{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132949,"rows_kept":132949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609891200406,0.13527,33958.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891200608,0.53535597,33955.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891201006,0.53535597,33955.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891201407,1.07640769,33957.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891201408,0.43401621,33957.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891202007,0.67056817,33958.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891202008,0.13527,33958.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891202208,0.13527,33958.0,33943.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609891204915,0.13527,33958.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891205313,0.8180568,33966.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891206114,0.8180568,33966.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891206913,0.8180568,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891208116,0.8180568,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891208314,0.4146568,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891208917,1.44633344,33982.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891209117,0.13632608,33984.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891209517,0.53506094,33992.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891210118,0.53506094,33992.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891210518,0.53455144,33993.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891210918,0.53455144,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891211119,0.53455144,33993.0,33961.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609891211419,0.67516144,33993.0,33961.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609891211620,0.14061,33993.0,33961.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609891212619,0.53342045,33999.0,33961.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609891213019,0.53342045,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891213619,0.88679516,34015.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891213620,0.53214802,34008.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891214021,0.53199901,34026.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891215023,0.53191933,34033.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891216123,0.53191341,34035.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891216924,0.53188266,34044.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891217523,0.0879,34053.0,34017.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609891217524,0.81842133,34052.0,34017.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609891217724,0.09368,34044.0,34017.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609891218327,0.09368,34044.0,34004.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609891218925,0.13632608,34030.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891219326,0.11493,34031.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891219926,0.11493,34031.0,34016.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609891220328,0.11493,34031.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891220928,0.13632608,34027.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891222127,0.13632608,34027.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891222928,0.13632608,34027.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891223530,0.11493,34031.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891224130,0.11493,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891224332,0.62233292,34044.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891224733,0.09368,34044.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891224933,0.13632608,34043.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891225134,0.52857332,34048.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891225533,0.80524452,34051.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891225934,0.2866,34052.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891226137,0.52847131,34053.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891226537,0.63413035,34054.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891226538,0.52841421,34059.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891226936,0.13632608,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891227137,0.25938608,34058.0,34026.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609891227536,0.25938608,34058.0,34018.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1609891227736,0.25938608,34058.0,34011.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609891228137,1.0,34049.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891228337,1.12428,34049.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891229038,0.13632608,34033.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891229437,0.13213,34033.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891230936,0.26845608,34033.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891232138,0.26845608,34033.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891233440,0.13213,34033.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891234241,0.13213,34033.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891234440,0.52562349,34042.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891234641,0.5933,34048.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891235043,0.5933,34048.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891235244,0.11586,34038.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891236144,0.11586,34038.0,34037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891238249,0.64788039,34058.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891239051,0.64788039,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891239652,0.12306,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891239852,0.52467367,34059.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891240254,0.52467367,34059.0,34057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891240955,0.13632608,34060.0,34057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891241456,0.13632608,34060.0,34057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891242258,0.13632608,34060.0,34032.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609891242456,0.27034608,34060.0,34032.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609891243057,0.13632608,34033.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891243259,0.25847608,34033.0,34017.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609891243458,0.25847608,34033.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891244261,0.25847608,34033.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891244662,0.2964,34032.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891245063,0.2767,34031.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891246566,0.2964,34032.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891247164,0.2964,34032.0,34003.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609891248163,0.2964,34032.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891249066,0.13632608,34025.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891249265,0.22954608,34025.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891254273,0.22954608,34025.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891255175,0.13632608,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891256177,0.13632608,34019.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891257680,0.09322,34025.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891258079,0.2964,34032.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891258279,0.2964,34032.0,34024.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891258481,0.12215,34033.0,34024.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891258681,0.52723111,34040.0,34024.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891259084,0.13632608,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891259480,0.26137608,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891260183,0.12505,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891261183,0.12505,34039.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891262186,0.12505,34039.0,34038.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891263488,0.13632608,34053.0,34038.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891264289,0.13632608,34053.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891264489,0.2731,34056.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891264689,0.52804153,34062.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891265289,0.52946309,34068.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891265892,0.52946309,34068.0,34056.0,0.27957608]
["bitfinex-derivatives","BTCF0:USTF0",1609891266091,0.53104824,34074.0,34056.0,0.27957608]
["bitfinex-derivatives","BTCF0:USTF0",1609891267192,0.13632608,34058.0,34056.0,0.27957608]
["bitfinex-derivatives","BTCF0:USTF0",1609891267593,0.13632608,34058.0,34056.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609891267996,0.25018608,34058.0,34037.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609891269196,0.25018608,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891269397,0.11386,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891269595,0.11386,34058.0,34057.0,4.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1609891269794,0.14728,34067.0,34057.0,4.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1609891271195,0.14728,34067.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891271396,0.14728,34067.0,34066.0,0.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1609891272197,0.14728,34067.0,34066.0,6.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1609891272598,0.14728,34067.0,34066.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891272797,0.44777335,34074.0,34066.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891273198,0.13632608,34067.0,34066.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891273398,0.27110608,34067.0,34066.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891274200,0.27110608,34067.0,34066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891275201,0.13478,34067.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891276203,0.13478,34067.0,34066.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891278405,0.44777335,34074.0,34066.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891279207,0.44777335,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891279609,0.01795248,34084.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891279810,0.01794385,34090.0,34083.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609891280710,0.01793143,34105.0,34083.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609891281310,0.01793143,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891281712,0.01793182,34108.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891281911,0.01793182,34108.0,34104.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891282112,0.01793182,34108.0,34104.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891282514,0.01793182,34108.0,34104.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609891282913,0.01793182,34108.0,34072.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1609891283112,0.41144,34107.0,34076.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609891283313,0.41144,34107.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891283515,0.01793599,34106.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891285316,0.13632608,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891285516,0.14262,34090.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891287218,0.27894608,34090.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891288920,0.27894608,34090.0,34089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891289220,0.27894608,34090.0,34089.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891289621,0.27894608,34090.0,34089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891290922,0.27894608,34090.0,34081.0,3.9234]
["bitfinex-derivatives","BTCF0:USTF0",1609891291322,0.14262,34090.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891291522,0.01793791,34098.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891291922,0.55067622,34098.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891293023,1.0,34097.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891293221,0.13632608,34087.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891293623,0.25667608,34087.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891294022,0.25667608,34087.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891294823,0.25667608,34087.0,34059.0,3.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609891295024,0.25667608,34087.0,34035.0,2.19424505]
["bitfinex-derivatives","BTCF0:USTF0",1609891295225,0.25667608,34087.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891295629,0.12035,34087.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891296829,0.12035,34087.0,34086.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891297030,0.12035,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891297233,0.25667608,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891298832,0.25667608,34087.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891299232,0.13632608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891299532,0.22993608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891300836,0.22993608,34079.0,34066.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1609891301034,0.22993608,34079.0,34035.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609891301233,0.09361,34079.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891303338,0.13632608,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891303536,0.25844608,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891304643,0.12212,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891305043,0.12212,34062.0,34061.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891308644,0.13268,34069.0,34061.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891308845,0.13268,34069.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891309247,0.13268,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891311246,0.13632608,34071.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891312850,0.13632608,34071.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891314854,0.13632608,34071.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891315253,0.23237608,34071.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891315453,0.23237608,34071.0,34051.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609891317054,1.23237608,34071.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891317456,1.09605,34071.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891318055,1.09605,34071.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891318856,0.09605,34071.0,34031.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609891319055,0.0874,34070.0,34031.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609891319255,0.2983,34069.0,34031.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609891319457,0.2983,34069.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891320059,0.55266221,34067.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891320460,0.93986564,34069.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891320461,0.31633687,34069.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891321058,0.31633687,34069.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891321258,0.2983,34069.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891321458,0.13632608,34058.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891321659,0.26746608,34058.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891322562,0.13114,34058.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891322863,0.13114,34058.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891323071,0.13114,34058.0,34057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891323472,0.26746608,34058.0,34057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891324873,0.26746608,34058.0,34047.0,3.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609891325070,0.13114,34058.0,34057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891325469,0.13114,34058.0,34057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891326872,0.13632608,34063.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891327373,0.13632608,34063.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891328874,0.13632608,34063.0,34062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891330077,0.13632608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891331377,0.13632608,34063.0,34062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891332584,0.13632608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891333382,0.13632608,34063.0,34062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891333880,0.13632608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891335283,0.24930608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891336581,1.86654993,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891336882,2.86654993,34063.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891337782,2.73022385,34063.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891338985,1.73022385,34063.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891339588,1.73022385,34063.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891340892,1.73022385,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891341592,1.73022385,34063.0,34062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891342494,1.73022385,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891342895,1.73022385,34063.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891343496,1.73022385,34063.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891343696,1.73022385,34063.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891344897,1.73022385,34063.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891345598,0.13632608,34055.0,34054.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891345799,0.23321608,34055.0,34054.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891346499,0.23321608,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891347599,0.23321608,34055.0,34054.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891348100,0.23321608,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891349000,0.23321608,34055.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891349501,0.23321608,34055.0,34053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891349702,0.23321608,34055.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891351002,0.23321608,34055.0,34049.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609891351503,0.13632608,34050.0,34049.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609891351903,0.13632608,34050.0,34046.0,5.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609891352806,0.13632608,34050.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891353007,0.13632608,34050.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891353511,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891356917,0.13632608,34050.0,34049.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891357113,0.13632608,34050.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891359015,0.13632608,34050.0,34040.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1609891359716,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891360917,0.13632608,34050.0,34049.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891362923,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891363123,0.13632608,34050.0,34049.0,3.53042608]
["bitfinex-derivatives","BTCF0:USTF0",1609891363624,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891366526,0.13632608,34050.0,34049.0,3.78562608]
["bitfinex-derivatives","BTCF0:USTF0",1609891366726,0.13632608,34050.0,34049.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609891368629,0.02725584,34052.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891369032,0.02725584,34052.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891369232,0.09689,34055.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891369430,0.00914514,34059.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891369630,0.00914514,34059.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891369831,0.00914514,34059.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891370932,0.00914514,34059.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891371636,0.13632608,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891372034,0.24224608,34055.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891372935,0.24224608,34055.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891373236,0.24224608,34055.0,34035.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609891373639,0.24224608,34055.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891373836,0.24224608,34055.0,34042.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609891375639,0.10592,34055.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891375839,0.10592,34055.0,34042.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609891376941,0.10592,34055.0,34019.0,2.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891377141,0.00913952,34060.0,34036.0,4.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609891377341,0.00913952,34060.0,34019.0,2.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891377740,4.4793,34057.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891378141,1.5,34056.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891378345,1.61837,34056.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891378743,0.11837,34056.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891378945,0.2999,34055.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891379145,0.2999,34055.0,34019.0,2.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891379345,1.5,34054.0,34019.0,2.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891379646,0.13632608,34020.0,34019.0,2.28438932]
["bitfinex-derivatives","BTCF0:USTF0",1609891381051,0.13632608,34020.0,34019.0,3.28438932]
["bitfinex-derivatives","BTCF0:USTF0",1609891381249,0.22502608,34020.0,34019.0,3.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891381849,0.22502608,34020.0,34019.0,3.28438932]
["bitfinex-derivatives","BTCF0:USTF0",1609891382049,0.13632608,34020.0,34019.0,3.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891382950,0.13632608,34020.0,34019.0,2.14806324]
["bitfinex-derivatives","BTCF0:USTF0",1609891383351,0.22362608,34020.0,34016.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609891383551,0.13632608,34020.0,34016.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609891383750,0.13632608,34020.0,34016.0,0.42222608]
["bitfinex-derivatives","BTCF0:USTF0",1609891384151,0.13632608,34020.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891384351,0.13632608,34020.0,34018.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609891384552,0.0884,34019.0,34018.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609891385052,0.0884,34019.0,34018.0,4.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609891386354,0.0884,34019.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891386554,0.13632608,34020.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891386955,0.13632608,34020.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891387155,0.13632608,34020.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891387755,0.13632608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891388055,0.28112608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891388956,0.28112608,34015.0,34007.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609891389756,0.13632608,34008.0,34007.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609891389957,0.24774608,34008.0,34007.0,4.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609891391257,0.24774608,34008.0,33997.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609891391859,0.11142,34008.0,33997.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609891393061,0.11142,34008.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891393862,0.13632608,34003.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891395060,0.13632608,34003.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891397063,0.13632608,34003.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891397463,0.11142,34008.0,34002.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609891397669,0.1448,34015.0,34007.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609891397867,0.31857452,34020.0,34007.0,4.28472608]
["bitfinex-derivatives","BTCF0:USTF0",1609891398865,0.31857452,34020.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891399465,0.18224844,34020.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891399767,0.18224844,34020.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891400164,0.18224844,34020.0,33998.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609891400365,0.18224844,34020.0,33979.0,2.16690901]
["bitfinex-derivatives","BTCF0:USTF0",1609891400765,0.18224844,34020.0,33984.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609891400965,1.0,34011.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891401366,1.09249,34011.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891401768,0.13632608,33997.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891403070,0.13632608,33997.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891403071,0.13632608,33997.0,33996.0,4.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609891403867,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891405069,0.13632608,33997.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891407371,0.13632608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891408571,0.13632608,33997.0,33996.0,5.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609891409171,0.13632608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891409373,0.22562608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891409772,0.13632608,33997.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891410873,0.22332608,33997.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891411675,0.14946,33999.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891411874,0.13632608,34003.0,33996.0,5.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609891412275,0.09249,34011.0,33996.0,5.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609891412476,0.18224844,34020.0,33996.0,5.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609891412677,0.27154844,34020.0,33996.0,5.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609891412876,0.27154844,34020.0,33996.0,4.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609891413083,0.27154844,34020.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891413477,0.27154844,34020.0,34010.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609891413778,0.27154844,34020.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891413977,0.18224844,34020.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891414679,0.18224844,34020.0,34010.0,1.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609891414979,0.18224844,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891415883,0.31857452,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891416682,0.40677452,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891416882,0.31857452,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891419786,0.31857452,34020.0,34019.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891424692,0.31857452,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891424892,0.31857452,34020.0,34010.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891425093,0.31857452,34020.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891425794,0.13632608,34014.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891426194,0.26692608,34014.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891426897,0.35382608,34014.0,34010.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891427497,0.26692608,34014.0,34010.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891428499,0.0875,34013.0,34010.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891428698,0.26692608,34014.0,34010.0,4.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891428898,0.26692608,34014.0,34010.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609891429600,0.26692608,34014.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891429801,0.13632608,34006.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891429999,0.25080608,34006.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891430899,1.25080608,34006.0,33990.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609891431901,0.13632608,33991.0,33990.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609891432703,0.13632608,33991.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891432902,0.13632608,33991.0,33980.0,2.50036129]
["bitfinex-derivatives","BTCF0:USTF0",1609891433103,0.13632608,33991.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891433903,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891434103,1.11448,34006.0,33990.0,4.86112608]
["bitfinex-derivatives","BTCF0:USTF0",1609891434804,1.11448,34006.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891435004,0.11448,34006.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891435404,3.4697,34008.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891435905,0.13632608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891436105,0.24544608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891436707,0.81354608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891436906,1.81354608,33996.0,33980.0,2.22346129]
["bitfinex-derivatives","BTCF0:USTF0",1609891437907,0.13632608,33981.0,33980.0,2.22346129]
["bitfinex-derivatives","BTCF0:USTF0",1609891438308,0.23814608,33981.0,33980.0,2.22346129]
["bitfinex-derivatives","BTCF0:USTF0",1609891440912,1.23814608,33981.0,33980.0,2.22346129]
["bitfinex-derivatives","BTCF0:USTF0",1609891442312,1.23814608,33981.0,33975.0,2.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891442914,0.23814608,33981.0,33975.0,2.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891443912,0.13632608,33976.0,33975.0,2.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891446918,0.13632608,33976.0,33975.0,3.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891449019,0.13632608,33976.0,33975.0,2.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891449421,4.62462608,33976.0,33975.0,2.23711069]
["bitfinex-derivatives","BTCF0:USTF0",1609891450422,4.62462608,33976.0,33950.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609891450621,0.13632608,33976.0,33937.0,2.12094116]
["bitfinex-derivatives","BTCF0:USTF0",1609891450822,3.4819,33968.0,33937.0,2.12094116]
["bitfinex-derivatives","BTCF0:USTF0",1609891451020,1.0,33961.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891451221,1.0942,33961.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891451423,0.6773,33960.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891452021,0.13632608,33945.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891453024,1.13632608,33945.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891454027,0.13632608,33929.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891454627,0.23736608,33929.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891455028,0.23736608,33929.0,33905.0,3.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609891456030,0.10104,33929.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891456230,0.00367562,33928.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891456928,0.00367562,33928.0,33905.0,3.3165]
["bitfinex-derivatives","BTCF0:USTF0",1609891457129,0.00367562,33928.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891457931,0.13632608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891458431,0.27204608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891459031,0.27204608,33913.0,33888.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609891459832,1.85872657,33913.0,33888.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609891460031,1.72240049,33913.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891461135,0.01256223,33907.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891461935,0.13632608,33900.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891462738,0.13632608,33900.0,33896.0,0.13451618]
["bitfinex-derivatives","BTCF0:USTF0",1609891465738,0.13632608,33900.0,33883.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891465939,0.13632608,33884.0,33883.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891466941,0.13632608,33884.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891468947,0.13632608,33884.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891469945,0.14509456,33884.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891470345,0.00876848,33884.0,33883.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1609891470544,0.02769861,33885.0,33883.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1609891470945,0.02769861,33885.0,33884.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891471946,0.15369112,33885.0,33884.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891472946,0.15369112,33885.0,33880.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609891473147,0.13632608,33885.0,33880.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609891473346,0.28103608,33885.0,33880.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609891473746,0.28103608,33885.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891473947,0.13632608,33873.0,33865.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609891474546,0.13632608,33873.0,33848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891474746,0.13632608,33873.0,33847.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609891474949,0.13632608,33873.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891475350,3.6888,33864.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891475748,0.14794,33864.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891475949,0.13632608,33860.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891477049,0.13632608,33860.0,33854.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609891477251,0.14794,33864.0,33846.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891478051,0.14794,33864.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891479150,0.14794,33864.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891479954,0.13632608,33860.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891480955,0.13632608,33860.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891481556,3.3994,33859.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891481960,0.13632608,33854.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891483055,0.13632608,33854.0,33841.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609891483257,0.22552608,33854.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891483963,0.13632608,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891484162,0.13632608,33837.0,33827.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609891484367,0.13632608,33837.0,33809.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891484567,0.13632608,33837.0,33809.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609891484760,0.13632608,33837.0,33810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891484961,0.13632608,33837.0,33810.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1609891485162,0.0888,33836.0,33810.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1609891485364,0.13632608,33837.0,33810.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1609891486061,0.13177,33850.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891486261,0.13177,33850.0,33820.0,0.25520608]
["bitfinex-derivatives","BTCF0:USTF0",1609891486462,0.13177,33850.0,33830.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609891487065,0.14794,33864.0,33830.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609891487263,0.0877,33861.0,33830.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609891487663,0.0877,33861.0,33831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891487863,0.14794,33864.0,33831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891488063,0.14794,33864.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891488264,0.14794,33864.0,33834.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609891488964,0.14794,33864.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891488965,0.089,33862.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891489971,0.089,33862.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891490166,1.0,33866.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891490365,1.0,33866.0,33852.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609891490966,0.61028083,33869.0,33852.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609891491166,0.0884,33862.0,33852.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609891491365,0.61028083,33869.0,33841.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609891491567,0.40038,33863.0,33841.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609891491970,0.13632608,33842.0,33841.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609891492168,0.13632608,33842.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891492967,0.13632608,33842.0,33836.0,0.04569383]
["bitfinex-derivatives","BTCF0:USTF0",1609891494170,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891494569,0.13632608,33842.0,33841.0,0.26534338]
["bitfinex-derivatives","BTCF0:USTF0",1609891497271,0.13632608,33842.0,33841.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609891497971,0.13632608,33842.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891499081,0.13632608,33842.0,33834.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609891499280,0.13632608,33842.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891499879,0.13632608,33842.0,33829.0,4.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609891500083,0.13632608,33830.0,33829.0,4.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609891500783,0.13632608,33830.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891501481,3.8789,33848.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891501682,3.8789,33848.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891502082,3.8789,33848.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891502685,0.12644,33849.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891503085,0.0034729,33850.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891504084,0.0034729,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891504685,0.0906729,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891504886,0.0034729,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891505085,0.0034729,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891505688,0.0911729,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891505886,0.0034729,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891506790,0.0034729,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891506989,0.0911729,33850.0,33846.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609891507389,0.0034729,33850.0,33846.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609891507791,0.0034729,33850.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891508194,0.13632608,33843.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891509093,0.13632608,33843.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891510997,0.13632608,33843.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891513001,0.13632608,33843.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891513900,0.0893,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891514100,0.0893,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891514300,0.0879,33852.0,33847.0,0.27776608]
["bitfinex-derivatives","BTCF0:USTF0",1609891514700,0.00352683,33850.0,33847.0,0.27595367]
["bitfinex-derivatives","BTCF0:USTF0",1609891515100,0.00352683,33850.0,33849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891515301,0.50995672,33854.0,33849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891515503,0.50995672,33854.0,33850.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1609891516101,0.50995672,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891516502,0.5045791,33856.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891516703,0.5045791,33856.0,33855.0,4.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609891516904,0.5045791,33856.0,33855.0,4.40248]
["bitfinex-derivatives","BTCF0:USTF0",1609891517303,0.0889,33861.0,33855.0,4.40248]
["bitfinex-derivatives","BTCF0:USTF0",1609891517503,0.9406554,33865.0,33855.0,4.40248]
["bitfinex-derivatives","BTCF0:USTF0",1609891518206,0.9406554,33865.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891518407,1.0284554,33865.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891519208,0.92918889,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891519509,0.83988889,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891519808,0.70608889,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891520208,0.31418889,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891520411,0.95933568,33898.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891520610,0.95933568,33898.0,33859.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891522114,0.0896,33897.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891522314,0.95933568,33898.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891522714,0.95933568,33898.0,33870.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891523014,1.07646568,33898.0,33870.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891523316,0.0875,33897.0,33870.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891523514,0.0884,33896.0,33870.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891523713,1.07646568,33898.0,33870.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891524116,0.11713,33898.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891524615,0.0884,33897.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891524816,0.0874,33896.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891525718,0.11713,33898.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891525919,0.11713,33898.0,33877.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1609891526117,0.11713,33898.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891526317,0.11713,33898.0,33877.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609891526617,0.11713,33898.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891527819,0.11713,33898.0,33888.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609891528019,1.0,33894.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891528220,0.13632608,33879.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891529721,0.13632608,33879.0,33878.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609891530020,0.13632608,33879.0,33870.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891530223,0.13632608,33871.0,33870.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891535529,0.11495,33884.0,33870.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609891535929,0.12044,33891.0,33872.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609891536130,1.0,33904.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891537329,1.0,33904.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891537530,0.37503,33900.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891538131,0.37503,33900.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891539333,4.85673,33900.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891539734,4.85673,33900.0,33888.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1609891539933,1.0,33889.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891540334,0.13632608,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891541336,0.13632608,33873.0,33872.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609891541534,0.72832608,33873.0,33872.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609891541735,1.85638608,33873.0,33855.0,2.45328761]
["bitfinex-derivatives","BTCF0:USTF0",1609891541934,1.26438608,33873.0,33855.0,2.45328761]
["bitfinex-derivatives","BTCF0:USTF0",1609891542134,4.0537,33870.0,33855.0,2.45328761]
["bitfinex-derivatives","BTCF0:USTF0",1609891542334,0.13632608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891542536,0.27731608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891546138,0.36711608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891546349,0.27731608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891547343,3.62171608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891547741,4.62171608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891547942,1.27731608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891548843,1.36711608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891549543,1.27731608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891549742,0.27731608,33860.0,33855.0,2.34110761]
["bitfinex-derivatives","BTCF0:USTF0",1609891550442,0.27731608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891550643,0.36481608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891551043,0.27731608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891552145,0.87611608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891552344,0.78881608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891553344,0.87651608,33860.0,33859.0,1.92002241]
["bitfinex-derivatives","BTCF0:USTF0",1609891553747,6.87651608,33860.0,33859.0,1.13083241]
["bitfinex-derivatives","BTCF0:USTF0",1609891554145,6.87651608,33860.0,33859.0,0.02697241]
["bitfinex-derivatives","BTCF0:USTF0",1609891554346,8.37651608,33860.0,33859.0,0.02697241]
["bitfinex-derivatives","BTCF0:USTF0",1609891554546,8.37651608,33860.0,33855.0,0.50088002]
["bitfinex-derivatives","BTCF0:USTF0",1609891554747,7.86501608,33860.0,33835.0,3.06580641]
["bitfinex-derivatives","BTCF0:USTF0",1609891554945,3.7153,33856.0,33835.0,3.06580641]
["bitfinex-derivatives","BTCF0:USTF0",1609891555147,1.5,33855.0,33835.0,3.06580641]
["bitfinex-derivatives","BTCF0:USTF0",1609891556149,4.0339,33848.0,33835.0,3.06580641]
["bitfinex-derivatives","BTCF0:USTF0",1609891556351,1.99988992,33838.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891556551,1.99988992,33838.0,33775.0,3.06408774]
["bitfinex-derivatives","BTCF0:USTF0",1609891556749,0.13828,33830.0,33775.0,3.06408774]
["bitfinex-derivatives","BTCF0:USTF0",1609891556950,4.0535,33827.0,33775.0,3.06408774]
["bitfinex-derivatives","BTCF0:USTF0",1609891557350,4.0535,33827.0,33776.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609891557550,0.13828,33830.0,33776.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1609891557750,4.1872,33823.0,33776.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1609891557951,0.10462,33823.0,33776.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1609891558151,3.994,33818.0,33776.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1609891558349,3.994,33818.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891558850,0.3859,33822.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891559251,0.2969,33822.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891559452,0.2969,33822.0,33788.0,3.95072608]
["bitfinex-derivatives","BTCF0:USTF0",1609891559653,1.0,33820.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891560454,1.0,33820.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891560654,1.0,33820.0,33810.0,0.27146608]
["bitfinex-derivatives","BTCF0:USTF0",1609891560853,0.1626,33820.0,33810.0,0.27146608]
["bitfinex-derivatives","BTCF0:USTF0",1609891561254,0.2784,33836.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891561655,0.2784,33836.0,33819.0,1.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609891562254,0.13632608,33821.0,33819.0,1.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609891563256,0.13632608,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891564957,0.13632608,33821.0,33820.0,1.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609891565959,0.13632608,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891566358,4.39492608,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891567159,4.39492608,33821.0,33820.0,0.99818485]
["bitfinex-derivatives","BTCF0:USTF0",1609891567358,5.39492608,33821.0,33795.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1609891567558,5.51519608,33821.0,33795.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1609891568359,0.13632608,33796.0,33789.0,5.8615]
["bitfinex-derivatives","BTCF0:USTF0",1609891568561,0.13632608,33796.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891568964,0.13492,33805.0,33791.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609891569564,0.12027,33821.0,33791.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609891570261,0.12027,33821.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891570665,0.73516436,33822.0,33809.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609891571463,0.73516436,33822.0,33793.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609891571663,0.83874436,33822.0,33793.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609891572263,0.13632608,33797.0,33793.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609891573465,0.13632608,33797.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891573665,0.2899,33814.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891574371,0.2899,33814.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891574770,0.2899,33814.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891575371,0.0888,33813.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891575773,0.2899,33814.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891576373,0.13632608,33805.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891576572,0.10358,33822.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891576976,0.0876,33824.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891577574,0.73459372,33828.0,33804.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609891578273,0.73459372,33828.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891578673,0.73459372,33828.0,33813.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609891579073,0.73459372,33828.0,33813.0,4.41944]
["bitfinex-derivatives","BTCF0:USTF0",1609891579877,0.50045017,33821.0,33813.0,4.41944]
["bitfinex-derivatives","BTCF0:USTF0",1609891580075,0.50045017,33821.0,33813.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609891580476,0.63677625,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891580677,0.22412608,33821.0,33820.0,0.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1609891581478,0.22412608,33821.0,33820.0,1.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1609891582179,0.0878,33821.0,33820.0,1.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1609891582381,0.0889,33828.0,33820.0,1.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1609891582581,0.13632608,33829.0,33820.0,1.23713608]
["bitfinex-derivatives","BTCF0:USTF0",1609891583483,0.13632608,33829.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891583681,0.13632608,33829.0,33828.0,1.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609891584681,0.13632608,33829.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891585482,0.13632608,33829.0,33822.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1609891586483,0.50004833,33837.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891588382,0.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891589384,0.13632608,33824.0,33823.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891589984,0.13632608,33824.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891590785,0.25949608,33824.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891591387,0.25949608,33824.0,33813.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1609891592087,0.25949608,33824.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891592288,0.25949608,33824.0,33816.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609891592489,0.13632608,33824.0,33823.0,0.25955608]
["bitfinex-derivatives","BTCF0:USTF0",1609891593088,0.13632608,33824.0,33823.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891593489,0.13632608,33824.0,33823.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891595391,0.13632608,33824.0,33823.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891596792,0.22542608,33824.0,33823.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891596993,0.13632608,33824.0,33823.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891597193,0.50414636,33827.0,33823.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1609891597794,0.50414636,33827.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891598393,0.50414636,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891598793,0.50414636,33827.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891598993,0.59194636,33827.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891599194,0.60494204,33829.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891599395,0.60494204,33829.0,33826.0,1.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891600497,0.0898,33828.0,33826.0,1.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891601098,0.60494204,33829.0,33826.0,1.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891601398,0.60494204,33829.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891602099,0.0897,33828.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891602498,0.73933627,33832.0,33826.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609891602701,0.73933627,33832.0,33831.0,3.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609891603500,0.73933627,33832.0,33831.0,9.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609891603702,0.73933627,33832.0,33831.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891604501,0.82723627,33832.0,33831.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891604802,0.73933627,33832.0,33831.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891605405,0.73933627,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891608505,0.87566235,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891609007,0.73933627,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891611311,0.73944725,33838.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891611513,0.73944725,33838.0,33831.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891612512,0.94106886,33847.0,33831.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891612513,0.13632608,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891612911,0.13632608,33847.0,33837.0,0.23485608]
["bitfinex-derivatives","BTCF0:USTF0",1609891614015,0.13632608,33847.0,33837.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609891614414,0.13632608,33838.0,33826.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609891614615,0.13632608,33838.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891614815,4.7006,33829.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891615015,4.843,33829.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891615416,1.0,33823.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891616518,0.13632608,33820.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891616717,0.28007608,33820.0,33819.0,2.16471056]
["bitfinex-derivatives","BTCF0:USTF0",1609891618516,0.28007608,33820.0,33819.0,1.83761056]
["bitfinex-derivatives","BTCF0:USTF0",1609891628636,4.92467608,33820.0,33819.0,1.83761056]
["bitfinex-derivatives","BTCF0:USTF0",1609891629835,4.92467608,33820.0,33806.0,2.88628074]
["bitfinex-derivatives","BTCF0:USTF0",1609891629836,4.92467608,33820.0,33797.0,6.26680334]
["bitfinex-derivatives","BTCF0:USTF0",1609891630536,0.13632608,33798.0,33797.0,6.26680334]
["bitfinex-derivatives","BTCF0:USTF0",1609891631736,0.13975,33812.0,33797.0,6.26680334]
["bitfinex-derivatives","BTCF0:USTF0",1609891632537,0.13975,33812.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891632736,0.13975,33812.0,33797.0,6.13047726]
["bitfinex-derivatives","BTCF0:USTF0",1609891633139,0.13975,33812.0,33771.0,4.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609891633339,0.13975,33812.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891633741,0.678,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891634641,0.81432608,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891635344,0.81432608,33809.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891636549,0.13632608,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891637350,0.13632608,33800.0,33795.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609891637751,0.6852,33798.0,33795.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609891638152,0.13632608,33800.0,33795.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609891638351,3.7183,33796.0,33795.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609891638552,3.85462608,33796.0,33783.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609891638753,0.13632608,33796.0,33751.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891639153,3.3209,33783.0,33751.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891639753,0.11997,33786.0,33751.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891639953,4.9375,33777.0,33751.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891640154,4.9375,33777.0,33751.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609891640354,0.11997,33786.0,33751.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609891640554,0.11997,33786.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891640954,0.13632608,33791.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891642655,0.13632608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891642857,0.13632608,33774.0,33771.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1609891644057,0.13632608,33774.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891644458,3.7209,33769.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891644659,3.85722608,33769.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891645259,3.85722608,33769.0,33768.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609891645459,3.85722608,33769.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891646659,0.2924,33772.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891646660,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891647460,0.13632608,33744.0,33717.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609891648663,0.4855,33744.0,33717.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609891649366,0.13826,33763.0,33717.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609891649764,3.733,33735.0,33717.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1609891650565,3.733,33735.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891650765,3.733,33735.0,33717.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1609891652370,0.2746,33744.0,33717.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1609891652571,0.2746,33744.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891652767,0.2746,33744.0,33727.0,0.91470608]
["bitfinex-derivatives","BTCF0:USTF0",1609891652968,0.13826,33763.0,33727.0,0.91470608]
["bitfinex-derivatives","BTCF0:USTF0",1609891653170,0.2716,33771.0,33727.0,0.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609891653572,0.02445028,33739.0,33733.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609891653972,0.0894,33738.0,33733.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609891654172,0.02445028,33739.0,33727.0,0.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609891654573,0.16077636,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891654771,0.16077636,33739.0,33738.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609891655572,0.02445028,33739.0,33738.0,1.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609891656571,0.16077636,33739.0,33738.0,1.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609891657572,0.16077636,33739.0,33738.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609891657773,0.16077636,33739.0,33727.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609891657974,0.16077636,33739.0,33712.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609891658576,0.02445028,33739.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891658879,0.00181872,33732.0,33727.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609891659277,0.00181872,33732.0,33727.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609891660480,0.00181872,33732.0,33713.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609891660679,0.00181872,33732.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891660879,0.00181872,33732.0,33726.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609891662682,0.13632608,33727.0,33726.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609891663283,0.13632608,33727.0,33726.0,0.05176572]
["bitfinex-derivatives","BTCF0:USTF0",1609891663483,0.69352608,33727.0,33726.0,0.05176572]
["bitfinex-derivatives","BTCF0:USTF0",1609891664482,0.69352608,33727.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891664684,0.13632608,33717.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891665284,0.5572,33727.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891665485,0.5572,33727.0,33716.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609891665688,0.5572,33727.0,33716.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609891666687,0.13632608,33717.0,33716.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609891668086,1.0,33730.0,33716.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609891668687,1.13632608,33730.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891668887,1.0,33730.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891669588,0.02592976,33732.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891670590,0.02411104,33732.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891670791,0.13632608,33727.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891671495,0.0899,33727.0,33726.0,1.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891671693,0.02411104,33732.0,33726.0,1.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891672597,0.0894,33731.0,33726.0,1.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891672796,0.22572608,33731.0,33726.0,1.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891673496,0.22572608,33731.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891673697,0.13632608,33731.0,33726.0,0.27107608]
["bitfinex-derivatives","BTCF0:USTF0",1609891673899,0.14440941,33731.0,33726.0,0.16522608]
["bitfinex-derivatives","BTCF0:USTF0",1609891674499,0.14440941,33731.0,33726.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609891674700,0.13632608,33727.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891675500,0.13632608,33727.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891675699,0.13632608,33727.0,33726.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891675900,4.4582,33736.0,33726.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891676099,0.00820441,33743.0,33726.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891677015,0.5171,33742.0,33726.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891677404,0.00820441,33743.0,33726.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891677605,3.9552,33738.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891678005,0.0882,33737.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891678404,3.9552,33738.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891678807,0.13632608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891679207,4.79372608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891679607,4.79372608,33728.0,33726.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891680309,0.0888,33727.0,33726.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609891680609,4.79372608,33728.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891680809,0.13632608,33722.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891681611,0.13632608,33722.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891682211,0.63992608,33722.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891683114,0.0902,33721.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891683313,0.63992608,33722.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891683513,0.63992608,33722.0,33716.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609891683815,0.63992608,33722.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891684615,0.13632608,33722.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891684817,3.66712608,33710.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891685416,3.66712608,33710.0,33709.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1609891685617,0.13632608,33710.0,33668.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609891685816,0.13632608,33710.0,33673.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609891686015,0.13632608,33710.0,33674.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609891686215,0.13632608,33710.0,33674.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609891686816,0.0898,33709.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891687017,3.47,33713.0,33691.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609891687417,0.2828,33722.0,33691.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609891687817,0.0889,33721.0,33691.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609891688119,0.2828,33722.0,33691.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609891688517,0.2828,33722.0,33692.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891688717,0.2828,33722.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891688917,0.2828,33722.0,33704.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609891689118,0.0891,33721.0,33704.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609891689519,0.2828,33722.0,33704.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609891690318,0.13663,33723.0,33704.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609891690518,0.2773,33738.0,33704.0,0.25913608]
["bitfinex-derivatives","BTCF0:USTF0",1609891690720,0.13632608,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891691318,0.13632608,33725.0,33704.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609891692320,0.13632608,33725.0,33709.0,4.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609891692721,0.13632608,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891693523,0.22412608,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891693723,0.2773,33738.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891693922,0.01624795,33744.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891694522,0.0891,33742.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891694722,0.13632608,33734.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891695122,0.0891,33742.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891695322,0.0891,33742.0,33731.0,0.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609891695522,0.0891,33742.0,33734.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609891695722,0.0886,33741.0,33734.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609891695924,0.01624795,33744.0,33734.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609891696123,0.01624795,33744.0,33734.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609891696524,1.12625635,33763.0,33734.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609891696723,0.94084086,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891696924,0.0884,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891697124,0.0884,33750.0,33748.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609891697324,0.80451478,33753.0,33748.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609891698128,9.231e-05,33749.0,33748.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609891698530,0.0883,33749.0,33748.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609891698727,0.80458619,33761.0,33748.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609891699628,1.41594942,33775.0,33760.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891699829,0.0893,33775.0,33760.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891700029,0.0893,33775.0,33760.0,6.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891700628,0.82818406,33778.0,33760.0,6.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891700829,0.13632608,33761.0,33760.0,6.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609891701029,0.13632608,33761.0,33760.0,6.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891701228,0.22562608,33761.0,33760.0,6.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891701630,0.13632608,33761.0,33760.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891702029,0.0893,33761.0,33760.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891702429,0.2894,33787.0,33760.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891702829,0.2894,33787.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891703031,0.83335124,33784.0,33772.0,0.26618608]
["bitfinex-derivatives","BTCF0:USTF0",1609891704233,0.2894,33787.0,33772.0,0.26618608]
["bitfinex-derivatives","BTCF0:USTF0",1609891704433,0.2894,33787.0,33772.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1609891704835,0.13632608,33773.0,33772.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1609891705032,0.13632608,33773.0,33760.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609891705232,0.13632608,33773.0,33748.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609891705631,0.13632608,33773.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891705832,0.13632608,33773.0,33757.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609891706933,0.13632608,33758.0,33757.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609891707734,0.13632608,33758.0,33757.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609891707935,0.13632608,33758.0,33731.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609891707936,0.61472608,33758.0,33731.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609891708135,0.13632608,33758.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891708336,4.3007,33756.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891708736,0.0891,33755.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891708938,4.3007,33756.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891709137,4.3007,33756.0,33721.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609891710437,0.0884,33755.0,33721.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609891710837,0.13632608,33722.0,33721.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609891711638,1.13632608,33722.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891712239,1.22622608,33722.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891712645,1.13632608,33722.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891712844,0.13632608,33717.0,33716.0,2.87897184]
["bitfinex-derivatives","BTCF0:USTF0",1609891713641,0.13632608,33717.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891713841,1.13632608,33717.0,33700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891714842,0.13632608,33701.0,33700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891715643,0.13632608,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891716745,0.22592608,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891717346,0.0896,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891717546,1.0,33712.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891717746,0.12428,33720.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891717946,0.5128,33719.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891718848,0.13632608,33701.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891722055,0.12428,33720.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891722255,0.12361,33759.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891722455,3.4062,33740.0,33700.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609891722654,3.4062,33740.0,33700.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609891722855,0.13632608,33705.0,33700.0,0.27724608]
["bitfinex-derivatives","BTCF0:USTF0",1609891723455,0.13632608,33705.0,33700.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609891723855,1.0,33716.0,33700.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609891724855,1.0,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891725257,1.0,33716.0,33715.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891725656,0.13632608,33719.0,33715.0,1.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891726857,0.13632608,33723.0,33715.0,1.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891727657,0.13632608,33723.0,33715.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891727857,0.13632608,33723.0,33715.0,0.25461684]
["bitfinex-derivatives","BTCF0:USTF0",1609891728457,0.13632608,33723.0,33715.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609891728858,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891729057,0.13632608,33723.0,33715.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609891729458,0.13632608,33723.0,33700.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609891729660,0.13632608,33723.0,33708.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609891730862,0.13632608,33709.0,33708.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609891731661,0.13632608,33709.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891732862,1.0,33710.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891732863,0.13632608,33694.0,33693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891735665,0.13632608,33694.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891736866,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891737369,0.13632608,33694.0,33693.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891737768,0.13632608,33694.0,33693.0,1.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891738270,3.6328,33713.0,33693.0,1.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891738970,3.6328,33713.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891739369,3.6328,33713.0,33693.0,1.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891739769,1.0,33710.0,33693.0,1.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891740970,0.13632608,33694.0,33693.0,1.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891741771,0.13632608,33694.0,33693.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891742372,0.13632608,33694.0,33688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891742974,0.13632608,33689.0,33688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891743675,0.13632608,33689.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891745679,0.13632608,33689.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891746079,0.0883,33688.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891746479,0.13632608,33689.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891746681,0.13632608,33689.0,33685.0,0.27265608]
["bitfinex-derivatives","BTCF0:USTF0",1609891747082,0.13632608,33689.0,33685.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609891748984,0.13632608,33689.0,33685.0,0.27265608]
["bitfinex-derivatives","BTCF0:USTF0",1609891750586,0.13632608,33689.0,33685.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609891751187,4.287,33686.0,33685.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609891751587,4.287,33686.0,33649.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891751788,10.287,33686.0,33650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891751988,10.287,33686.0,33650.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609891752388,3.3559,33662.0,33650.0,1.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609891752588,3.3559,33662.0,33650.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1609891752790,0.097,33668.0,33650.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1609891752990,5.25852608,33651.0,33650.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609891754188,5.25852608,33651.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891754990,0.13632608,33632.0,33619.0,3.19900367]
["bitfinex-derivatives","BTCF0:USTF0",1609891755789,4.86412608,33632.0,33619.0,3.19900367]
["bitfinex-derivatives","BTCF0:USTF0",1609891756990,4.86412608,33632.0,33623.0,3.21204559]
["bitfinex-derivatives","BTCF0:USTF0",1609891757992,0.13632608,33632.0,33631.0,1.90012549]
["bitfinex-derivatives","BTCF0:USTF0",1609891758392,0.13632608,33632.0,33628.0,1.12760833]
["bitfinex-derivatives","BTCF0:USTF0",1609891758594,6.28812608,33632.0,33623.0,3.18175392]
["bitfinex-derivatives","BTCF0:USTF0",1609891758793,0.13632608,33632.0,33590.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609891758993,0.13632608,33616.0,33590.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609891759393,4.7382,33591.0,33590.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609891759993,4.7382,33591.0,33541.0,3.02069041]
["bitfinex-derivatives","BTCF0:USTF0",1609891760294,0.09742,33596.0,33541.0,3.02069041]
["bitfinex-derivatives","BTCF0:USTF0",1609891760496,0.09742,33596.0,33557.0,0.16673071]
["bitfinex-derivatives","BTCF0:USTF0",1609891760694,3.7102,33558.0,33509.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891760894,0.13725,33586.0,33509.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891761095,0.13632608,33516.0,33500.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609891761494,0.13632608,33516.0,33472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891761893,3.7783,33484.0,33472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891762095,0.13632608,33516.0,33472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891762294,0.13632608,33516.0,33472.0,1.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609891762695,0.13632608,33516.0,33472.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609891762894,4.5198,33541.0,33472.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609891763098,0.2778,33545.0,33515.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609891764697,0.0891,33544.0,33519.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1609891764897,0.0885,33553.0,33519.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1609891765097,0.11433,33596.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891765296,3.7999,33595.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891765496,3.7999,33595.0,33526.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609891766598,1.0,33573.0,33556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891766996,0.13632608,33557.0,33556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891767297,1.0,33573.0,33556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891767497,1.0,33573.0,33556.0,1.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891767899,0.6681,33573.0,33556.0,1.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891768099,0.00330291,33587.0,33556.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891768999,0.13632608,33579.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891769200,0.13632608,33579.0,33556.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891770202,1.0,33578.0,33562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891770817,3.7032,33570.0,33562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891771009,0.13632608,33563.0,33562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891771207,0.22562608,33563.0,33562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891771408,4.49242608,33563.0,33562.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1609891771608,3.56872608,33563.0,33562.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1609891771809,3.56872608,33563.0,33562.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609891772006,0.13632608,33563.0,33556.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891772205,4.2362,33557.0,33556.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609891772409,4.2362,33557.0,33497.0,4.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609891772611,0.13632608,33563.0,33472.0,1.13719]
["bitfinex-derivatives","BTCF0:USTF0",1609891772808,4.4246,33527.0,33486.0,3.90643779]
["bitfinex-derivatives","BTCF0:USTF0",1609891773010,0.13632608,33528.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891773212,0.14679,33570.0,33510.0,0.26992608]
["bitfinex-derivatives","BTCF0:USTF0",1609891773616,0.12377,33580.0,33511.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609891773812,0.00310189,33566.0,33565.0,0.26867432]
["bitfinex-derivatives","BTCF0:USTF0",1609891774012,0.08910189,33566.0,33565.0,0.35847432]
["bitfinex-derivatives","BTCF0:USTF0",1609891774217,0.08910189,33566.0,33565.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609891774618,5.01490189,33566.0,33565.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609891774821,4.92580189,33566.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891775021,5.06212797,33566.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891775211,5.06212608,33566.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891775416,5.16341608,33566.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891775609,5.16341608,33566.0,33565.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609891775815,6.16341608,33566.0,33545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891776809,6.16341608,33566.0,33546.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609891777008,0.13632608,33547.0,33546.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609891777208,6.02709,33566.0,33546.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609891777810,0.10129,33566.0,33546.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609891778011,4.8793,33550.0,33547.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609891778210,4.8793,33550.0,33546.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609891779012,0.13632608,33547.0,33499.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609891780013,1.0,33537.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891780613,0.7851,33537.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891780814,0.0884,33536.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891781014,0.0884,33536.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891781215,0.13632608,33541.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891781814,0.72392608,33541.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891782215,0.0897,33540.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891782617,0.13632608,33541.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891783016,0.13632608,33535.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891783318,0.13632608,33535.0,33534.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1609891783617,0.22662608,33535.0,33534.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1609891784219,0.13632608,33535.0,33534.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609891784419,0.13632608,33535.0,33533.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1609891784620,0.82872608,33535.0,33533.0,0.73185]
["bitfinex-derivatives","BTCF0:USTF0",1609891784819,6.82872608,33535.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891785021,0.13632608,33522.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891785220,0.0907,33521.0,33509.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609891785619,6.6924,33535.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891785820,6.6924,33535.0,33508.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609891786022,6.0,33535.0,33508.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609891786722,0.13455,33559.0,33508.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609891787124,0.13455,33559.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891787325,0.13455,33559.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891788826,1.0,33549.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891789023,0.13632608,33542.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891789523,1.0,33549.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891790825,0.13455,33559.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891791025,0.13632608,33557.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891791224,0.10432608,33557.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891791526,0.43929794,33570.0,33548.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609891792125,0.43888744,33571.0,33548.0,0.18316608]
["bitfinex-derivatives","BTCF0:USTF0",1609891793226,0.44518582,33582.0,33541.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609891793428,0.44518582,33582.0,33527.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609891793628,0.56703582,33582.0,33527.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609891794729,1.0,33580.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891795130,0.13632608,33568.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891795331,0.13632608,33568.0,33564.0,0.72578361]
["bitfinex-derivatives","BTCF0:USTF0",1609891795731,0.13632608,33568.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891796132,0.13632608,33568.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891796133,0.13632608,33568.0,33558.0,0.95353484]
["bitfinex-derivatives","BTCF0:USTF0",1609891796333,0.13632608,33568.0,33561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891796835,0.13632608,33568.0,33561.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609891797134,0.13632608,33562.0,33561.0,1.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1609891797837,1.0,33578.0,33561.0,1.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1609891798037,1.0,33578.0,33563.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609891798237,0.9408,33578.0,33563.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609891798436,1.48625928,33621.0,33563.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609891798636,0.44645745,33617.0,33563.0,3.63374582]
["bitfinex-derivatives","BTCF0:USTF0",1609891798837,0.44645745,33617.0,33562.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609891799241,0.13632608,33606.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891799638,0.44645745,33617.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891799839,0.24645745,33617.0,33603.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609891800339,0.24645745,33617.0,33603.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609891800540,0.09289,33639.0,33603.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609891800740,3.7971,33634.0,33603.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609891801141,0.13632608,33604.0,33603.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609891801542,0.13632608,33604.0,33592.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609891802144,0.09172608,33604.0,33592.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609891802543,0.09172608,33604.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891802743,0.09172608,33604.0,33600.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609891803143,0.09172608,33604.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891803445,1.0,33616.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891804448,1.52184474,33606.0,33603.0,0.04662608]
["bitfinex-derivatives","BTCF0:USTF0",1609891804647,1.52184474,33606.0,33600.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609891805246,1.17924474,33606.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891805447,1.17084474,33606.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891805648,1.09984474,33606.0,33605.0,0.61602608]
["bitfinex-derivatives","BTCF0:USTF0",1609891805847,1.07004474,33606.0,33605.0,0.61602608]
["bitfinex-derivatives","BTCF0:USTF0",1609891806047,1.34515672,33608.0,33605.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1609891806448,0.03425672,33608.0,33605.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1609891806650,1.53626441,33615.0,33605.0,0.06830194]
["bitfinex-derivatives","BTCF0:USTF0",1609891806851,1.48646441,33615.0,33600.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609891807050,0.55328046,33618.0,33595.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609891807250,0.49328046,33618.0,33614.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891807450,0.36058046,33618.0,33614.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891807651,0.62337799,33620.0,33614.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891807852,0.48447799,33620.0,33614.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891808053,0.19787799,33620.0,33614.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1609891808253,0.77036787,33640.0,33614.0,0.16813414]
["bitfinex-derivatives","BTCF0:USTF0",1609891808854,0.77036787,33640.0,33619.0,4.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609891809255,0.77036787,33640.0,33638.0,0.24397608]
["bitfinex-derivatives","BTCF0:USTF0",1609891809457,1.84866724,33663.0,33638.0,0.24397608]
["bitfinex-derivatives","BTCF0:USTF0",1609891809656,1.84866724,33663.0,33638.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1609891810357,1.84866724,33663.0,33636.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1609891810556,0.77170459,33652.0,33639.0,0.90876859]
["bitfinex-derivatives","BTCF0:USTF0",1609891810956,0.77170459,33652.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891811156,0.13632608,33640.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891811556,0.77177842,33654.0,33639.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1609891811956,0.77177842,33654.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891812359,0.77343057,33661.0,33639.0,0.72636882]
["bitfinex-derivatives","BTCF0:USTF0",1609891812758,0.77343057,33661.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891813158,0.13632608,33653.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891813559,0.77343057,33661.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891814460,0.77343057,33661.0,33647.0,1.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609891814861,1.0,33655.0,33647.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609891815160,1.0,33655.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891815361,1.0,33655.0,33654.0,0.28526608]
["bitfinex-derivatives","BTCF0:USTF0",1609891816866,0.13632608,33657.0,33654.0,0.28526608]
["bitfinex-derivatives","BTCF0:USTF0",1609891817164,0.77343057,33661.0,33654.0,0.28526608]
["bitfinex-derivatives","BTCF0:USTF0",1609891818266,0.68403057,33661.0,33654.0,0.28526608]
["bitfinex-derivatives","BTCF0:USTF0",1609891818870,0.68403057,33661.0,33660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891819165,0.68403057,33661.0,33660.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891820664,0.68403057,33661.0,33660.0,1.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891820864,0.68403057,33661.0,33660.0,6.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891821464,0.62373057,33661.0,33660.0,6.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891821665,0.18773057,33661.0,33660.0,6.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891822167,0.03993057,33661.0,33660.0,6.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891822367,0.77592368,33666.0,33660.0,6.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891822568,0.77592368,33666.0,33660.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609891823269,0.77592368,33666.0,33665.0,0.81552608]
["bitfinex-derivatives","BTCF0:USTF0",1609891823469,0.77592368,33666.0,33665.0,0.91356608]
["bitfinex-derivatives","BTCF0:USTF0",1609891823671,0.0160306,33667.0,33665.0,0.23436608]
["bitfinex-derivatives","BTCF0:USTF0",1609891825775,0.53311347,33746.0,33665.0,0.23436608]
["bitfinex-derivatives","BTCF0:USTF0",1609891825776,0.01599024,33697.0,33665.0,0.23436608]
["bitfinex-derivatives","BTCF0:USTF0",1609891826576,1.0,33685.0,33668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891827177,1.0,33685.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891827379,1.0,33685.0,33672.0,0.26219608]
["bitfinex-derivatives","BTCF0:USTF0",1609891828480,0.01599716,33701.0,33672.0,0.26219608]
["bitfinex-derivatives","BTCF0:USTF0",1609891828681,0.01597067,33697.0,33684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891829181,0.01597067,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891829582,0.01597067,33697.0,33696.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609891829782,0.13632608,33707.0,33696.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609891830284,0.13632608,33707.0,33696.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609891830485,0.13632608,33707.0,33696.0,0.01319895]
["bitfinex-derivatives","BTCF0:USTF0",1609891830685,1.0,33697.0,33696.0,0.01319895]
["bitfinex-derivatives","BTCF0:USTF0",1609891830886,1.0,33697.0,33689.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609891831186,0.13632608,33690.0,33689.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609891831586,1.0,33697.0,33689.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609891832489,0.10893,33715.0,33696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891832688,0.10893,33715.0,33696.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609891833289,0.13632608,33713.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891835490,1.0,33718.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891835691,1.0,33718.0,33703.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609891836692,0.47467564,33722.0,33703.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609891837295,0.47467564,33722.0,33703.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609891837494,0.47467564,33722.0,33712.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609891838597,0.47467564,33722.0,33703.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609891838996,0.58737564,33722.0,33703.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609891839197,0.58737564,33722.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891839597,0.58737564,33722.0,33703.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609891839997,0.58737564,33722.0,33696.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609891840200,0.58737564,33722.0,33677.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609891840597,0.58737564,33722.0,33665.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609891840799,0.58737564,33722.0,33677.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609891840998,0.58737564,33722.0,33678.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609891841198,0.58737564,33722.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891841398,0.58737564,33722.0,33678.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609891841599,0.58737564,33722.0,33693.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609891842597,1.0,33698.0,33688.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609891843199,1.0,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891844600,0.11182,33704.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891844801,0.07102,33704.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891845000,0.06552,33704.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891845402,0.06552,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891845802,0.13632608,33712.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891846501,0.13632608,33712.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891846702,0.13632608,33712.0,33701.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609891847202,1.0,33717.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891847402,0.14243,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891847802,0.14243,33713.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891848502,0.14243,33713.0,33693.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609891848702,0.14243,33713.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891848905,0.14243,33713.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891848906,1.0,33702.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891849103,1.10926,33702.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891849302,0.13632608,33678.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891849502,0.13632608,33678.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891850403,0.10104,33692.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891850805,1.0,33682.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891851005,1.0,33682.0,33671.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609891851404,1.0,33682.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891851606,0.9557,33682.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891851807,0.13632608,33683.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891852009,0.0901,33682.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891852308,1.10104,33692.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891853410,0.13632608,33690.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891853810,0.13632608,33690.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891854111,0.10926,33702.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891854314,1.0,33747.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891854513,0.0886,33711.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891854712,1.0,33747.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891855312,0.13632608,33694.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891855714,0.13632608,33694.0,33670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1609891855913,1.13632608,33694.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891856112,1.13632608,33694.0,33677.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609891857416,1.13632608,33694.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891857615,1.0,33694.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891857815,0.12522,33706.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891858218,0.12522,33706.0,33691.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891858617,0.49396572,33717.0,33691.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891859017,0.1127,33722.0,33691.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609891859217,0.1127,33722.0,33692.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609891859417,0.13632608,33717.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891859616,0.13632608,33717.0,33701.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609891859816,0.13632608,33717.0,33702.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609891860017,0.13632608,33717.0,33702.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1609891860617,0.0894,33716.0,33702.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1609891861418,0.13632608,33712.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891862220,0.0894,33716.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891862620,0.0894,33716.0,33706.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609891862822,1.0,33720.0,33706.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609891863222,0.9563,33720.0,33709.0,4.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609891863426,0.9269,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891863623,0.13632608,33735.0,33719.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891863823,0.0882,33731.0,33719.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891864625,0.13632608,33735.0,33719.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891865327,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891865728,0.22472608,33735.0,33728.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609891865930,0.13632608,33735.0,33728.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609891866529,0.13632608,33735.0,33729.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609891866928,0.13632608,33735.0,33728.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609891867329,0.13632608,33730.0,33728.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609891868029,0.22572608,33730.0,33728.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1609891868231,0.0894,33730.0,33728.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1609891868431,0.14283,33749.0,33728.0,0.22581]
["bitfinex-derivatives","BTCF0:USTF0",1609891868829,0.14283,33749.0,33729.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609891869333,0.13632608,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891869531,0.13632608,33740.0,33729.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609891869932,0.13632608,33740.0,33730.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609891870532,1.0,33742.0,33730.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609891870731,0.9414,33742.0,33730.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609891871131,1.0,33757.0,33740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891871333,0.13632608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891872034,0.13072608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891873034,0.13072608,33753.0,33751.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609891873637,0.13072608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874037,0.21962608,33753.0,33751.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874236,0.21962608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874237,0.13072608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874437,0.12412608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874637,0.12022608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891874837,0.41054,33765.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891875039,0.0879,33759.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891875239,0.089,33758.0,33751.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609891876539,0.13632608,33759.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891876939,0.12742608,33759.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891877141,0.11182608,33759.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891877340,0.10542608,33759.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891877540,0.19372608,33759.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891878141,0.10542608,33759.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891878640,0.10542608,33759.0,33757.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609891879042,0.19302608,33759.0,33757.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609891879240,0.08392608,33759.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891880241,0.17362608,33759.0,33757.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609891880742,0.0897,33759.0,33757.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609891881042,1.0,33779.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891881442,0.13632608,33765.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891882045,0.374,33760.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891882244,0.374,33760.0,33758.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609891882444,0.2665,33760.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891883045,0.2665,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891883645,0.3551,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891883846,0.0886,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891884044,0.0526,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891884245,1.0,33776.0,33759.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609891885046,1.0,33777.0,33760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891885446,0.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891886245,0.09495,33775.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891887046,0.09495,33775.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891887247,0.00842709,33793.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891887448,0.04862608,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891887649,0.00442608,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891888249,0.00842709,33793.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891889348,0.00842709,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891889551,0.01241604,33794.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891890348,0.13768604,33794.0,33777.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609891890949,0.0893,33793.0,33777.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609891891350,0.0893,33793.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891891549,0.0893,33793.0,33777.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609891892050,0.13768604,33794.0,33760.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1609891893052,1.0,33786.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891893251,1.1266,33786.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891893452,0.13632608,33784.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891894052,0.13632608,33784.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891894852,0.0897,33783.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891895054,0.13632608,33784.0,33749.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609891895453,0.1266,33786.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891895654,0.13768604,33794.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891896455,0.0892,33793.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891896656,0.13768604,33794.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891897456,0.13768604,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891898058,0.12527,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891898356,0.0887,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891899257,0.49588271,33798.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891899458,0.2917,33801.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891899659,0.13632608,33812.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891901158,0.13632608,33812.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891901357,0.13632608,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891903762,1.0,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891905162,1.0,33826.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891905362,1.0,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891906062,1.0,33826.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891906464,1.10799,33826.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891907064,0.10799,33826.0,33795.0,4.2426]
["bitfinex-derivatives","BTCF0:USTF0",1609891907464,0.0885,33825.0,33790.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609891908065,0.10799,33826.0,33790.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609891908466,0.10799,33826.0,33776.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609891909266,0.19639,33826.0,33769.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609891909466,4.7494,33819.0,33769.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609891909666,4.84753,33819.0,33769.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609891910666,0.0879,33818.0,33769.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609891911467,0.0879,33818.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891913070,1.0,33772.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891914269,0.089,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891914772,1.0,33772.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891915173,1.0,33782.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891915574,1.0,33782.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891917074,0.0883,33783.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891917474,1.13632608,33804.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891918574,0.0886,33803.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891918777,1.13632608,33804.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891918976,0.13389,33803.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891919177,1.0,33797.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891919576,1.0,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891921178,0.13389,33803.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891921578,0.22239,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891921779,0.13389,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891922680,0.22309,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891923481,0.22309,33803.0,33802.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609891923683,0.13632608,33804.0,33802.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609891924284,0.13632608,33804.0,33802.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609891925092,0.0877,33803.0,33802.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609891925485,0.0877,33803.0,33802.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609891925686,0.0877,33803.0,33802.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609891925887,0.0877,33803.0,33789.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609891925888,0.13632608,33811.0,33789.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609891926088,0.13632608,33811.0,33782.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609891926287,0.26922608,33811.0,33782.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609891926988,0.26922608,33811.0,33777.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609891927188,1.0,33791.0,33777.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609891927388,1.13471,33791.0,33777.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609891927588,1.13471,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891927789,1.13471,33791.0,33777.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609891929089,1.0,33785.0,33777.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609891929289,1.0,33785.0,33775.0,2.11912022]
["bitfinex-derivatives","BTCF0:USTF0",1609891929490,1.13632608,33785.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891930191,1.13632608,33785.0,33775.0,2.11912022]
["bitfinex-derivatives","BTCF0:USTF0",1609891931191,1.0,33783.0,33775.0,2.11912022]
["bitfinex-derivatives","BTCF0:USTF0",1609891931390,1.12624,33783.0,33775.0,2.11912022]
["bitfinex-derivatives","BTCF0:USTF0",1609891931591,1.12624,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891933194,0.12624,33783.0,33782.0,4.148]
["bitfinex-derivatives","BTCF0:USTF0",1609891933394,0.09813,33819.0,33782.0,4.28197]
["bitfinex-derivatives","BTCF0:USTF0",1609891933594,0.09813,33819.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891934395,0.09813,33819.0,33784.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609891935497,0.09813,33819.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891937096,1.0,33805.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891937300,1.10019,33805.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891937496,1.23651608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891938097,1.23651608,33805.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891939097,0.23651608,33805.0,33784.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609891939497,0.10019,33805.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891940597,0.10019,33805.0,33784.0,4.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609891941598,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891943100,0.10019,33805.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891943299,1.0,33806.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891943700,0.13632608,33794.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891944201,0.11013,33799.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891945605,0.11013,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891946906,0.11013,33799.0,33782.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609891947108,0.11013,33799.0,33777.0,4.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609891947608,0.11013,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891948810,4.6159,33814.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891949513,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891949715,0.27127608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891953523,0.27127608,33798.0,33797.0,4.52732608]
["bitfinex-derivatives","BTCF0:USTF0",1609891954123,0.13495,33798.0,33797.0,4.52732608]
["bitfinex-derivatives","BTCF0:USTF0",1609891954725,1.0,33802.0,33797.0,4.52732608]
["bitfinex-derivatives","BTCF0:USTF0",1609891954925,1.0,33802.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891955126,0.13609,33805.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891955727,0.13609,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891956528,0.13609,33805.0,33786.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609891957128,1.13609,33805.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891957729,1.13609,33805.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891957929,1.13609,33805.0,33798.0,4.27702608]
["bitfinex-derivatives","BTCF0:USTF0",1609891959032,1.13609,33805.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891959230,1.0,33802.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891959631,0.13632608,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891961034,0.13632608,33786.0,33785.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609891961233,0.13632608,33786.0,33774.0,2.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1609891961432,6.13632608,33786.0,33774.0,2.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1609891961634,0.13632608,33775.0,33774.0,2.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1609891961833,0.27308608,33775.0,33774.0,2.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1609891962033,3.75998608,33775.0,33774.0,2.16266498]
["bitfinex-derivatives","BTCF0:USTF0",1609891963134,3.75998608,33775.0,33763.0,2.16417594]
["bitfinex-derivatives","BTCF0:USTF0",1609891963333,9.75998608,33775.0,33763.0,2.16417594]
["bitfinex-derivatives","BTCF0:USTF0",1609891963634,0.13632608,33764.0,33763.0,2.16417594]
["bitfinex-derivatives","BTCF0:USTF0",1609891964034,0.27833608,33764.0,33763.0,2.16417594]
["bitfinex-derivatives","BTCF0:USTF0",1609891964238,0.27833608,33764.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891965740,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891965939,0.24349608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891966537,0.10717,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891967139,0.14201,33764.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891967338,1.0,33763.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891967639,1.0,33763.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891968039,1.0,33763.0,33757.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609891968439,1.0,33763.0,33757.0,3.71541]
["bitfinex-derivatives","BTCF0:USTF0",1609891969244,1.0,33763.0,33757.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609891969442,1.0,33758.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891969642,0.13632608,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891970445,0.13632608,33757.0,33754.0,2.16497261]
["bitfinex-derivatives","BTCF0:USTF0",1609891970845,1.13414,33758.0,33754.0,2.16497261]
["bitfinex-derivatives","BTCF0:USTF0",1609891971046,1.13414,33758.0,33744.0,2.16535937]
["bitfinex-derivatives","BTCF0:USTF0",1609891971446,1.0,33754.0,33744.0,2.16535937]
["bitfinex-derivatives","BTCF0:USTF0",1609891971646,1.0,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891971848,1.0,33754.0,33744.0,2.16535937]
["bitfinex-derivatives","BTCF0:USTF0",1609891972446,1.0,33754.0,33747.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609891973347,0.13414,33758.0,33747.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609891973748,0.13414,33758.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891974549,0.13414,33758.0,33747.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609891974749,0.13632608,33760.0,33747.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609891975349,0.13632608,33760.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891975750,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891976751,1.0,33774.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891976952,1.0,33774.0,33760.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1609891977352,1.51995656,33780.0,33763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891977752,0.13632608,33777.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891977953,0.25957608,33777.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891979656,0.25957608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891980254,0.25957608,33777.0,33765.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609891980755,0.25957608,33777.0,33759.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609891981355,0.25957608,33777.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891981754,0.25957608,33777.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891983058,0.25957608,33777.0,33775.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609891983859,0.12325,33777.0,33775.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609891984060,0.52068276,33783.0,33775.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609891985361,0.52068276,33783.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891985662,0.52068276,33783.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891987965,0.52068276,33783.0,33782.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609891989367,0.52068276,33783.0,33782.0,5.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609891990368,0.52068276,33783.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891991370,0.52068276,33783.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891991570,0.66923276,33783.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891991770,0.80555884,33783.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891993371,0.80555884,33783.0,33732.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609891993572,0.80555884,33783.0,33761.0,4.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609891993774,0.66923276,33783.0,33761.0,4.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609891993972,0.14855,33783.0,33769.0,2.16428016]
["bitfinex-derivatives","BTCF0:USTF0",1609891995674,0.14855,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891996473,0.14855,33783.0,33768.0,3.1683337]
["bitfinex-derivatives","BTCF0:USTF0",1609891996675,1.0,33785.0,33768.0,3.1683337]
["bitfinex-derivatives","BTCF0:USTF0",1609891996876,1.0,33785.0,33770.0,2.16824894]
["bitfinex-derivatives","BTCF0:USTF0",1609891997679,1.0,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891999482,0.2884,33799.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891999682,0.2884,33799.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892000683,0.2884,33799.0,33774.0,3.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609892001684,0.13632608,33776.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892002085,0.25301608,33776.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892008595,0.25301608,33776.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892009397,0.25301608,33776.0,33770.0,2.16824894]
["bitfinex-derivatives","BTCF0:USTF0",1609892009798,0.13632608,33771.0,33770.0,2.30457502]
["bitfinex-derivatives","BTCF0:USTF0",1609892014107,0.13632608,33771.0,33770.0,2.16824894]
["bitfinex-derivatives","BTCF0:USTF0",1609892015310,0.13632608,33771.0,33765.0,2.16674988]
["bitfinex-derivatives","BTCF0:USTF0",1609892015511,1.13632608,33771.0,33765.0,2.16674988]
["bitfinex-derivatives","BTCF0:USTF0",1609892015912,0.13632608,33766.0,33765.0,2.16674988]
["bitfinex-derivatives","BTCF0:USTF0",1609892017313,0.13632608,33766.0,33759.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609892017511,1.13632608,33766.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892017913,0.13632608,33760.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892018416,1.0,33766.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892019416,0.11669,33776.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892019417,1.11669,33776.0,33760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892019816,1.11669,33776.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892021817,0.13632608,33767.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892022017,0.13632608,33767.0,33760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892023622,0.13972,33768.0,33760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892023824,0.13972,33768.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892025425,0.13972,33768.0,33767.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892025625,0.11669,33776.0,33767.0,6.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1609892025826,1.12425,33784.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892026028,1.12425,33784.0,33780.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609892027430,0.12425,33784.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892027630,0.0036457,33794.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892027830,0.0036457,33794.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892028231,0.0036457,33794.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892029532,0.0036457,33794.0,33780.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609892029932,0.13632608,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892030332,0.13632608,33793.0,33780.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609892030933,0.0895,33792.0,33780.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609892031336,0.13632608,33793.0,33780.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609892031535,0.13632608,33793.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892031934,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892033739,0.22392608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892034039,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892035143,0.22552608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892035844,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892036852,0.22602608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892037649,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892038749,0.22492608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892039550,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892040352,0.13632608,33793.0,33792.0,0.74192608]
["bitfinex-derivatives","BTCF0:USTF0",1609892041151,0.13632608,33793.0,33792.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609892041752,0.13632608,33793.0,33771.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1609892041955,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892043853,0.22602608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892044554,0.22602608,33793.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892045352,0.13632608,33793.0,33788.0,4.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609892045952,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892046454,0.22402608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892047256,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892047856,0.13632608,33793.0,33777.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609892048056,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892049156,0.22482608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892049356,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892050059,0.0992,33790.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892050259,0.0894,33794.0,33789.0,3.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609892050459,1.0,33803.0,33789.0,3.9725]
["bitfinex-derivatives","BTCF0:USTF0",1609892051461,0.00364628,33809.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892052063,0.00364628,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892052461,0.09304628,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892052661,0.00364628,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892053463,0.00364628,33809.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892053664,0.0891,33809.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892053864,0.13632608,33811.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892055265,0.00363726,33820.0,33818.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1609892056064,0.13632608,33819.0,33818.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1609892056664,0.22998608,33819.0,33818.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1609892058468,0.31958608,33819.0,33818.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1609892058869,0.31958608,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892059068,4.8362,33818.0,33783.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1609892059569,1.0,33806.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892059770,1.14619,33806.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892059968,3.9278,33804.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892060168,3.9278,33804.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892061470,1.0,33795.0,33785.0,2.15965265]
["bitfinex-derivatives","BTCF0:USTF0",1609892061670,1.0,33795.0,33779.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609892061870,1.0,33795.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892062071,1.0,33795.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892063373,3.4247,33801.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892063974,0.13632608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892064172,0.25503608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892064372,0.25503608,33788.0,33775.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1609892065473,0.25503608,33788.0,33775.0,5.599]
["bitfinex-derivatives","BTCF0:USTF0",1609892065973,0.11871,33788.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892066574,0.11871,33788.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892066775,3.43881,33788.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892067378,1.0,33776.0,33765.0,2.33780751]
["bitfinex-derivatives","BTCF0:USTF0",1609892067576,1.10318,33776.0,33765.0,2.33780751]
["bitfinex-derivatives","BTCF0:USTF0",1609892067779,1.10318,33776.0,33767.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609892068178,0.25741608,33768.0,33767.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609892068378,0.25741608,33768.0,33765.0,2.16070751]
["bitfinex-derivatives","BTCF0:USTF0",1609892068579,4.02941608,33768.0,33763.0,2.16007157]
["bitfinex-derivatives","BTCF0:USTF0",1609892069379,0.0887,33767.0,33763.0,2.16007157]
["bitfinex-derivatives","BTCF0:USTF0",1609892069981,0.13632608,33764.0,33751.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892070581,0.0884,33763.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892070982,0.13632608,33764.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892071882,0.0892,33763.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892072084,0.0899,33762.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892072282,3.89309,33768.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892073486,4.89309,33768.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892073986,0.13632608,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892075188,0.13632608,33757.0,33756.0,4.65032608]
["bitfinex-derivatives","BTCF0:USTF0",1609892075388,0.13632608,33757.0,33756.0,5.65032608]
["bitfinex-derivatives","BTCF0:USTF0",1609892075788,0.12435,33761.0,33756.0,5.65032608]
["bitfinex-derivatives","BTCF0:USTF0",1609892076189,0.13632608,33766.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892076589,0.089,33765.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892076788,1.0,33773.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892076989,1.0,33773.0,33760.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609892077389,0.00358827,33781.0,33760.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609892077588,0.00358827,33781.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892078188,0.00358827,33781.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892078389,4.1418,33782.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892078689,1.0,33786.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892079488,0.2957,33787.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892080090,0.2957,33787.0,33773.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609892081392,0.2957,33787.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892082094,0.2957,33787.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892084097,0.2957,33787.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892084298,4.5791,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892084499,1.00359616,33792.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892085399,0.00359616,33792.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892086102,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892086301,0.28176608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892086504,0.28176608,33783.0,33772.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609892087103,0.28176608,33783.0,33758.0,2.16839072]
["bitfinex-derivatives","BTCF0:USTF0",1609892087403,0.28176608,33783.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892088103,0.14544,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892090105,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892091118,0.13632608,33778.0,33777.0,3.86672608]
["bitfinex-derivatives","BTCF0:USTF0",1609892091316,0.14544,33783.0,33777.0,3.86672608]
["bitfinex-derivatives","BTCF0:USTF0",1609892091514,0.14544,33783.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892091709,0.01232689,33792.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892091909,0.09,33791.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892092109,0.22532608,33790.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892093411,0.22532608,33790.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892094114,0.22532608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892095117,0.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892096217,0.22522608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892096417,0.0889,33790.0,33789.0,3.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609892097118,0.11159,33791.0,33789.0,3.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609892097318,0.01232689,33792.0,33789.0,3.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609892097518,0.01232689,33792.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892098319,0.0883,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892098519,0.01232689,33792.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892098719,0.1236,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892100920,0.1236,33791.0,33789.0,4.37352608]
["bitfinex-derivatives","BTCF0:USTF0",1609892101420,0.1236,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892103624,0.01232689,33792.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892104225,0.13632608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892104425,0.25795608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892105025,0.82955608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892105426,1.82955608,33791.0,33774.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609892105626,1.25795608,33791.0,33766.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892105827,4.6429,33788.0,33766.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892106227,0.13632608,33767.0,33764.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892106427,0.13632608,33767.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892106627,0.27962608,33767.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892107429,0.27962608,33767.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892108232,0.1433,33767.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892108832,0.0893,33766.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892109031,0.1433,33767.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892109435,1.0,33764.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892110135,0.0882,33763.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892110334,0.13632608,33759.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892110535,0.23924608,33759.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892111335,0.32734608,33759.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892111536,1.32734608,33759.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892112538,1.23924608,33759.0,33758.0,2.16837245]
["bitfinex-derivatives","BTCF0:USTF0",1609892113138,1.23924608,33759.0,33751.0,2.52976786]
["bitfinex-derivatives","BTCF0:USTF0",1609892113139,1.23924608,33759.0,33757.0,2.35018216]
["bitfinex-derivatives","BTCF0:USTF0",1609892113539,0.32894608,33759.0,33757.0,2.35018216]
["bitfinex-derivatives","BTCF0:USTF0",1609892113738,0.23924608,33759.0,33757.0,2.35018216]
["bitfinex-derivatives","BTCF0:USTF0",1609892114439,0.23924608,33759.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892114840,0.0883,33758.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892115640,0.23924608,33759.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892116440,0.13632608,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892116740,0.13632608,33754.0,33749.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609892117542,0.13632608,33754.0,33749.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609892118343,0.13632608,33754.0,33749.0,3.60612608]
["bitfinex-derivatives","BTCF0:USTF0",1609892120343,0.13632608,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892123350,0.13632608,33754.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892123550,1.13632608,33754.0,33738.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609892123751,1.13632608,33754.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892124350,0.13632608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892124551,0.28499608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892124751,0.28499608,33738.0,33737.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609892124951,0.28499608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892125553,0.28499608,33738.0,33734.0,4.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609892126255,0.28499608,33738.0,33716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892126456,3.7524,33733.0,33716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892126857,3.7524,33733.0,33710.0,2.15631198]
["bitfinex-derivatives","BTCF0:USTF0",1609892127457,1.0,33726.0,33710.0,3.15631198]
["bitfinex-derivatives","BTCF0:USTF0",1609892127857,1.13034,33726.0,33710.0,3.15631198]
["bitfinex-derivatives","BTCF0:USTF0",1609892128457,1.13034,33726.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892129459,0.13034,33726.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892129860,0.13034,33726.0,33710.0,2.15631198]
["bitfinex-derivatives","BTCF0:USTF0",1609892130459,0.13034,33726.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892131562,1.0,33721.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892132461,0.13632608,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892133060,0.1441,33716.0,33712.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609892133260,1.0,33721.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892133461,0.13034,33726.0,33715.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609892133661,0.14867,33738.0,33715.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609892133863,0.2791,33758.0,33715.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609892134261,4.2091,33755.0,33715.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609892135463,1.0,33742.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892135661,1.09314,33742.0,33729.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609892136463,1.09314,33742.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892137464,0.09314,33742.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892138564,0.13632608,33737.0,33729.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609892138764,0.13632608,33737.0,33714.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1609892138966,0.13632608,33737.0,33720.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609892140468,0.13632608,33724.0,33715.0,0.25935608]
["bitfinex-derivatives","BTCF0:USTF0",1609892141467,0.13632608,33724.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892142567,0.13632608,33718.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892143467,0.13632608,33718.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892145068,1.13009,33728.0,33717.0,3.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609892145468,0.13009,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892145667,0.2893,33741.0,33727.0,1.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609892146568,0.13632608,33728.0,33727.0,1.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609892147470,0.13632608,33728.0,33727.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609892147671,0.13632608,33728.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892147871,3.9624,33721.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892148074,0.10329,33722.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892148269,0.10329,33722.0,33700.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609892148270,4.6473,33719.0,33700.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609892148471,0.13632608,33701.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892149272,0.0894,33700.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892149775,0.13632608,33701.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892150574,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892151374,1.0,33701.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892152475,1.0,33701.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892152476,0.0879,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892152675,0.12764,33702.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892152875,0.12764,33702.0,33685.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609892153275,4.8681,33693.0,33685.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609892153676,4.8681,33693.0,33679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892154080,0.0886,33692.0,33679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892154380,4.8681,33693.0,33679.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892154580,5.8681,33693.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892155483,0.088,33692.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892155983,5.8681,33693.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892156484,0.13632608,33685.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892158386,0.09918,33695.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892158588,0.09918,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892158788,0.12764,33702.0,33694.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892159190,0.00340813,33716.0,33694.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892160193,0.00339583,33718.0,33694.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892160492,0.13632608,33698.0,33694.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892160693,0.13632608,33698.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892161994,0.13632608,33698.0,33683.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609892162596,1.0,33688.0,33683.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609892163195,3.4483,33684.0,33683.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609892163397,3.4483,33684.0,33671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892163594,4.9812,33672.0,33671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892164594,5.11752608,33672.0,33647.0,2.5110232]
["bitfinex-derivatives","BTCF0:USTF0",1609892164793,11.11752608,33672.0,33647.0,2.5110232]
["bitfinex-derivatives","BTCF0:USTF0",1609892165394,11.11752608,33672.0,33635.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609892166496,10.9812,33672.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892166797,1.0,33655.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892166999,1.0,33655.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892167000,1.0,33655.0,33646.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1609892167198,1.6422,33655.0,33646.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1609892168198,1.0,33655.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892168398,4.7994,33647.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892168600,0.13632608,33639.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892168798,0.13632608,33639.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892168999,1.0,33648.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892170603,1.0,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892170801,0.13026,33656.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892172103,0.1379,33663.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892172304,4.5981,33666.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892172504,4.5981,33666.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892172704,4.71311,33666.0,33642.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609892172907,1.0,33662.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892174708,3.89612608,33646.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892174907,4.89612608,33646.0,33634.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609892175107,5.01507608,33646.0,33624.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892175508,1.25527608,33646.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892175706,4.5675,33622.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892176309,0.2731,33645.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892176310,0.11037,33638.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892176508,0.13632608,33634.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892176706,0.13632608,33634.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892176906,3.4428,33628.0,33617.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609892177106,0.13632608,33634.0,33617.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609892177709,8.6931,33626.0,33617.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609892177908,0.13632608,33634.0,33617.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609892178110,4.6361,33632.0,33617.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609892178309,4.6361,33632.0,33590.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609892178708,4.6361,33632.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892179108,0.11037,33638.0,33610.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609892180410,0.11037,33638.0,33610.0,0.11998584]
["bitfinex-derivatives","BTCF0:USTF0",1609892180611,0.13632608,33636.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892180809,0.13632608,33636.0,33610.0,0.11998584]
["bitfinex-derivatives","BTCF0:USTF0",1609892181210,0.00319853,33644.0,33610.0,0.11998584]
["bitfinex-derivatives","BTCF0:USTF0",1609892182210,0.00319853,33644.0,33612.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609892182411,0.0899,33643.0,33612.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609892182610,0.00319853,33644.0,33610.0,0.11998584]
["bitfinex-derivatives","BTCF0:USTF0",1609892182611,0.13632608,33630.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892182810,1.13632608,33630.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892183410,1.0,33630.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892183611,0.0898,33629.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892184015,1.0,33630.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892184615,1.0,33630.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892184815,0.11831,33639.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892186017,0.11831,33639.0,33624.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609892186617,0.13632608,33625.0,33624.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609892186817,1.13632608,33625.0,33624.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609892187217,1.13632608,33625.0,33606.0,5.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609892187416,1.13632608,33625.0,33610.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609892187616,1.13632608,33625.0,33606.0,5.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609892188016,1.0,33625.0,33606.0,5.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609892188817,0.11831,33639.0,33604.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609892189217,0.2731,33645.0,33604.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1609892189418,4.4922,33637.0,33604.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1609892189617,4.63978,33637.0,33604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609892189818,4.63978,33637.0,33605.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1609892190019,4.63978,33637.0,33604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609892190619,4.63978,33637.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892190818,1.0,33618.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892192119,1.0,33618.0,33605.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609892192321,1.0,33618.0,33604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609892192720,0.13632608,33605.0,33604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609892193721,1.0,33608.0,33604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609892194222,1.0,33608.0,33601.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892194623,1.0,33608.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892194823,0.13632608,33609.0,33607.0,0.23858608]
["bitfinex-derivatives","BTCF0:USTF0",1609892195223,0.13632608,33609.0,33607.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609892196826,1.0,33608.0,33607.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609892198733,1.0,33608.0,33607.0,0.23858608]
["bitfinex-derivatives","BTCF0:USTF0",1609892198933,0.13632608,33609.0,33607.0,0.23858608]
["bitfinex-derivatives","BTCF0:USTF0",1609892200433,0.13632608,33609.0,33607.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609892200633,0.13632608,33609.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892200832,1.0,33608.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892201232,1.0,33608.0,33597.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609892201432,3.6968,33604.0,33597.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609892201632,3.6968,33604.0,33592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892201832,1.0,33608.0,33592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892202032,1.0,33608.0,33592.0,1.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609892202632,0.13632608,33593.0,33592.0,1.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609892202833,1.13632608,33593.0,33592.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609892203032,1.13632608,33593.0,33585.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1609892203233,1.13632608,33593.0,33585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609892203834,4.9732,33591.0,33585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609892204635,1.0,33593.0,33586.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609892204836,0.0886,33601.0,33585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609892205234,4.5831,33589.0,33585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609892205436,0.0892,33588.0,33585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609892206035,3.5992,33586.0,33568.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1609892206237,3.5992,33586.0,33569.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609892206434,3.5992,33586.0,33569.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609892206635,0.13632608,33570.0,33569.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609892206836,1.13632608,33570.0,33569.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609892207437,1.13632608,33570.0,33555.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609892208038,1.22432608,33570.0,33555.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609892208438,1.13632608,33570.0,33535.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609892208638,1.0,33570.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892208841,3.4097,33574.0,33553.0,0.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1609892209038,0.14357,33579.0,33553.0,0.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1609892209438,0.14357,33579.0,33554.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892209839,3.4637,33575.0,33554.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892210040,0.0889,33574.0,33554.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892210739,0.13632608,33555.0,33553.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609892211140,0.09164,33570.0,33553.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609892211840,0.09164,33570.0,33553.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1609892212243,0.09164,33570.0,33553.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609892212444,0.14357,33579.0,33553.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609892212645,0.13632608,33568.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892213548,0.0896,33572.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892213745,0.32663333,33583.0,33566.0,5.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609892213947,0.33317495,33585.0,33566.0,5.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609892214147,0.49732579,33588.0,33566.0,5.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609892214345,0.49392579,33588.0,33566.0,5.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609892214545,0.45052579,33588.0,33566.0,5.26856608]
["bitfinex-derivatives","BTCF0:USTF0",1609892214746,0.45052579,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892214948,0.45052579,33588.0,33587.0,0.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892216146,0.04752579,33588.0,33587.0,0.35489608]
["bitfinex-derivatives","BTCF0:USTF0",1609892216446,0.00922579,33588.0,33587.0,0.35489608]
["bitfinex-derivatives","BTCF0:USTF0",1609892216647,0.09212579,33588.0,33587.0,0.35489608]
["bitfinex-derivatives","BTCF0:USTF0",1609892216846,0.09212579,33588.0,33587.0,6.35489608]
["bitfinex-derivatives","BTCF0:USTF0",1609892217448,0.00232579,33588.0,33587.0,6.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892217649,0.74605854,33591.0,33587.0,6.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892218351,0.73215854,33591.0,33587.0,6.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892218951,0.73215854,33591.0,33587.0,0.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892219153,0.68755854,33591.0,33587.0,0.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892220453,0.68155854,33591.0,33588.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609892220753,0.84485812,33622.0,33588.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609892222254,0.84485812,33622.0,33587.0,0.26659608]
["bitfinex-derivatives","BTCF0:USTF0",1609892222855,1.0,33618.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892224959,0.84485812,33622.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892226961,0.13632608,33618.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892227163,0.13632608,33618.0,33607.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1609892227562,0.13632608,33618.0,33584.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609892227962,0.13632608,33618.0,33578.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609892228162,0.13632608,33618.0,33546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892228363,4.0571,33613.0,33557.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609892228562,0.11764,33613.0,33557.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609892228763,4.4552,33606.0,33557.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609892228963,1.0,33583.0,33566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892230965,0.09686,33588.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892231164,0.6277,33587.0,33567.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609892232265,0.6277,33587.0,33545.0,4.3108]
["bitfinex-derivatives","BTCF0:USTF0",1609892232864,0.13632608,33561.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892233065,1.0,33562.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892234067,1.0,33562.0,33556.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609892234870,0.13632608,33557.0,33556.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609892235269,0.13632608,33557.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892236575,0.14939,33567.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892236871,0.13632608,33562.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892237272,1.0,33563.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892238473,0.8628,33563.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892238873,0.13632608,33583.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892240174,0.2755,33587.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892240574,0.18586,33588.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892240975,0.18586,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892241177,0.13632608,33591.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892243279,1.0,33601.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892244279,1.0,33601.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892244680,1.0898,33601.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892244882,1.13632608,33586.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892245281,1.24372608,33586.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892246382,0.0905,33585.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892246983,0.0905,33585.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892247184,0.0905,33585.0,33559.0,5.01957]
["bitfinex-derivatives","BTCF0:USTF0",1609892247383,0.0905,33585.0,33570.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609892248183,0.24796608,33586.0,33570.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609892248985,0.24796608,33586.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892249185,0.24796608,33586.0,33570.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609892249585,0.0901,33585.0,33570.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609892250887,0.0901,33585.0,33584.0,1.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609892251491,0.40932608,33605.0,33584.0,1.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609892252794,0.0895,33604.0,33584.0,0.28398608]
["bitfinex-derivatives","BTCF0:USTF0",1609892252995,0.0895,33604.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892253193,0.77145654,33617.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892254094,0.46251387,33609.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892254894,0.46251387,33609.0,33604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892255094,0.13632608,33614.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892256798,0.13632608,33614.0,33600.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1609892256997,0.13632608,33601.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892257198,0.13632608,33601.0,33533.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609892257399,0.13632608,33601.0,33564.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609892258399,0.13632608,33601.0,33565.0,2.34152065]
["bitfinex-derivatives","BTCF0:USTF0",1609892258900,1.0,33599.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892259100,1.0,33599.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892260905,0.11636,33611.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892261105,0.13632608,33599.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892262507,0.10847,33600.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892262912,1.0,33608.0,33591.0,1.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609892263113,0.13632608,33603.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892263308,0.0903,33602.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892263509,0.13632608,33603.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892264107,1.0,33608.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892264511,0.0892,33607.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892265008,0.22552608,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892265208,0.22552608,33607.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892265610,0.13632608,33607.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892266009,0.10341,33612.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892266510,0.0885,33611.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892266910,0.0885,33611.0,33591.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609892267110,0.0885,33611.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892268311,0.13632608,33614.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892269312,0.0896,33613.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892270414,0.0892,33612.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892270816,0.0892,33612.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892271714,0.60453016,33621.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892272718,0.0899,33620.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892272918,0.0899,33620.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892273118,0.0899,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892274019,0.34010408,33621.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892274819,0.34010408,33621.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892275521,0.0887,33625.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892276421,0.09,33624.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892276821,0.09,33624.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892277021,0.09,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892277427,0.11785,33632.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892280924,0.0904,33631.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892281125,0.0904,33631.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892282526,0.11785,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892282927,0.13632608,33634.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892283832,0.0892,33633.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892284031,0.23488,33633.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892284932,0.0904,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892286735,0.14568,33633.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892287837,0.0898,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892288937,0.14568,33633.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892289138,0.13632608,33634.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892290743,0.2747,33637.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892290943,0.57383896,33649.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892291144,0.71016504,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892292646,0.80006504,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892293445,0.71016504,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892294447,0.79796504,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892294846,0.71016504,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892296248,0.57383896,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892296448,0.66589896,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892296849,0.66589896,33649.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892298051,0.57383896,33649.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892300153,0.30623896,33649.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892301557,0.65696478,33659.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892302756,0.65696478,33659.0,33649.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609892304960,0.65696478,33659.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892305560,0.52682331,33652.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892306661,0.52682331,33652.0,33651.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609892306860,0.52682331,33652.0,33651.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609892307262,0.52682331,33652.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892307660,0.08542331,33652.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892308862,0.08542331,33652.0,33651.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892312165,0.65696478,33659.0,33651.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892312767,1.40888099,33668.0,33651.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892312768,0.47881507,33661.0,33651.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892312965,0.47881507,33661.0,33654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892313366,0.47881507,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892314168,0.75635637,33693.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892314367,0.75635637,33693.0,33661.0,4.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609892314567,0.75635637,33693.0,33661.0,4.70904]
["bitfinex-derivatives","BTCF0:USTF0",1609892314766,0.47845637,33693.0,33661.0,4.70904]
["bitfinex-derivatives","BTCF0:USTF0",1609892315366,0.47845637,33693.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892316268,0.47845637,33693.0,33680.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892316869,0.47845637,33693.0,33680.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892317270,0.47845637,33693.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892318272,0.47845637,33693.0,33680.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892318871,1.0,33682.0,33680.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892319274,0.13632608,33681.0,33680.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892320272,0.0881,33681.0,33680.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609892320471,1.0,33682.0,33680.0,0.12043707]
["bitfinex-derivatives","BTCF0:USTF0",1609892320671,1.0,33682.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892320871,0.47694019,33696.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892321071,0.12405,33686.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892321473,0.12405,33686.0,33670.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609892321775,0.0881,33685.0,33670.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609892322375,0.12405,33686.0,33670.0,4.448]
["bitfinex-derivatives","BTCF0:USTF0",1609892322574,0.12405,33686.0,33668.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609892322774,4.665,33683.0,33661.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609892322975,1.0,33671.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892323174,1.14954,33671.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892323376,1.14954,33671.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892323777,1.14954,33671.0,33656.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1609892324177,0.0903,33670.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892324379,3.6871,33669.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892324984,1.0,33653.0,33631.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609892325184,1.11321,33653.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892325378,1.11321,33653.0,33626.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1609892325585,0.13632608,33627.0,33609.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892325785,0.25966608,33627.0,33609.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892325983,3.5217,33612.0,33577.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1609892326179,3.5217,33612.0,33611.0,1.91113924]
["bitfinex-derivatives","BTCF0:USTF0",1609892326384,3.5217,33612.0,33611.0,1.30143924]
["bitfinex-derivatives","BTCF0:USTF0",1609892326578,3.5217,33612.0,33611.0,1.16923924]
["bitfinex-derivatives","BTCF0:USTF0",1609892326781,3.6099,33612.0,33611.0,1.12483924]
["bitfinex-derivatives","BTCF0:USTF0",1609892326979,3.6099,33612.0,33611.0,1.08073924]
["bitfinex-derivatives","BTCF0:USTF0",1609892327179,3.5217,33612.0,33571.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609892327580,0.13632608,33609.0,33608.0,2.22027584]
["bitfinex-derivatives","BTCF0:USTF0",1609892327780,4.62642608,33609.0,33608.0,1.20387584]
["bitfinex-derivatives","BTCF0:USTF0",1609892327981,4.62642608,33609.0,33608.0,1.13397584]
["bitfinex-derivatives","BTCF0:USTF0",1609892328181,6.12642608,33609.0,33608.0,1.03287584]
["bitfinex-derivatives","BTCF0:USTF0",1609892328381,6.12642608,33609.0,33608.0,0.47265584]
["bitfinex-derivatives","BTCF0:USTF0",1609892328582,4.62642608,33609.0,33604.0,2.34441244]
["bitfinex-derivatives","BTCF0:USTF0",1609892328783,0.13632608,33609.0,33604.0,2.34441244]
["bitfinex-derivatives","BTCF0:USTF0",1609892329183,0.13632608,33609.0,33604.0,2.32581244]
["bitfinex-derivatives","BTCF0:USTF0",1609892329586,0.13632608,33605.0,33604.0,2.32581244]
["bitfinex-derivatives","BTCF0:USTF0",1609892329782,0.26164608,33605.0,33604.0,2.32581244]
["bitfinex-derivatives","BTCF0:USTF0",1609892330782,0.26164608,33605.0,33604.0,2.31851244]
["bitfinex-derivatives","BTCF0:USTF0",1609892330982,0.26164608,33605.0,33604.0,2.23011244]
["bitfinex-derivatives","BTCF0:USTF0",1609892331181,0.26164608,33605.0,33604.0,1.84641244]
["bitfinex-derivatives","BTCF0:USTF0",1609892331382,0.26164608,33605.0,33604.0,1.68451244]
["bitfinex-derivatives","BTCF0:USTF0",1609892331582,0.26164608,33605.0,33604.0,1.54181244]
["bitfinex-derivatives","BTCF0:USTF0",1609892331782,0.26164608,33605.0,33604.0,1.47491244]
["bitfinex-derivatives","BTCF0:USTF0",1609892331983,6.26164608,33605.0,33604.0,1.47491244]
["bitfinex-derivatives","BTCF0:USTF0",1609892332186,6.35204608,33605.0,33604.0,1.46401244]
["bitfinex-derivatives","BTCF0:USTF0",1609892332386,6.26164608,33605.0,33604.0,1.46401244]
["bitfinex-derivatives","BTCF0:USTF0",1609892333988,0.26164608,33605.0,33604.0,1.46401244]
["bitfinex-derivatives","BTCF0:USTF0",1609892335290,0.34994608,33605.0,33604.0,0.38181244]
["bitfinex-derivatives","BTCF0:USTF0",1609892335890,0.26164608,33605.0,33604.0,0.38181244]
["bitfinex-derivatives","BTCF0:USTF0",1609892337092,0.26164608,33605.0,33604.0,0.32801244]
["bitfinex-derivatives","BTCF0:USTF0",1609892337294,0.35064608,33605.0,33604.0,0.31701244]
["bitfinex-derivatives","BTCF0:USTF0",1609892337494,6.35064608,33605.0,33604.0,0.40511244]
["bitfinex-derivatives","BTCF0:USTF0",1609892337693,6.26164608,33605.0,33604.0,0.23311244]
["bitfinex-derivatives","BTCF0:USTF0",1609892337893,6.26164608,33605.0,33604.0,0.21191244]
["bitfinex-derivatives","BTCF0:USTF0",1609892338094,6.26164608,33605.0,33592.0,3.20399174]
["bitfinex-derivatives","BTCF0:USTF0",1609892338695,6.35174608,33605.0,33592.0,3.20399174]
["bitfinex-derivatives","BTCF0:USTF0",1609892339103,4.6724,33599.0,33592.0,3.20399174]
["bitfinex-derivatives","BTCF0:USTF0",1609892339298,4.6724,33599.0,33593.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609892339498,4.6724,33599.0,33587.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609892339701,0.13632608,33588.0,33587.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609892339905,0.27337608,33588.0,33556.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609892341701,0.0897,33587.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892341902,0.0897,33587.0,33563.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1609892342106,0.6409,33586.0,33556.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609892342301,0.6409,33586.0,33531.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609892342504,0.13705,33588.0,33526.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609892342703,4.532,33583.0,33527.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892342902,4.532,33583.0,33543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892343102,4.532,33583.0,33544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892343303,4.532,33583.0,33527.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609892343503,4.532,33583.0,33543.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609892343702,0.13632608,33562.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892343902,0.13632608,33562.0,33544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892344102,0.13632608,33562.0,33561.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609892344305,0.13632608,33562.0,33561.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609892344505,0.13632608,33562.0,33517.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892344705,4.6212,33555.0,33517.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892345505,4.6212,33555.0,33518.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892345705,0.13941,33566.0,33517.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892345906,4.8588,33547.0,33533.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609892346307,4.8588,33547.0,33534.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609892346508,4.8588,33547.0,33533.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609892346718,0.09945,33557.0,33533.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609892347515,0.09945,33557.0,33526.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609892347715,0.09945,33557.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892347909,0.0888,33556.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892348311,0.0888,33556.0,33538.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609892348513,0.09945,33557.0,33538.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609892348911,4.7596,33553.0,33538.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609892349112,0.0897,33552.0,33539.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892349312,0.0897,33552.0,33540.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609892349711,0.13632608,33541.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892350916,0.13632608,33541.0,33527.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609892351116,0.0885,33540.0,33528.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892351518,1.0,33529.0,33528.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892351717,1.0,33529.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892351718,1.13632608,33529.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892351918,1.13632608,33529.0,33498.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609892352318,0.5304,33528.0,33498.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609892352518,3.8112,33528.0,33495.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892352721,3.8112,33528.0,33485.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609892352920,3.8112,33528.0,33494.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892353520,3.8112,33528.0,33491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892353720,3.8112,33528.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892354319,3.8112,33528.0,33500.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1609892354520,3.8112,33528.0,33500.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1609892354721,0.41038,33545.0,33500.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1609892355522,1.0,33536.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892355720,0.13632608,33533.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892356121,0.13632608,33533.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892356321,4.029,33531.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892356722,4.029,33531.0,33521.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609892356921,4.029,33531.0,33521.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609892357722,0.13632608,33522.0,33521.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609892358323,0.22522608,33522.0,33521.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609892358524,0.90252608,33522.0,33521.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1609892358723,0.81362608,33522.0,33521.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1609892359123,0.81362608,33522.0,33521.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1609892359524,1.81362608,33522.0,33521.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1609892359924,1.90172608,33522.0,33521.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1609892360523,1.90172608,33522.0,33521.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1609892360728,1.81362608,33522.0,33521.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1609892361125,1.81362608,33522.0,33521.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609892361325,1.81362608,33522.0,33521.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1609892361526,0.81362608,33522.0,33521.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1609892361725,0.81362608,33522.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892361925,0.01534696,33563.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892362125,4.7208,33550.0,33522.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892362927,0.0883,33544.0,33522.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892363330,0.2938,33545.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892363728,0.13632608,33537.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892363928,0.13632608,33537.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892364328,0.13632608,33537.0,33522.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609892364528,0.0901,33536.0,33522.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609892364728,0.13632608,33537.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892364929,0.2938,33545.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892365629,1.0,33544.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892365831,1.0,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892366029,0.0892,33543.0,33541.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1609892366230,1.0,33544.0,33541.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1609892366630,1.0,33544.0,33535.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609892366831,1.0,33544.0,33536.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892367230,1.0,33544.0,33535.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609892367531,5.0,33536.0,33535.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609892367732,5.13632608,33536.0,33535.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609892367931,5.13632608,33536.0,33535.0,0.22505]
["bitfinex-derivatives","BTCF0:USTF0",1609892368132,5.13632608,33536.0,33535.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609892368335,5.13632608,33536.0,33535.0,0.1344197]
["bitfinex-derivatives","BTCF0:USTF0",1609892369136,5.13632608,33536.0,33521.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609892369537,1.0,33528.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892369737,1.0,33528.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892370037,1.0,33528.0,33518.0,0.24777608]
["bitfinex-derivatives","BTCF0:USTF0",1609892370237,1.0,33528.0,33518.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609892371439,0.2938,33545.0,33518.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609892371640,1.0,33543.0,33527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892371841,1.0,33543.0,33527.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892372441,4.3946,33534.0,33527.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892373541,1.0,33528.0,33527.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892373743,1.13632608,33528.0,33527.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892375644,0.13632608,33528.0,33527.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892376044,0.2938,33545.0,33527.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609892376844,0.2938,33545.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892377644,1.0,33530.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892377845,1.0,33530.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892378044,1.0,33530.0,33528.0,0.26909608]
["bitfinex-derivatives","BTCF0:USTF0",1609892378645,5.0,33546.0,33528.0,0.26909608]
["bitfinex-derivatives","BTCF0:USTF0",1609892378846,4.9527,33546.0,33528.0,0.26909608]
["bitfinex-derivatives","BTCF0:USTF0",1609892379046,0.48384852,33577.0,33529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892379246,0.01573612,33580.0,33545.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1609892379845,0.01573612,33580.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892380645,0.01573612,33580.0,33571.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609892381846,0.01573612,33580.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892383047,0.26720146,33581.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892384048,0.09020146,33581.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892384349,0.58234702,33586.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892384748,0.56704702,33586.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892385348,0.56704702,33586.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892385548,0.55204702,33586.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892385750,0.90578329,33597.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892385751,0.0904,33593.0,33585.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892386151,0.9729,33601.0,33585.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892386550,0.0905,33605.0,33600.0,1.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609892386750,0.0905,33605.0,33600.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609892387152,0.0888,33604.0,33600.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609892387552,0.14943,33610.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892387752,0.14943,33610.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892388153,0.0904,33609.0,33607.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609892388954,1.14785318,33629.0,33595.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609892389353,0.67756861,33615.0,33595.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609892389855,0.67756861,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892390655,0.66556861,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892390855,0.66556861,33615.0,33614.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892392659,0.66556861,33615.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892392859,1.66556861,33615.0,33601.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609892393260,1.66556861,33615.0,33594.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609892393460,1.66556861,33615.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892393861,1.66556861,33615.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892394260,1.66556861,33615.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892394860,0.66556861,33615.0,33591.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1609892395761,0.66556861,33615.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892396765,1.0,33612.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892397166,1.09186,33612.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892397867,0.13632608,33599.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892398066,1.09186,33612.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892398766,0.09186,33612.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892399169,0.00837651,33616.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892399768,0.00837651,33616.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892400970,0.00837651,33616.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892401971,0.00837651,33616.0,33614.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892402171,0.00837651,33616.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892402974,0.13632608,33620.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892403874,0.13632608,33615.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892404076,0.28605608,33615.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892404677,0.37565608,33615.0,33608.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892404876,0.28605608,33615.0,33523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892405075,0.28605608,33615.0,33569.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609892405877,0.14973,33615.0,33569.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609892406876,1.0,33600.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892407276,1.13396,33600.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892407677,0.00826305,33595.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892407876,0.00826305,33595.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892408788,0.00826305,33595.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892408990,1.0,33587.0,33577.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609892409381,1.0,33587.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892409787,1.0,33587.0,33566.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892409991,1.13632608,33587.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892410583,1.0,33587.0,33581.0,0.1344985]
["bitfinex-derivatives","BTCF0:USTF0",1609892410882,0.00825399,33589.0,33581.0,0.1344985]
["bitfinex-derivatives","BTCF0:USTF0",1609892411883,0.13632608,33587.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892412485,0.00825399,33589.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892413889,0.09927794,33590.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892414087,0.09927794,33590.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892415592,0.09102,33590.0,33583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892415994,0.008243,33592.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892417195,0.152683,33592.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892417996,0.13632608,33585.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892418899,0.13632608,33585.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892419801,0.13632608,33585.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892420202,0.13632608,33585.0,33584.0,0.04493608]
["bitfinex-derivatives","BTCF0:USTF0",1609892420802,0.13632608,33585.0,33577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892421003,0.13632608,33585.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892421404,0.26134608,33585.0,33575.0,0.99817218]
["bitfinex-derivatives","BTCF0:USTF0",1609892421807,0.26134608,33585.0,33556.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1609892422003,0.13632608,33576.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892422203,0.23164608,33576.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892422403,0.23164608,33576.0,33542.0,4.7946]
["bitfinex-derivatives","BTCF0:USTF0",1609892423804,1.0,33559.0,33542.0,5.7946]
["bitfinex-derivatives","BTCF0:USTF0",1609892424004,0.13632608,33543.0,33542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892424205,0.13632608,33543.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892424805,4.51822608,33543.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892425807,5.51822608,33543.0,33524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892426008,5.51822608,33543.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892427816,4.51822608,33543.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892428013,0.13638,33552.0,33528.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609892429913,0.12097,33559.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892430315,0.00812517,33561.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892430915,0.00812517,33561.0,33540.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892431115,0.15168517,33561.0,33540.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892431915,0.13632608,33541.0,33540.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609892432716,0.22632608,33541.0,33540.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609892433218,0.13632608,33541.0,33540.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609892433817,0.22542608,33541.0,33540.0,0.36383608]
["bitfinex-derivatives","BTCF0:USTF0",1609892434017,0.22542608,33541.0,33540.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892435021,0.22542608,33541.0,33540.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1609892435420,0.13632608,33541.0,33540.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892435621,0.13632608,33541.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892435820,0.13632608,33541.0,33530.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609892436021,4.507,33547.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892436420,4.507,33547.0,33541.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609892436721,0.0904,33552.0,33541.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609892436920,4.5882,33564.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892437123,0.4871,33556.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892437520,0.4871,33556.0,33536.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609892437720,1.0,33551.0,33536.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609892437920,1.0,33551.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892439224,3.678,33548.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892439622,3.678,33548.0,33536.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609892439822,1.0,33545.0,33536.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609892440026,0.13632608,33537.0,33536.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609892440229,4.53652608,33537.0,33529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892441523,4.53652608,33537.0,33529.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1609892441723,0.09,33536.0,33530.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609892441923,0.13632608,33531.0,33530.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609892442125,5.12922608,33531.0,33530.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609892442524,0.13632608,33531.0,33505.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1609892443128,4.3287,33522.0,33505.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1609892443527,4.3287,33522.0,33485.0,2.1418376]
["bitfinex-derivatives","BTCF0:USTF0",1609892443528,4.3287,33522.0,33493.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609892443927,4.3287,33522.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892444328,0.0901,33521.0,33507.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609892445030,0.0901,33521.0,33508.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609892445228,4.3287,33522.0,33507.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609892445931,0.13632608,33508.0,33507.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609892446130,0.76402608,33508.0,33507.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609892446934,0.76402608,33508.0,33507.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609892447731,0.13632608,33508.0,33507.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609892448132,0.22692608,33508.0,33507.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1609892448333,4.19512608,33508.0,33507.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609892449235,4.17942608,33508.0,33507.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609892449435,4.17942608,33508.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892449635,4.17942608,33508.0,33498.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609892449835,4.17942608,33508.0,33498.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892450037,0.13632608,33503.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892450238,0.5654,33499.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892451040,0.13632608,33503.0,33498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892451241,0.13632608,33503.0,33499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892451542,2.608e-05,33503.0,33499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892451743,1.0,33515.0,33499.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892451942,1.0,33519.0,33502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892452142,1.0,33519.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892452342,1.0,33519.0,33511.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609892453744,1.0,33519.0,33512.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609892453943,1.0,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892454145,0.13632608,33524.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892454344,0.13632608,33524.0,33518.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1609892454745,0.12652608,33524.0,33518.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1609892455546,0.12652608,33524.0,33518.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609892456047,0.13632608,33519.0,33518.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609892456350,0.22652608,33519.0,33518.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609892456949,0.13632608,33519.0,33518.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609892457951,9.83482608,33519.0,33511.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609892458151,0.0886,33518.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892458851,9.83482608,33519.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892459850,3.83482608,33519.0,33502.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609892460051,3.6985,33519.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892460854,0.0902,33518.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892461252,0.0902,33518.0,33502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892461454,0.0902,33518.0,33503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892461655,4.6839,33512.0,33503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892461854,1.0,33504.0,33503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892462054,5.21702608,33504.0,33503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892462254,5.21702608,33504.0,33496.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892462454,1.13632608,33504.0,33496.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892462655,1.0,33504.0,33496.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892463055,0.0891,33503.0,33496.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892463656,0.9326,33504.0,33496.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892463854,1.99491781,33564.0,33496.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1609892464055,0.57449864,33540.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892464255,0.48569864,33540.0,33509.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609892464657,0.0906,33528.0,33509.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609892465359,0.0906,33528.0,33510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892465758,0.0892,33527.0,33510.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892466158,0.0892,33527.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892466358,0.48569864,33540.0,33509.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609892467358,0.48569864,33540.0,33510.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892467960,0.0901,33529.0,33510.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892468160,0.13632608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892468359,0.07472608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892468759,0.02782608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892468959,0.01562608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892469161,0.11990826,33542.0,33524.0,0.27275608]
["bitfinex-derivatives","BTCF0:USTF0",1609892469360,0.11990826,33542.0,33524.0,0.36315608]
["bitfinex-derivatives","BTCF0:USTF0",1609892469561,0.09204767,33541.0,33524.0,0.36315608]
["bitfinex-derivatives","BTCF0:USTF0",1609892470061,0.00344767,33541.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892470860,4.767e-05,33541.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892471061,0.49268842,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892471261,0.44108842,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892471461,0.35518842,33543.0,33539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892471662,0.30938842,33543.0,33539.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609892472063,0.59183263,33550.0,33542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892472563,0.59183263,33550.0,33543.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892472865,0.0797,33549.0,33543.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609892473967,0.0797,33549.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892474167,0.0797,33549.0,33548.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892474566,0.13632608,33551.0,33548.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892475066,0.13632608,33551.0,33549.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609892475266,0.13632608,33551.0,33548.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892476066,0.13632608,33551.0,33539.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1609892476968,0.13632608,33551.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892477168,0.13632608,33551.0,33524.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1609892477369,0.13632608,33551.0,33502.0,2.43702679]
["bitfinex-derivatives","BTCF0:USTF0",1609892477569,0.13632608,33551.0,33502.0,2.34662679]
["bitfinex-derivatives","BTCF0:USTF0",1609892477769,0.13632608,33551.0,33498.0,2.61543654]
["bitfinex-derivatives","BTCF0:USTF0",1609892477770,0.0899,33550.0,33500.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609892477969,1.0,33524.0,33508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892478170,1.0,33524.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892478669,1.0,33524.0,33508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892480071,1.0,33514.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892480269,1.0,33514.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892480469,1.09024,33514.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892481971,1.09024,33514.0,33487.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892481972,1.0,33498.0,33487.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892482173,1.0,33498.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892483073,1.0,33498.0,33482.0,0.54843077]
["bitfinex-derivatives","BTCF0:USTF0",1609892483376,1.0,33498.0,33482.0,0.45793077]
["bitfinex-derivatives","BTCF0:USTF0",1609892483574,4.0133,33493.0,33482.0,0.45793077]
["bitfinex-derivatives","BTCF0:USTF0",1609892483974,1.0,33483.0,33482.0,0.45793077]
["bitfinex-derivatives","BTCF0:USTF0",1609892484175,1.13632608,33483.0,33482.0,0.45793077]
["bitfinex-derivatives","BTCF0:USTF0",1609892485376,1.13632608,33483.0,33482.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1609892485576,1.13632608,33483.0,33476.0,2.16817867]
["bitfinex-derivatives","BTCF0:USTF0",1609892485778,1.13632608,33483.0,33476.0,1.65017867]
["bitfinex-derivatives","BTCF0:USTF0",1609892485976,6.13632608,33483.0,33476.0,1.16777867]
["bitfinex-derivatives","BTCF0:USTF0",1609892486176,0.13632608,33477.0,33476.0,1.08767867]
["bitfinex-derivatives","BTCF0:USTF0",1609892486375,0.13632608,33477.0,33476.0,0.92797867]
["bitfinex-derivatives","BTCF0:USTF0",1609892486575,0.24174608,33477.0,33476.0,0.92127867]
["bitfinex-derivatives","BTCF0:USTF0",1609892487176,0.24174608,33477.0,33476.0,0.49737867]
["bitfinex-derivatives","BTCF0:USTF0",1609892487378,3.8477,33473.0,33472.0,2.09816022]
["bitfinex-derivatives","BTCF0:USTF0",1609892487577,3.8477,33473.0,33472.0,1.84536022]
["bitfinex-derivatives","BTCF0:USTF0",1609892487979,0.33074608,33477.0,33472.0,1.75486022]
["bitfinex-derivatives","BTCF0:USTF0",1609892488181,5.08412608,33473.0,33472.0,1.66546022]
["bitfinex-derivatives","BTCF0:USTF0",1609892488378,5.08412608,33473.0,33472.0,1.07184022]
["bitfinex-derivatives","BTCF0:USTF0",1609892488579,5.17302608,33473.0,33469.0,2.36824178]
["bitfinex-derivatives","BTCF0:USTF0",1609892488778,0.22522608,33473.0,33469.0,2.34154178]
["bitfinex-derivatives","BTCF0:USTF0",1609892489179,0.22522608,33473.0,33469.0,2.11144178]
["bitfinex-derivatives","BTCF0:USTF0",1609892489379,0.22522608,33473.0,33469.0,1.22744178]
["bitfinex-derivatives","BTCF0:USTF0",1609892489579,0.22522608,33473.0,33466.0,2.20787511]
["bitfinex-derivatives","BTCF0:USTF0",1609892489779,0.22522608,33473.0,33466.0,1.51716511]
["bitfinex-derivatives","BTCF0:USTF0",1609892489979,0.22522608,33473.0,33466.0,0.93287511]
["bitfinex-derivatives","BTCF0:USTF0",1609892490178,0.22522608,33473.0,33466.0,0.76887511]
["bitfinex-derivatives","BTCF0:USTF0",1609892490179,0.13632608,33467.0,33466.0,0.76887511]
["bitfinex-derivatives","BTCF0:USTF0",1609892490379,0.23273608,33467.0,33462.0,1.36986693]
["bitfinex-derivatives","BTCF0:USTF0",1609892490579,0.23273608,33467.0,33459.0,2.95158645]
["bitfinex-derivatives","BTCF0:USTF0",1609892490779,0.23273608,33467.0,33459.0,2.77658645]
["bitfinex-derivatives","BTCF0:USTF0",1609892490979,0.23273608,33467.0,33459.0,1.77658645]
["bitfinex-derivatives","BTCF0:USTF0",1609892491181,1.73273608,33467.0,33459.0,1.68548645]
["bitfinex-derivatives","BTCF0:USTF0",1609892491380,1.0,33463.0,33459.0,1.68548645]
["bitfinex-derivatives","BTCF0:USTF0",1609892491579,1.0,33463.0,33459.0,1.60278645]
["bitfinex-derivatives","BTCF0:USTF0",1609892491981,1.0,33463.0,33395.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609892492181,3.4513,33444.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892492381,0.14772,33449.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892492582,0.14772,33449.0,33416.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609892492981,0.14772,33449.0,33416.0,3.89300018]
["bitfinex-derivatives","BTCF0:USTF0",1609892493182,8.51023616,33460.0,33416.0,3.89300018]
["bitfinex-derivatives","BTCF0:USTF0",1609892493581,8.51023616,33460.0,33415.0,0.25489608]
["bitfinex-derivatives","BTCF0:USTF0",1609892494182,8.51023616,33460.0,33415.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609892494583,7.04602798,33417.0,33405.0,0.02566231]
["bitfinex-derivatives","BTCF0:USTF0",1609892494783,6.43698798,33417.0,33415.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609892494984,3.81095798,33417.0,33415.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609892495185,2.81095798,33417.0,33415.0,4.39683]
["bitfinex-derivatives","BTCF0:USTF0",1609892495386,2.10772798,33417.0,33415.0,4.39683]
["bitfinex-derivatives","BTCF0:USTF0",1609892495584,0.83288798,33417.0,33415.0,4.39683]
["bitfinex-derivatives","BTCF0:USTF0",1609892495985,0.44048615,33448.0,33415.0,4.39683]
["bitfinex-derivatives","BTCF0:USTF0",1609892495986,0.69293991,33435.0,33415.0,4.30507207]
["bitfinex-derivatives","BTCF0:USTF0",1609892496186,0.69293991,33435.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892496387,0.69293991,33435.0,33434.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1609892496585,0.67763991,33435.0,33434.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609892496784,0.13632608,33445.0,33434.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609892497387,0.13632608,33445.0,33434.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609892497787,0.44049588,33444.0,33434.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1609892498187,0.44049588,33444.0,33415.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1609892498188,1.13632608,33435.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892500188,0.13632608,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892500389,0.13632608,33425.0,33424.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609892501389,0.10254,33440.0,33424.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609892501789,0.47249113,33435.0,33424.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609892502090,0.47249113,33435.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892503292,0.34909113,33435.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892503493,0.44055841,33439.0,33433.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1609892504294,0.44055841,33439.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892504695,0.44055841,33439.0,33433.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1609892505696,0.44055841,33439.0,33434.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892505896,0.41115841,33439.0,33434.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609892506096,0.41115841,33439.0,33433.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1609892506297,0.36585841,33439.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892509001,1.07952423,33450.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892509203,1.04042423,33450.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892510003,1.02862423,33450.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892510202,1.02862423,33450.0,33437.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609892510203,1.02862423,33450.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892510601,1.02862423,33450.0,33449.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1609892511002,1.79150282,33463.0,33449.0,0.77084608]
["bitfinex-derivatives","BTCF0:USTF0",1609892511203,1.68750282,33463.0,33449.0,0.24214608]
["bitfinex-derivatives","BTCF0:USTF0",1609892511404,1.68750282,33463.0,33451.0,4.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609892511605,0.01559707,33453.0,33451.0,4.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609892511806,0.01559707,33453.0,33451.0,4.33903133]
["bitfinex-derivatives","BTCF0:USTF0",1609892512405,1.37377377,33461.0,33451.0,4.33903133]
["bitfinex-derivatives","BTCF0:USTF0",1609892512605,0.87120047,33497.0,33451.0,4.42983133]
["bitfinex-derivatives","BTCF0:USTF0",1609892512805,0.87120047,33497.0,33451.0,4.42799676]
["bitfinex-derivatives","BTCF0:USTF0",1609892513807,0.2902,33501.0,33451.0,4.42799676]
["bitfinex-derivatives","BTCF0:USTF0",1609892514208,0.2902,33501.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892514609,0.2902,33501.0,33488.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609892515410,0.2902,33501.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892516209,0.13632608,33490.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892516611,0.13632608,33490.0,33489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609892516914,0.13632608,33490.0,33481.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609892517112,0.13632608,33490.0,33409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892517312,0.13632608,33490.0,33449.0,4.44612]
["bitfinex-derivatives","BTCF0:USTF0",1609892518312,0.13632608,33458.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892518513,0.13059,33478.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892518713,0.11273,33491.0,33453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892518915,1.0,33478.0,33457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892520214,1.0,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892520414,1.0,33478.0,33477.0,0.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1609892521014,1.0,33493.0,33477.0,1.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1609892522016,0.36692851,33484.0,33477.0,1.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1609892522216,1.0,33493.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892523016,0.56313829,33494.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892523215,0.56313829,33494.0,33477.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1609892524017,0.35013829,33494.0,33477.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1609892524217,0.13632608,33493.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892524619,0.35013829,33494.0,33487.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609892525619,1.39838574,33488.0,33487.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609892526218,1.39838574,33488.0,33487.0,0.25508608]
["bitfinex-derivatives","BTCF0:USTF0",1609892528321,1.53471182,33488.0,33487.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609892528722,1.53471182,33488.0,33477.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1609892528924,2.64696182,33488.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892529528,2.64696182,33488.0,33468.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892529929,2.74791291,33488.0,33468.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892530328,2.61158683,33488.0,33485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892530528,2.61158683,33488.0,33468.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892530728,1.90975941,33488.0,33468.0,1.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892530928,0.90975941,33488.0,33468.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892532330,0.13632608,33469.0,33468.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609892533131,1.13632608,33469.0,33448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892533331,1.25317608,33469.0,33448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892534136,4.4024,33462.0,33448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892534334,0.13632608,33449.0,33448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892534735,0.23585608,33449.0,33448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892534933,0.23585608,33449.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892535134,1.23585608,33449.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892535734,1.23585608,33449.0,33432.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892535941,1.23585608,33449.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892536335,0.13632608,33432.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892536535,0.13632608,33432.0,33428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892536936,0.13632608,33432.0,33423.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609892537535,0.13632608,33432.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892538335,1.0,33438.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892538937,0.11342,33441.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892540436,0.13632608,33438.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892541437,0.09953,33449.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892541837,0.6395,33457.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892542039,1.0,33459.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892542238,4.5031,33449.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892542438,0.13632608,33438.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892542839,0.13632608,33438.0,33437.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1609892543038,1.13632608,33438.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892544237,3.417,33427.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892544439,0.13632608,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892545239,0.13632608,33412.0,33404.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609892546440,0.13632608,33405.0,33404.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609892547042,0.77092608,33405.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892547241,0.77092608,33405.0,33399.0,0.02327815]
["bitfinex-derivatives","BTCF0:USTF0",1609892547441,0.88356608,33405.0,33399.0,0.02327815]
["bitfinex-derivatives","BTCF0:USTF0",1609892547640,0.33876608,33405.0,33399.0,0.02327815]
["bitfinex-derivatives","BTCF0:USTF0",1609892547842,0.24896608,33405.0,33361.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1609892548043,0.24896608,33405.0,33362.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892548242,4.0395,33399.0,33362.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609892548441,4.0395,33399.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892548642,0.11264,33405.0,33376.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609892549242,0.11264,33405.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892550044,0.4936,33403.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892550243,0.11264,33405.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892550443,4.53422608,33391.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892550644,4.67795608,33391.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892551245,10.67795608,33391.0,33375.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609892551447,10.67795608,33391.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892552253,6.28005608,33391.0,33344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892552446,0.13632608,33355.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892552646,6.14373,33391.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892552849,0.48019021,33371.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892553650,0.39799021,33371.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892553850,0.15609021,33371.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892554451,0.15609021,33371.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892554851,0.57553528,33371.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892555454,0.29493528,33371.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892556052,0.70577132,33398.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892556453,0.70577132,33398.0,33365.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609892556454,0.70577132,33398.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892557258,0.70577132,33398.0,33397.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892557456,0.89821067,33406.0,33397.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892557663,0.8999923,33417.0,33397.0,6.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609892557859,0.8701923,33417.0,33397.0,6.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609892558062,0.2841923,33417.0,33397.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892558258,0.2395923,33417.0,33397.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892558465,0.91264251,33422.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892558658,0.90524251,33422.0,33416.0,0.25191608]
["bitfinex-derivatives","BTCF0:USTF0",1609892558863,0.13632608,33436.0,33416.0,0.25191608]
["bitfinex-derivatives","BTCF0:USTF0",1609892560467,0.13632608,33436.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892561466,0.13632608,33436.0,33432.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609892561666,0.44084487,33435.0,33430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892562467,0.13632608,33431.0,33430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892562664,0.13632608,33431.0,33413.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892563059,0.13632608,33431.0,33388.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609892564460,0.13632608,33413.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892565262,0.5563131,33430.0,33409.0,0.25366608]
["bitfinex-derivatives","BTCF0:USTF0",1609892565462,0.5563131,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892566465,0.5563131,33430.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892567063,0.5563131,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892567064,1.0,33421.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892568972,0.4409831,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892569468,0.3449831,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892569867,0.3199831,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892570068,0.2269831,33430.0,33409.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609892570269,0.2269831,33430.0,33395.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609892570469,0.2269831,33430.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892570669,0.2269831,33430.0,33429.0,0.26799608]
["bitfinex-derivatives","BTCF0:USTF0",1609892570973,0.2269831,33430.0,33429.0,1.26799608]
["bitfinex-derivatives","BTCF0:USTF0",1609892571174,0.90195625,33432.0,33429.0,1.26799608]
["bitfinex-derivatives","BTCF0:USTF0",1609892571781,0.90195625,33432.0,33429.0,1.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609892572176,2.07874246,33440.0,33429.0,1.03982272]
["bitfinex-derivatives","BTCF0:USTF0",1609892572177,0.44086696,33440.0,33429.0,1.03982272]
["bitfinex-derivatives","BTCF0:USTF0",1609892572470,0.44086696,33440.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892572670,0.44086696,33440.0,33429.0,1.03982272]
["bitfinex-derivatives","BTCF0:USTF0",1609892573071,0.44086696,33440.0,33429.0,0.03982272]
["bitfinex-derivatives","BTCF0:USTF0",1609892573472,0.14389628,33423.0,33422.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609892573671,0.80401974,33438.0,33422.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609892574471,0.80401974,33438.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892574872,0.80401974,33438.0,33437.0,0.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609892575072,0.80401974,33438.0,33437.0,1.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609892575272,0.57701974,33438.0,33437.0,1.25112608]
["bitfinex-derivatives","BTCF0:USTF0",1609892575472,0.19611974,33438.0,33437.0,1.93132608]
["bitfinex-derivatives","BTCF0:USTF0",1609892575671,0.10946268,33439.0,33437.0,3.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1609892575871,0.84158281,33443.0,33437.0,1.93132608]
["bitfinex-derivatives","BTCF0:USTF0",1609892576071,1.03576332,33448.0,33437.0,1.93132608]
["bitfinex-derivatives","BTCF0:USTF0",1609892576271,0.60656332,33448.0,33437.0,1.34032608]
["bitfinex-derivatives","BTCF0:USTF0",1609892576471,0.51456332,33448.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892576671,1.4136545,33451.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892576874,0.9677,33462.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892577073,1.41004788,33478.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892577472,1.41004788,33478.0,33447.0,0.22853608]
["bitfinex-derivatives","BTCF0:USTF0",1609892578572,1.41004788,33478.0,33447.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1609892578773,1.41004788,33478.0,33475.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609892579374,0.0905,33477.0,33475.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609892580473,0.0905,33477.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892580874,1.41004788,33478.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892581475,1.41004788,33478.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892581876,1.49894788,33478.0,33470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892582476,1.49894788,33478.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892582677,1.41004788,33478.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892583778,0.0887,33477.0,33472.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609892584179,1.41004788,33478.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892584381,1.41004788,33478.0,33467.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609892584580,0.13632608,33468.0,33467.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609892585082,1.13632608,33468.0,33467.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609892585283,1.13632608,33468.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892586584,1.0,33468.0,33450.0,0.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1609892586783,1.0,33468.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892587085,0.0928,33471.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892587284,0.0928,33471.0,33437.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1609892588486,0.0928,33471.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892588885,0.0928,33471.0,33437.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1609892589086,6.0,33460.0,33437.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609892589287,6.10408,33460.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892589887,6.10408,33460.0,33428.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609892590089,6.10408,33460.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892590288,0.298,33459.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892590489,0.298,33459.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892590888,0.0897,33458.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892591090,1.0,33448.0,33431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892591290,1.12789,33448.0,33431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892591689,1.06929,33448.0,33431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892591889,0.12789,33448.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892592291,0.298,33459.0,33431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892592490,0.298,33459.0,33431.0,0.26294608]
["bitfinex-derivatives","BTCF0:USTF0",1609892592691,0.13632608,33449.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892593492,0.13632608,33449.0,33431.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609892593894,1.0,33432.0,33431.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609892594093,1.0,33432.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892594694,0.13632608,33414.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892595293,0.13632608,33414.0,33413.0,1.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609892595694,0.13632608,33414.0,33413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892595895,0.13632608,33414.0,33409.0,2.15026542]
["bitfinex-derivatives","BTCF0:USTF0",1609892596097,0.14117,33419.0,33409.0,2.15026542]
["bitfinex-derivatives","BTCF0:USTF0",1609892596297,0.14117,33419.0,33410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609892596697,0.13632608,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892596899,1.0,33422.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892597097,1.0,33422.0,33418.0,0.28208608]
["bitfinex-derivatives","BTCF0:USTF0",1609892597997,0.2779,33431.0,33418.0,0.28208608]
["bitfinex-derivatives","BTCF0:USTF0",1609892598399,0.2779,33431.0,33418.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609892598599,0.13632608,33419.0,33418.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609892599299,0.40866,33431.0,33418.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609892600003,0.2779,33431.0,33418.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609892600902,0.40535,33431.0,33418.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1609892601102,0.40535,33431.0,33411.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609892601902,0.40535,33431.0,33409.0,2.15026542]
["bitfinex-derivatives","BTCF0:USTF0",1609892603103,0.40535,33431.0,33410.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609892603303,0.2779,33431.0,33410.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609892604606,0.2779,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892604806,0.2779,33431.0,33430.0,0.27015608]
["bitfinex-derivatives","BTCF0:USTF0",1609892605906,0.0894,33441.0,33430.0,6.27015608]
["bitfinex-derivatives","BTCF0:USTF0",1609892606707,0.0894,33441.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892606909,0.13632608,33456.0,33440.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1609892607309,0.2803,33470.0,33440.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1609892608010,1.0,33458.0,33441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892608211,1.09212,33458.0,33441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892608610,1.09212,33458.0,33457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892609410,1.18142,33458.0,33448.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609892609810,1.18142,33458.0,33442.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609892610010,1.0,33449.0,33442.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609892610212,1.0,33449.0,33419.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1609892610613,1.0,33449.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892611211,1.0,33449.0,33423.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609892612012,1.0,33430.0,33423.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609892612212,1.0,33430.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892612613,1.0,33430.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892613614,1.0,33430.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892614013,0.13484,33431.0,33412.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609892614713,0.13484,33431.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892616914,0.13164,33431.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892617315,0.2957,33446.0,33420.0,0.26757608]
["bitfinex-derivatives","BTCF0:USTF0",1609892617714,4.1559,33424.0,33420.0,0.26757608]
["bitfinex-derivatives","BTCF0:USTF0",1609892617914,1.0,33421.0,33420.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609892618115,4.64478,33421.0,33358.0,3.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609892618316,1.11238,33421.0,33354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892618514,3.3908,33387.0,33332.0,8.87918088]
["bitfinex-derivatives","BTCF0:USTF0",1609892618715,0.13632608,33383.0,33332.0,3.96138088]
["bitfinex-derivatives","BTCF0:USTF0",1609892618915,0.13632608,33383.0,33382.0,2.25015321]
["bitfinex-derivatives","BTCF0:USTF0",1609892619715,0.13632608,33383.0,33382.0,2.16075321]
["bitfinex-derivatives","BTCF0:USTF0",1609892620918,0.13136,33384.0,33382.0,2.16075321]
["bitfinex-derivatives","BTCF0:USTF0",1609892621118,0.11355,33391.0,33382.0,2.16075321]
["bitfinex-derivatives","BTCF0:USTF0",1609892621519,4.89449,33403.0,33377.0,0.28341608]
["bitfinex-derivatives","BTCF0:USTF0",1609892621919,1.0,33394.0,33377.0,0.28341608]
["bitfinex-derivatives","BTCF0:USTF0",1609892622319,4.4725,33383.0,33377.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609892622520,4.4725,33383.0,33375.0,2.16655993]
["bitfinex-derivatives","BTCF0:USTF0",1609892622721,0.13632608,33376.0,33369.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609892623120,0.13632608,33376.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892623523,0.1247,33381.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892624521,4.0309,33369.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892625423,0.1247,33381.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892625624,3.4791,33366.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892625825,4.8093,33366.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892626629,4.8093,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892627630,4.8093,33366.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892628430,0.1247,33381.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892628631,3.8704,33365.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892628830,4.7559,33367.0,33360.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609892629029,4.7539,33367.0,33359.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609892629830,4.7449,33367.0,33359.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609892630433,0.09291,33388.0,33359.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609892630631,0.13632608,33386.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892630831,0.13632608,33386.0,33376.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609892632634,0.13632608,33382.0,33377.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609892632834,0.13632608,33382.0,33378.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609892633235,0.76407608,33382.0,33372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892633435,0.76407608,33382.0,33369.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609892634635,0.13632608,33373.0,33369.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609892634835,0.13632608,33373.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892635037,0.13632608,33373.0,33319.0,3.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609892635436,3.5083,33371.0,33327.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609892635837,0.13632608,33373.0,33327.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609892636037,1.0,33360.0,33341.0,0.12981063]
["bitfinex-derivatives","BTCF0:USTF0",1609892636838,0.13632608,33343.0,33341.0,0.12981063]
["bitfinex-derivatives","BTCF0:USTF0",1609892637037,3.9053,33342.0,33341.0,0.12981063]
["bitfinex-derivatives","BTCF0:USTF0",1609892637238,3.9053,33342.0,33341.0,0.02374063]
["bitfinex-derivatives","BTCF0:USTF0",1609892637438,3.99756,33342.0,33309.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609892637640,0.09226,33342.0,33307.0,2.14796844]
["bitfinex-derivatives","BTCF0:USTF0",1609892637841,4.535,33322.0,33307.0,2.14796844]
["bitfinex-derivatives","BTCF0:USTF0",1609892638840,0.10652,33330.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892639240,3.3775,33338.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892640842,3.3775,33338.0,33313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609892640843,3.3775,33338.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892641044,0.12814,33363.0,33336.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1609892641244,4.1358,33376.0,33336.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1609892641443,0.0893,33416.0,33336.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1609892641645,3.5008,33380.0,33336.0,0.23950608]
["bitfinex-derivatives","BTCF0:USTF0",1609892641843,0.0911,33402.0,33342.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609892642044,0.0893,33416.0,33342.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609892642247,0.44923547,33413.0,33342.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609892642644,0.44923547,33413.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892642843,0.1391024,33397.0,33390.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609892643043,0.46201892,33399.0,33390.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609892643644,0.37111892,33399.0,33390.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609892644044,0.37151459,33401.0,33390.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609892644246,0.29751459,33401.0,33390.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609892644445,0.26741459,33401.0,33391.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609892644646,0.20711459,33401.0,33391.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609892644845,0.20711459,33401.0,33400.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609892645246,0.06651459,33401.0,33400.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609892646548,0.73151962,33405.0,33401.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1609892646750,0.03821962,33405.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892646949,0.89733691,33415.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892647148,0.29883691,33415.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892647348,1.22286789,33418.0,33404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892647548,0.89766789,33418.0,33411.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609892647749,0.79996789,33418.0,33411.0,4.70858]
["bitfinex-derivatives","BTCF0:USTF0",1609892648348,0.60986789,33418.0,33411.0,4.70858]
["bitfinex-derivatives","BTCF0:USTF0",1609892648549,1.58316792,33425.0,33411.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609892648749,1.40536792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892648949,1.36616792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892649149,1.32126792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892649352,1.21656792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892649550,1.14356792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892649750,1.09896792,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892649950,1.09896792,33425.0,33424.0,0.24675608]
["bitfinex-derivatives","BTCF0:USTF0",1609892651351,0.94606792,33425.0,33424.0,3.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892651551,0.94276792,33425.0,33424.0,3.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892651751,0.91606792,33425.0,33424.0,9.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892651953,0.75686792,33425.0,33424.0,9.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892652151,1.92624409,33431.0,33424.0,9.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892652351,1.70634409,33431.0,33424.0,9.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892652551,1.66904409,33431.0,33424.0,9.66725608]
["bitfinex-derivatives","BTCF0:USTF0",1609892652751,1.66904409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892652951,1.63184409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892653353,1.62544409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892653553,1.52184409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892653954,1.61024409,33431.0,33430.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609892654156,1.52184409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892654354,1.51414409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892654558,1.50534409,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892654755,2.88644119,33450.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892654756,0.13632608,33446.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892656156,4.9778,33484.0,33428.0,2.86036998]
["bitfinex-derivatives","BTCF0:USTF0",1609892657360,1.0,33439.0,33428.0,2.86036998]
["bitfinex-derivatives","BTCF0:USTF0",1609892657762,1.0,33439.0,33428.0,2.02306998]
["bitfinex-derivatives","BTCF0:USTF0",1609892658861,0.13632608,33429.0,33428.0,2.02306998]
["bitfinex-derivatives","BTCF0:USTF0",1609892659062,0.13632608,33429.0,33428.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1609892659262,1.13632608,33429.0,33428.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1609892659463,1.0,33429.0,33428.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1609892660062,1.0908,33429.0,33428.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1609892660663,1.0,33429.0,33428.0,0.15166998]
["bitfinex-derivatives","BTCF0:USTF0",1609892660864,1.0,33429.0,33428.0,0.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892661066,0.2534,33429.0,33428.0,0.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892661266,1.0,33464.0,33428.0,6.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892661868,0.0895,33443.0,33428.0,6.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892662067,0.01936721,35076.0,33428.0,6.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892662269,0.10056,33451.0,33428.0,6.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892662467,4.9561,33466.0,33428.0,6.28799606]
["bitfinex-derivatives","BTCF0:USTF0",1609892662869,4.9561,33466.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892663269,1.0,33443.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892665369,0.11058,33452.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892666770,0.11058,33452.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892667372,4.9348,33494.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892668572,1.0,33511.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892668771,1.0,33511.0,33441.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609892668772,0.13632608,33457.0,33441.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609892669172,0.22848608,33457.0,33441.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609892669373,0.22848608,33457.0,33438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892670775,0.09216,33457.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892671375,0.14856,33468.0,33449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892672775,0.13632608,33472.0,33459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892673174,0.13632608,33472.0,33459.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892674574,4.7249,33521.0,33459.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892674774,0.13632608,33482.0,33459.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892676776,0.13632608,33474.0,33459.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892677376,0.13632608,33474.0,33459.0,1.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892677778,1.0,33480.0,33459.0,1.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892678279,1.0,33480.0,33460.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609892678878,0.13632608,33479.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892681283,1.0,33473.0,33458.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609892681482,1.0,33473.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892681883,1.11594,33473.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892682985,0.13632608,33455.0,33450.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892683385,0.13632608,33455.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892683985,1.0,33457.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892684885,1.0,33457.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892685287,1.0,33457.0,33455.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1609892686285,1.0,33457.0,33440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892686485,1.1032,33457.0,33440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892686886,0.13632608,33455.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892689088,0.13632608,33455.0,33439.0,5.73190557]
["bitfinex-derivatives","BTCF0:USTF0",1609892689291,1.13632608,33455.0,33439.0,5.73190557]
["bitfinex-derivatives","BTCF0:USTF0",1609892689891,1.13632608,33455.0,33439.0,2.15110557]
["bitfinex-derivatives","BTCF0:USTF0",1609892690892,0.13632608,33443.0,33439.0,2.15110557]
["bitfinex-derivatives","BTCF0:USTF0",1609892691692,0.27329608,33443.0,33439.0,2.15110557]
["bitfinex-derivatives","BTCF0:USTF0",1609892692092,0.27329608,33443.0,33439.0,2.12310557]
["bitfinex-derivatives","BTCF0:USTF0",1609892692294,0.27329608,33443.0,33439.0,2.12130557]
["bitfinex-derivatives","BTCF0:USTF0",1609892692693,0.27329608,33443.0,33439.0,0.98160557]
["bitfinex-derivatives","BTCF0:USTF0",1609892692893,0.27329608,33443.0,33439.0,0.85300557]
["bitfinex-derivatives","BTCF0:USTF0",1609892693096,0.27329608,33443.0,33439.0,0.79790557]
["bitfinex-derivatives","BTCF0:USTF0",1609892693293,0.27329608,33443.0,33439.0,0.74410557]
["bitfinex-derivatives","BTCF0:USTF0",1609892693494,0.27329608,33443.0,33439.0,0.65800557]
["bitfinex-derivatives","BTCF0:USTF0",1609892693694,0.27329608,33443.0,33439.0,0.64060557]
["bitfinex-derivatives","BTCF0:USTF0",1609892695496,0.27329608,33443.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892695897,0.27329608,33443.0,33412.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609892696897,0.13632608,33436.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892697497,0.25752608,33436.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892697697,0.25752608,33436.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892699000,0.13632608,33425.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892699401,0.13632608,33425.0,33412.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609892701004,0.1421,33426.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892701402,1.0,33422.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892702604,0.2982,33422.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892703005,0.13632608,33441.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892705007,0.13632608,33427.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892706010,0.14835,33436.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892706207,0.20373469,33458.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892707010,0.20373469,33458.0,33445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892709012,0.288,33473.0,33457.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892710214,0.13632608,33478.0,33457.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892710814,0.85141437,33481.0,33457.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892711014,0.284,33493.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892711015,0.13632608,33488.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892711215,0.13632608,33488.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892713016,0.4232,33493.0,33461.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1609892713017,0.13632608,33480.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892713216,0.22843608,33480.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892713416,0.09211,33480.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892714317,1.0,33492.0,33476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892714917,0.13632608,33485.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892715318,0.27960608,33485.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892716919,0.27960608,33485.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892717521,0.23168,33485.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892718922,0.23168,33485.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892719427,0.14328,33485.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892720024,0.4232,33493.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892720224,0.1392,33493.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892720424,0.95738336,33510.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892720624,0.0891,33502.0,33482.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892721025,0.0891,33502.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892721929,0.13632608,33507.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892723030,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892723229,0.27909608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892723630,0.14277,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892725333,0.13277,33506.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892726433,0.13632608,33511.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892726835,0.2858,33513.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892727036,0.2858,33513.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892728233,0.13632608,33521.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892729036,0.13632608,33517.0,33496.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609892729434,0.23009608,33517.0,33496.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1609892730836,0.23009608,33517.0,33489.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609892731036,0.09377,33517.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892732439,1.0,33504.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892732638,1.14172,33504.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892733239,1.27804608,33504.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892734441,0.27804608,33504.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892734640,0.13632608,33504.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892735041,0.13632608,33504.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892736442,0.13632608,33504.0,33496.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609892737043,0.13632608,33497.0,33496.0,0.27992608]
["bitfinex-derivatives","BTCF0:USTF0",1609892737243,0.09377,33517.0,33496.0,0.27992608]
["bitfinex-derivatives","BTCF0:USTF0",1609892737444,4.7759,33535.0,33496.0,0.27992608]
["bitfinex-derivatives","BTCF0:USTF0",1609892737844,6.2759,33535.0,33496.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609892738046,1.5,33535.0,33496.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609892738246,4.28108,33519.0,33486.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609892738445,4.28108,33519.0,33468.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609892739048,4.28108,33519.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892739447,4.36998,33519.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892740050,0.10638,33519.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892740247,0.10638,33519.0,33480.0,4.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609892741047,0.13632608,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892741347,0.26793608,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892741948,0.26793608,33506.0,33480.0,4.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609892742851,0.26793608,33506.0,33474.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609892743050,0.13161,33506.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892744348,0.13161,33506.0,33488.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609892744549,1.0,33505.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892745050,0.13632608,33500.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892747352,0.13632608,33500.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892748554,0.13632608,33500.0,33476.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609892749054,0.13161,33506.0,33476.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609892749254,0.0905,33517.0,33476.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609892750453,1.0,33493.0,33476.0,4.50077]
["bitfinex-derivatives","BTCF0:USTF0",1609892751054,1.0,33493.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892752456,0.12192,33495.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892753057,0.12192,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892753256,0.21182,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892754158,0.12192,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892755159,0.21232,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892755561,0.12192,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892756061,0.13632608,33496.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892756560,0.0903,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892757061,0.11697,33499.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892758064,0.0884,33498.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892758263,0.11697,33499.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892759067,0.11697,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892760265,0.20647,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892761066,0.11697,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892762070,0.0901,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892762871,1.0,33502.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892763071,1.13632608,33502.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892763270,1.0,33502.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892763873,0.0896,33501.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892764071,1.0,33502.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892764272,0.11401,33501.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892765074,0.0893,33500.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892765273,0.12594,33508.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892765673,0.09,33507.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892766074,0.12594,33508.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892766476,0.12594,33508.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892767175,0.12594,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892767375,1.16502645,33517.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892767776,1.0,33517.0,33513.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609892768176,1.0,33517.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892768378,1.0,33517.0,33513.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609892768576,0.0894,33518.0,33513.0,4.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609892769079,0.0894,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892769279,0.0898,33526.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892769280,0.95970455,33541.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892769880,0.0881,33540.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892770279,0.12657,33545.0,33518.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609892771181,0.12657,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892773583,0.21617,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892773983,0.12657,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892774982,0.21667,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892776287,0.12657,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892776687,0.13632608,33553.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892777286,0.95897372,33555.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892778690,0.0893,33554.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892778890,0.0888,33553.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892779292,0.95897372,33555.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892780492,0.0895,33554.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892780893,0.95897372,33555.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892781293,0.95897372,33555.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892782193,0.0888,33554.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892782594,0.95897372,33555.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892783194,1.71231854,33566.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892783195,0.9595727,33560.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892784497,1.0,33553.0,33552.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609892784706,1.0,33553.0,33545.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1609892784905,1.0,33553.0,33538.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609892785098,1.14603,33553.0,33534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892785298,1.14603,33553.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892786598,0.14603,33553.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892787398,0.14603,33553.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892787799,0.14603,33553.0,33544.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609892788002,0.14603,33553.0,33527.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892788199,0.14603,33553.0,33492.0,3.28156433]
["bitfinex-derivatives","BTCF0:USTF0",1609892788401,3.6988,33540.0,33493.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609892788600,3.83844,33540.0,33493.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609892789001,3.83844,33540.0,33518.0,2.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1609892789200,0.13632608,33519.0,33518.0,2.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1609892789400,0.25079608,33519.0,33518.0,2.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1609892790202,1.25079608,33519.0,33518.0,2.1888984]
["bitfinex-derivatives","BTCF0:USTF0",1609892791403,0.02555437,33517.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892792205,1.0,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892793006,1.0,33508.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892793206,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892796010,1.0,33500.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892796210,1.0,33504.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892797210,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892798213,1.0,33506.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892799218,1.0,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892800219,0.00350027,33509.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892801121,0.11447,33519.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892801322,0.0034418,33529.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892802325,1.0,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892802525,1.095,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892803225,1.23132608,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892805128,1.095,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892806228,0.095,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892807631,0.13632608,33521.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892809329,0.13632608,33521.0,33505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892809330,0.13632608,33521.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892810033,0.13632608,33521.0,33505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892810235,1.0,33517.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892810444,1.10773,33517.0,33501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892811332,1.10773,33517.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892812235,0.10773,33517.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892813337,0.12808,33525.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892813536,0.13632608,33528.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892813537,3.4485418,33529.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892815438,3.4485418,33529.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892815638,0.0034418,33529.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892816239,1.0,33521.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892816439,1.14496,33521.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892817241,1.14496,33521.0,33505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892817442,1.28128608,33521.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892818243,1.0,33513.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892818644,1.13539,33513.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892819344,0.13632608,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892819646,1.13539,33513.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892820251,0.13539,33513.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892821350,0.13632608,33511.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892822650,0.13539,33513.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892823651,0.13632608,33515.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892825355,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892832569,0.13632608,33515.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892832967,3.70882608,33515.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892833367,0.13632608,33505.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892834170,0.82262608,33505.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892834370,1.82262608,33505.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892834971,0.0903,33504.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892835371,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892836572,0.82601,33505.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892837474,0.82601,33505.0,33484.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609892837974,0.0885,33504.0,33484.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609892838375,0.82601,33505.0,33484.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609892839274,0.0895,33504.0,33484.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609892839475,0.0895,33504.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892840576,0.82601,33505.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892841378,0.13632608,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892841579,0.22522608,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892842279,0.13632608,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892845584,0.13632608,33501.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892847485,0.13632608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892847685,0.24805608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892848388,0.24805608,33497.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892848587,3.98085608,33497.0,33471.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609892848787,0.24805608,33497.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892848987,4.7077,33489.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892849188,4.83944,33489.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892849387,4.83944,33489.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892849587,4.83944,33489.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892849987,4.83944,33489.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892850388,1.0,33470.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892851588,0.13632608,33469.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892851789,1.0,33470.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892852388,0.10823,33474.0,33468.0,2.15410217]
["bitfinex-derivatives","BTCF0:USTF0",1609892853489,0.10823,33474.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892854090,0.13632608,33476.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892855692,0.13632608,33476.0,33450.0,2.18976858]
["bitfinex-derivatives","BTCF0:USTF0",1609892855895,0.13632608,33476.0,33446.0,2.18986594]
["bitfinex-derivatives","BTCF0:USTF0",1609892855896,0.28545608,33476.0,33446.0,2.18986594]
["bitfinex-derivatives","BTCF0:USTF0",1609892856492,3.4023,33474.0,33446.0,2.18986594]
["bitfinex-derivatives","BTCF0:USTF0",1609892857093,0.28545608,33476.0,33446.0,2.18986594]
["bitfinex-derivatives","BTCF0:USTF0",1609892857293,0.14913,33476.0,33450.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1609892857493,0.14913,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892857695,0.00345361,33483.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892859597,0.13977969,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892859798,0.09345361,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892859998,0.09,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892860597,0.09,33483.0,33482.0,3.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609892861000,0.2907,33496.0,33482.0,3.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609892861497,0.42702608,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892861698,0.13632608,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892862798,0.13632608,33496.0,33482.0,3.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609892863499,0.13632608,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892863798,0.22532608,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892863998,0.089,33496.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892864197,0.12364894,33497.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892864799,0.11520636,33497.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892865798,0.0894,33496.0,33495.0,0.80072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892866700,0.11173,33497.0,33495.0,0.80072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892866900,0.14323116,33505.0,33495.0,0.80072608]
["bitfinex-derivatives","BTCF0:USTF0",1609892867600,0.13632608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892868403,1.13632608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892869005,1.22612608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892869205,1.13632608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892870205,1.22612608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892870406,0.22612608,33503.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892870606,0.22612608,33503.0,33495.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609892870806,0.13632608,33503.0,33495.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609892871609,0.14323116,33505.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892871807,0.0898,33504.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892872407,1.0,33503.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892873307,0.089,33502.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892873710,0.089,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892877312,0.14323116,33505.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892877713,0.14323116,33505.0,33504.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609892877913,0.00352116,33505.0,33504.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609892878115,0.00850028,33505.0,33504.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609892878316,0.00850028,33505.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892880016,3.7451,33513.0,33504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892880417,3.7451,33513.0,33502.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892881616,3.7451,33513.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892882018,0.0905,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892882218,0.12704,33520.0,33502.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892882419,3.4126,33503.0,33502.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609892883218,3.4126,33503.0,33489.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1609892883619,3.4126,33503.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892884521,0.0902,33502.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892884921,0.0902,33502.0,33483.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609892885120,3.6701,33487.0,33483.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609892885720,3.6701,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892885920,3.6701,33487.0,33483.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609892886821,3.6701,33487.0,33476.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1609892887022,0.14556,33488.0,33471.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609892887222,3.5798,33477.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892887422,0.14556,33488.0,33466.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892887622,4.0762,33474.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892887822,0.14556,33488.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892888023,0.09139,33481.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892889624,0.13632608,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892896031,0.12186,33474.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892896531,0.09139,33481.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892896733,1.0,33493.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892897731,1.0,33493.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892898331,1.0,33494.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892899232,1.518,33494.0,33490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892899433,1.0,33494.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892899633,3.6754,33483.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892899834,0.13632608,33478.0,33477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892900233,1.0,33477.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892900635,1.5525,33477.0,33461.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892900835,1.5525,33477.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892901835,0.13632608,33461.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892902035,4.53168608,33461.0,33460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892902235,4.53168608,33461.0,33444.0,2.17478408]
["bitfinex-derivatives","BTCF0:USTF0",1609892903836,0.13632608,33445.0,33444.0,2.17478408]
["bitfinex-derivatives","BTCF0:USTF0",1609892904236,0.26629608,33445.0,33444.0,2.17478408]
["bitfinex-derivatives","BTCF0:USTF0",1609892907741,0.26629608,33445.0,33444.0,2.31111016]
["bitfinex-derivatives","BTCF0:USTF0",1609892909241,0.12997,33445.0,33444.0,2.31111016]
["bitfinex-derivatives","BTCF0:USTF0",1609892909641,0.13931,33452.0,33444.0,2.31111016]
["bitfinex-derivatives","BTCF0:USTF0",1609892911043,0.14316,33461.0,33444.0,2.31111016]
["bitfinex-derivatives","BTCF0:USTF0",1609892911245,0.14097,33483.0,33444.0,2.31111016]
["bitfinex-derivatives","BTCF0:USTF0",1609892911443,0.14097,33483.0,33445.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609892911844,0.25462608,33472.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892912044,0.1183,33472.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892915652,0.09,33471.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892916254,0.09,33471.0,33447.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1609892916453,0.1183,33472.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892917053,1.0,33474.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892917653,0.0907,33473.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892917853,0.22432,33473.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892918653,0.13362,33473.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892919756,0.0884,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892920756,0.0884,33472.0,33453.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609892920955,0.13362,33473.0,33453.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609892921657,0.0034137,33472.0,33453.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609892921857,0.0034137,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892922259,0.0940137,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892923058,0.0906,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892923658,0.13362,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892923858,0.13632608,33478.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892924658,0.0885,33477.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892925360,0.13632608,33478.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892925861,0.13632608,33474.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892926060,0.0908,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892926661,0.27428608,33474.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892927662,0.0903,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892927963,0.27428608,33474.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892929063,0.0906,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892929963,0.27428608,33474.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892931166,0.0894,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892931567,4.8096,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892932067,0.0894,33473.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892932867,0.0894,33473.0,33472.0,4.0344]
["bitfinex-derivatives","BTCF0:USTF0",1609892933067,0.0894,33473.0,33472.0,4.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609892933267,1.0,33487.0,33472.0,4.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609892933867,1.0,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892934268,0.0906,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892934770,0.14772,33491.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892935868,0.0903,33490.0,33472.0,4.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609892936269,0.0903,33490.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892937272,0.1148,33498.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892937871,0.1148,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892938473,0.2031,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892938673,0.1148,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892939474,0.204,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892940475,0.1148,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892941577,0.13632608,33508.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892941877,0.29374194,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892942077,0.29374194,33513.0,33484.0,4.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609892942277,0.0884,33512.0,33484.0,4.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609892943080,0.41192194,33513.0,33484.0,4.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609892943879,0.41192194,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892944080,0.0891,33512.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892944280,0.41192194,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892944483,0.12162194,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892944883,0.11818,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892945281,0.0892,33512.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892945884,0.13632608,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892946083,0.22622608,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892946485,0.22622608,33508.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892947085,0.13632608,33508.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892947887,0.13632608,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892948288,0.22672608,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892948989,0.13632608,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892949188,0.11818,33513.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892949388,0.01187684,33516.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892949888,0.01187684,33516.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892950089,0.22512608,33518.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892951391,0.13632608,33518.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892953397,0.01185202,33526.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892953596,0.10145202,33526.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892953999,0.0896,33526.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892954197,0.01185338,33527.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892954597,0.00346718,33536.0,33526.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609892955198,0.0898,33535.0,33526.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609892955998,0.0898,33535.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892956200,0.00347112,33541.0,33534.0,0.23017608]
["bitfinex-derivatives","BTCF0:USTF0",1609892956401,0.00347112,33541.0,33534.0,6.23017608]
["bitfinex-derivatives","BTCF0:USTF0",1609892956802,0.82662291,33551.0,33534.0,6.23017608]
["bitfinex-derivatives","BTCF0:USTF0",1609892956803,0.01181705,33565.0,33540.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609892957002,0.01181705,33565.0,33534.0,6.23017608]
["bitfinex-derivatives","BTCF0:USTF0",1609892957204,0.01181705,33565.0,33557.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609892957603,0.01181705,33565.0,33557.0,4.19218]
["bitfinex-derivatives","BTCF0:USTF0",1609892958005,0.18195167,33568.0,33567.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609892958205,0.59160987,33586.0,33567.0,4.86623]
["bitfinex-derivatives","BTCF0:USTF0",1609892959510,1.15019735,33602.0,33567.0,4.86623]
["bitfinex-derivatives","BTCF0:USTF0",1609892959710,4.205,33625.0,33567.0,4.86623]
["bitfinex-derivatives","BTCF0:USTF0",1609892959909,4.205,33625.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892960109,0.0883,33626.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892961816,4.3205,33640.0,33599.0,0.28443608]
["bitfinex-derivatives","BTCF0:USTF0",1609892962013,2.40824351,33669.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892962014,0.0886,33639.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892962214,0.13738,33639.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892962414,3.368,33637.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892962814,3.368,33637.0,33601.0,4.7128]
["bitfinex-derivatives","BTCF0:USTF0",1609892964014,0.13632608,33624.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892964214,0.24867608,33624.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892964814,0.24867608,33624.0,33599.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609892965015,0.24867608,33624.0,33610.0,4.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609892965215,0.0886,33623.0,33610.0,4.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609892965616,0.24867608,33624.0,33610.0,4.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609892966020,0.11235,33624.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892966421,0.11235,33624.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892966621,0.0885,33623.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892966821,0.11235,33624.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892968023,0.13632608,33621.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892968423,0.13632608,33621.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892968424,1.0,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892969122,1.0903,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892969323,1.0,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892970327,1.0905,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892971126,1.0905,33620.0,33606.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609892971928,1.0905,33620.0,33604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892972127,1.0905,33620.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892972328,0.0905,33620.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892973428,0.11235,33624.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892973928,1.0,33626.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892974129,0.13632608,33622.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892974328,0.13632608,33622.0,33592.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1609892974929,0.0883,33621.0,33585.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609892975330,0.13632608,33622.0,33585.0,4.39676]
["bitfinex-derivatives","BTCF0:USTF0",1609892976031,0.13632608,33622.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892976232,0.0882,33621.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892976432,1.0,33621.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892976632,1.0,33621.0,33604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892978036,1.0,33621.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892978437,0.13632608,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892983746,0.0887,33621.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892983946,0.13632608,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892984949,0.0884,33621.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892985249,0.13632608,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892986351,0.089,33621.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892987252,0.13632608,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892987453,0.1368,33630.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892987653,0.13738,33639.0,33620.0,0.71962608]
["bitfinex-derivatives","BTCF0:USTF0",1609892987854,0.44569528,33679.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892988055,3.3319,33670.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892988253,0.0903,33662.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892989453,0.0903,33662.0,33638.0,4.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609892989654,0.19777,33662.0,33638.0,4.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609892990054,0.19777,33662.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892990455,0.19777,33662.0,33628.0,3.345]
["bitfinex-derivatives","BTCF0:USTF0",1609892990655,0.19777,33662.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892990855,3.6448,33656.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892991057,0.0891,33655.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892991255,0.0882,33654.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892991455,0.19726,33654.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892991857,0.10906,33654.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892992055,0.10906,33654.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892992855,0.0887,33653.0,33628.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1609892993056,0.10906,33654.0,33628.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1609892994056,0.0891,33653.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892994458,0.10906,33654.0,33644.0,4.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609892995357,0.10906,33654.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892996159,0.13632608,33644.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892996359,1.13632608,33644.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892997360,1.13632608,33644.0,33625.0,4.96157]
["bitfinex-derivatives","BTCF0:USTF0",1609892997861,0.0895,33643.0,33625.0,4.96157]
["bitfinex-derivatives","BTCF0:USTF0",1609892998061,0.0895,33643.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892998462,1.0,33638.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609892999064,1.0,33638.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892999263,1.10775,33638.0,33625.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609892999463,1.10775,33638.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609892999664,0.0896,33637.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893000063,0.0896,33637.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893000465,1.0,33629.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893002364,0.0882,33639.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893002565,0.0882,33639.0,33627.0,0.26112608]
["bitfinex-derivatives","BTCF0:USTF0",1609893003366,0.0897,33659.0,33627.0,0.26112608]
["bitfinex-derivatives","BTCF0:USTF0",1609893003566,3.733,33666.0,33627.0,0.26112608]
["bitfinex-derivatives","BTCF0:USTF0",1609893004166,0.2979,33677.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893004366,1.0899,33660.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893004766,1.0899,33660.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893004967,1.0,33660.0,33643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893006169,0.13632608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893006771,0.13632608,33648.0,33638.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1609893007370,0.13632608,33648.0,33636.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609893008071,0.13632608,33648.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893008672,1.0,33652.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893010073,0.13632608,33646.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893011778,1.0,33651.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893012178,0.13632608,33647.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893012777,1.0,33651.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893014178,1.0,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893014380,0.28261608,33652.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893014981,0.13632608,33652.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893015381,1.0,33657.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893016180,1.0,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893016380,0.24379608,33662.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893016581,0.24379608,33662.0,33656.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1609893018282,0.24379608,33662.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893018881,0.24379608,33662.0,33644.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609893019282,0.0879,33661.0,33644.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609893019584,0.24379608,33662.0,33644.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609893019983,0.24379608,33662.0,33636.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609893020184,0.10747,33662.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893020385,4.6843,33665.0,33627.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609893020583,1.05126424,33673.0,33627.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609893020783,1.05126424,33673.0,33625.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893020784,4.2912,33669.0,33625.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893020985,0.0892,33668.0,33627.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609893021385,4.42176,33669.0,33627.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609893022287,4.42176,33669.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893022488,1.0,33647.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893022689,1.09876,33647.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893023589,0.0891,33646.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893024190,0.13632608,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893025890,0.22482608,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893026492,0.13632608,33641.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893032498,0.13632608,33641.0,33640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893032699,0.09876,33647.0,33640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893033000,0.2879,33656.0,33640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893034200,0.2879,33656.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893036104,0.76526529,33659.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893036302,1.0,33660.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893036501,0.76554051,33666.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893038304,0.13632608,33658.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893038604,0.13632608,33658.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893040206,4.4248,33661.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893040806,4.4248,33661.0,33641.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609893041005,4.4248,33661.0,33634.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609893041206,4.4248,33661.0,33627.0,3.75331]
["bitfinex-derivatives","BTCF0:USTF0",1609893042206,4.4248,33661.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893042406,1.0,33641.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893042807,1.0,33641.0,33627.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609893043206,1.0,33641.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893044309,1.0,33646.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893045009,1.0,33646.0,33635.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1609893045209,4.9894,33639.0,33635.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1609893045410,4.9894,33639.0,33635.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1609893045811,1.13299,33646.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893046010,4.2813,33630.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893046211,4.41762608,33630.0,33629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893046412,5.54028608,33630.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893047011,1.25898608,33630.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893047211,1.12266,33630.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893048212,1.12266,33630.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893048412,0.13632608,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893048613,0.103,33639.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893049915,0.103,33639.0,33630.0,4.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609893050115,1.0,33643.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893050316,0.2918,33666.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893050317,4.8887,33648.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893051216,0.74398045,33653.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893052218,0.13632608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893052418,0.74398045,33653.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893053620,0.63679045,33654.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893055223,0.13632608,33655.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893056322,0.13632608,33655.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893058327,1.08137984,33665.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893058829,1.08137984,33665.0,33643.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609893059031,0.78217984,33665.0,33643.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1609893059833,0.78217984,33665.0,33643.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609893060030,0.78217984,33665.0,33636.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609893060231,0.78217984,33665.0,33645.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609893060429,0.78217984,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893060632,0.78153588,33667.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893061631,0.09196,33675.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893062332,0.09196,33675.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893063732,0.09196,33675.0,33656.0,4.32086]
["bitfinex-derivatives","BTCF0:USTF0",1609893064332,0.09196,33675.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893065133,0.7824118,33681.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893066434,0.7824118,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893068338,0.65421423,33689.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893068537,0.65421423,33689.0,33680.0,0.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1609893069536,0.65421423,33689.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893069736,0.65421423,33689.0,33686.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609893070137,0.65421423,33689.0,33686.0,4.67875]
["bitfinex-derivatives","BTCF0:USTF0",1609893070338,0.65421423,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893072042,0.65421423,33689.0,33688.0,4.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1609893073352,0.22051423,33689.0,33688.0,4.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1609893075648,1.244641,33694.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893076248,1.12320779,33694.0,33693.0,4.3134]
["bitfinex-derivatives","BTCF0:USTF0",1609893076447,0.66254779,33694.0,33693.0,5.90722]
["bitfinex-derivatives","BTCF0:USTF0",1609893076647,1.77644349,33709.0,33693.0,5.90722]
["bitfinex-derivatives","BTCF0:USTF0",1609893077049,1.77644349,33709.0,33693.0,1.59382]
["bitfinex-derivatives","BTCF0:USTF0",1609893077448,1.77644341,33709.0,33708.0,4.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609893077648,1.77644341,33709.0,33708.0,5.00765]
["bitfinex-derivatives","BTCF0:USTF0",1609893077848,1.77644341,33709.0,33708.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609893078049,0.0887,33743.0,33728.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609893078248,0.2842,33754.0,33728.0,4.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609893078450,0.13632608,33747.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893078648,0.2842,33754.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893078848,0.13314,33755.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893079048,0.2775,33792.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893079449,0.5412,33788.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893079850,0.0892,33770.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893080051,0.18217,33770.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893080351,0.13632608,33762.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893080552,0.0892,33761.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893080752,0.13632608,33762.0,33728.0,4.77812]
["bitfinex-derivatives","BTCF0:USTF0",1609893080953,0.13632608,33762.0,33728.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609893081752,0.0876,33761.0,33728.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609893082152,0.0876,33761.0,33741.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609893082353,0.0876,33761.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893082552,0.0876,33761.0,33752.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609893082752,0.0876,33761.0,33752.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1609893082952,0.2811,33769.0,33752.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1609893083857,0.0899,33768.0,33752.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1609893084355,0.0899,33768.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893084757,0.2751,33786.0,33767.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609893085857,0.0895,33785.0,33767.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609893086460,0.0895,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893086661,0.2751,33786.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893086860,0.11615,33789.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893087461,0.11615,33789.0,33773.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1609893087660,4.5854,33787.0,33766.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609893087862,0.0881,33786.0,33766.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609893088061,0.3732,33786.0,33766.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609893088261,0.3732,33786.0,33617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893088461,0.13632608,33757.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893089261,0.13632608,33757.0,33728.0,4.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609893089661,0.13632608,33757.0,33685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893089861,0.13632608,33757.0,33701.0,6.35876143]
["bitfinex-derivatives","BTCF0:USTF0",1609893090462,0.2904,33756.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893091061,0.2904,33756.0,33743.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609893092365,0.2904,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893094967,0.3782,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893095166,0.2904,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893095767,0.2904,33756.0,33750.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609893095967,4.183,33751.0,33714.0,3.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609893096167,0.2904,33756.0,33701.0,2.10236143]
["bitfinex-derivatives","BTCF0:USTF0",1609893096168,0.2904,33756.0,33702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893096368,3.8601,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893096767,3.8601,33739.0,33702.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609893097168,0.2742,33738.0,33702.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609893098168,0.0884,33737.0,33702.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609893098368,0.2742,33738.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893098567,0.2742,33738.0,33716.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609893098968,4.9336,33719.0,33716.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609893099770,0.2742,33738.0,33716.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609893099969,0.10816,33727.0,33702.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609893100370,0.13632608,33724.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893100569,0.10816,33727.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893100968,0.2742,33738.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893101570,0.0899,33737.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893102171,0.2742,33738.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893102370,0.2742,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893102569,0.2742,33738.0,33737.0,0.27265608]
["bitfinex-derivatives","BTCF0:USTF0",1609893104373,0.41052608,33738.0,33737.0,0.27265608]
["bitfinex-derivatives","BTCF0:USTF0",1609893104573,0.41052608,33738.0,33737.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609893105073,0.41052608,33738.0,33728.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609893106376,0.41052608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893106576,0.2742,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893108381,0.41052608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893109381,0.41052608,33738.0,33714.0,4.9428]
["bitfinex-derivatives","BTCF0:USTF0",1609893109782,0.13632608,33738.0,33710.0,2.02889901]
["bitfinex-derivatives","BTCF0:USTF0",1609893110582,0.13145,33747.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893112382,0.13145,33747.0,33722.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609893112584,0.13632608,33736.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893117689,0.13632608,33736.0,33722.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609893117890,0.13632608,33736.0,33709.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609893118091,0.13632608,33736.0,33699.0,4.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609893118589,0.14874,33750.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893120090,0.14874,33750.0,33731.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609893120593,0.13632608,33732.0,33731.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609893121395,0.14874,33750.0,33731.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609893122494,0.14874,33750.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893122694,0.14874,33750.0,33731.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609893122895,0.0901,33751.0,33749.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893123297,0.0901,33751.0,33738.0,1.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609893123496,4.0454,33756.0,33738.0,1.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609893124498,0.13632608,33739.0,33738.0,1.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609893125299,0.13632608,33739.0,33738.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609893126501,0.13632608,33743.0,33738.0,0.26647608]
["bitfinex-derivatives","BTCF0:USTF0",1609893128605,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893129004,1.0,33752.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893129204,0.14281,33753.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893129605,0.2754,33760.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893130504,0.2754,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893131405,0.3637,33760.0,33745.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609893132107,0.2754,33760.0,33745.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609893132506,0.2754,33760.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893133206,1.0,33757.0,33745.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609893134508,1.0,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893135109,1.0,33757.0,33745.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609893135310,3.9349,33758.0,33745.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609893135910,3.9349,33758.0,33738.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609893136310,3.9349,33758.0,33721.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1609893136511,3.9349,33758.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893137211,1.0,33751.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893138614,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893141620,0.13632608,33744.0,33742.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1609893142021,1.0,33750.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893142220,1.0,33750.0,33735.0,3.8582]
["bitfinex-derivatives","BTCF0:USTF0",1609893142420,1.0,33750.0,33735.0,4.00403]
["bitfinex-derivatives","BTCF0:USTF0",1609893142621,1.13632608,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893143222,0.13632608,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893143623,0.13632608,33750.0,33735.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609893144624,4.6998,33754.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893144824,4.6998,33754.0,33735.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609893145225,1.0,33752.0,33735.0,1.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609893146631,1.0,33752.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893147229,0.13632608,33758.0,33751.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893148231,0.2754,33760.0,33751.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893148432,0.2732,33766.0,33751.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893148632,0.2732,33766.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893149833,0.2732,33766.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893150533,0.13632608,33761.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893151234,0.13632608,33761.0,33760.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609893152535,0.13632608,33761.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893155038,3.8005,33764.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893155741,0.2732,33766.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893156743,0.13632608,33761.0,33760.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609893157044,0.13632608,33761.0,33760.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609893157444,0.13632608,33761.0,33753.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609893157845,0.13632608,33761.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893158645,0.13632608,33753.0,33752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893158844,0.13632608,33753.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893159245,0.13632608,33753.0,33742.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609893159445,0.13632608,33753.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893160746,4.59856,33764.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893160946,4.59856,33764.0,33742.0,0.23325608]
["bitfinex-derivatives","BTCF0:USTF0",1609893161146,4.59856,33764.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893161546,0.09736,33764.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893161948,4.3734,33753.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893162747,0.13632608,33739.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893164649,0.13632608,33739.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893166651,0.13632608,33739.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893169958,1.0,33742.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893170260,1.0,33741.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893170659,0.13632608,33739.0,33735.0,2.38931248]
["bitfinex-derivatives","BTCF0:USTF0",1609893172662,0.13632608,33739.0,33738.0,2.20674918]
["bitfinex-derivatives","BTCF0:USTF0",1609893172962,0.13632608,33739.0,33738.0,2.0704231]
["bitfinex-derivatives","BTCF0:USTF0",1609893174664,0.13632608,33739.0,33738.0,2.20674918]
["bitfinex-derivatives","BTCF0:USTF0",1609893176567,0.13632608,33739.0,33738.0,2.0704231]
["bitfinex-derivatives","BTCF0:USTF0",1609893180371,1.13632608,33739.0,33738.0,2.0704231]
["bitfinex-derivatives","BTCF0:USTF0",1609893180573,1.13632608,33739.0,33735.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1609893180976,1.13632608,33739.0,33732.0,2.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1609893181175,1.13632608,33739.0,33732.0,1.3628255]
["bitfinex-derivatives","BTCF0:USTF0",1609893181777,0.0897,33738.0,33732.0,1.3628255]
["bitfinex-derivatives","BTCF0:USTF0",1609893182780,0.13632608,33733.0,33732.0,1.3628255]
["bitfinex-derivatives","BTCF0:USTF0",1609893182979,0.13632608,33733.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893184182,0.0895,33732.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893184381,4.59,33728.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893184781,0.13632608,33722.0,33721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893184981,0.13632608,33722.0,33716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893185583,0.5139,33721.0,33716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893185782,3.3558,33717.0,33716.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893186185,3.3558,33717.0,33710.0,2.27974649]
["bitfinex-derivatives","BTCF0:USTF0",1609893186381,3.3558,33717.0,33710.0,2.38187649]
["bitfinex-derivatives","BTCF0:USTF0",1609893186382,1.0,33717.0,33710.0,2.38187649]
["bitfinex-derivatives","BTCF0:USTF0",1609893186782,0.13632608,33711.0,33710.0,2.38187649]
["bitfinex-derivatives","BTCF0:USTF0",1609893189587,0.13632608,33711.0,33710.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609893189987,4.55622608,33711.0,33710.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609893190590,0.13632608,33711.0,33710.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609893191489,0.13632608,33711.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893192690,0.13632608,33711.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893193292,0.13632608,33711.0,33710.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609893193492,0.10965,33727.0,33710.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609893194091,0.2781,33730.0,33710.0,0.24626608]
["bitfinex-derivatives","BTCF0:USTF0",1609893194291,0.2781,33730.0,33716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893194691,0.2781,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893194892,1.41192608,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893195092,1.0,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893195695,0.0886,33732.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893196894,0.53831713,33747.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893197896,0.0897,33746.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893198299,4.3541,33740.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893198696,0.13632608,33730.0,33726.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1609893199998,0.13632608,33730.0,33712.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609893200198,0.13632608,33730.0,33711.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893200398,0.13632608,33730.0,33708.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609893200801,0.13632608,33724.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893202302,0.13632608,33724.0,33718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893202805,0.13632608,33719.0,33718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893203503,4.677,33721.0,33718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893203804,4.677,33721.0,33718.0,1.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609893204406,4.677,33721.0,33718.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609893204607,0.2736,33739.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893204808,0.13632608,33720.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893205409,0.0895,33719.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893206012,0.13632608,33720.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893207010,0.0901,33719.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893207413,0.13632608,33720.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893208515,0.0884,33719.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893208714,0.13632608,33720.0,33718.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609893208915,0.13632608,33720.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893209116,0.13632608,33720.0,33716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1609893209918,0.0879,33719.0,33697.0,2.09568709]
["bitfinex-derivatives","BTCF0:USTF0",1609893210116,3.6265,33719.0,33697.0,2.09568709]
["bitfinex-derivatives","BTCF0:USTF0",1609893210317,1.0,33716.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893210819,1.0,33716.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893211021,1.0,33716.0,33702.0,0.28088608]
["bitfinex-derivatives","BTCF0:USTF0",1609893212321,3.5386,33719.0,33702.0,0.28088608]
["bitfinex-derivatives","BTCF0:USTF0",1609893212922,3.5386,33719.0,33702.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609893213122,3.5386,33719.0,33713.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609893214828,0.13632608,33714.0,33713.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609893215328,0.74172608,33714.0,33713.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609893218134,0.74172608,33714.0,33702.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609893218334,1.74172608,33714.0,33702.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1609893218535,1.74172608,33714.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893218734,1.13632608,33714.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893218935,1.0,33714.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893219136,1.0,33714.0,33698.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609893219335,1.0,33714.0,33698.0,4.89563]
["bitfinex-derivatives","BTCF0:USTF0",1609893220338,0.55873239,33729.0,33713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893220638,0.55873239,33729.0,33713.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609893220839,0.55873239,33729.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893221339,0.55873239,33729.0,33713.0,1.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609893222338,0.55873239,33729.0,33713.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609893222839,0.69505847,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893223039,0.69505847,33729.0,33713.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609893224344,0.69505847,33729.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893224842,0.69505847,33729.0,33728.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893226343,0.69505847,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893226543,0.55873239,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893231453,0.01817237,33741.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893232353,0.01817237,33741.0,33740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893232553,0.01817237,33741.0,33740.0,1.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609893232853,0.01817237,33741.0,33740.0,1.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1609893233453,0.89980215,33750.0,33740.0,1.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1609893233454,0.2745,33760.0,33740.0,1.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1609893234354,0.2745,33760.0,33740.0,0.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1609893234955,0.13632608,33752.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893235754,0.1421057,33763.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893236257,0.0886,33762.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893236457,0.0886,33762.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893236659,0.1421057,33763.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893236858,0.13632608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893237957,0.22532608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893238158,0.13632608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893238359,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893239659,0.13632608,33758.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893240364,0.13632608,33758.0,33740.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609893240562,0.13632608,33758.0,33735.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609893240963,4.7523,33761.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893242965,4.7523,33761.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893243564,4.7523,33761.0,33744.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609893244266,4.7523,33761.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893244966,0.13632608,33749.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893246466,0.13632608,33749.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893247067,0.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893247266,0.13632608,33737.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893248969,0.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893249369,0.13632608,33737.0,33726.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609893250170,4.64802608,33737.0,33726.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609893250372,0.13632608,33737.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893250572,1.13586,33747.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893250973,1.13586,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893252274,0.13586,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893252475,0.13586,33747.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893252674,0.2711,33752.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893252974,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893254377,0.13632608,33745.0,33733.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609893254977,0.13632608,33745.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893256380,0.13632608,33745.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893258280,0.13632608,33745.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893262485,0.13632608,33745.0,33734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893262984,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893265089,0.13632608,33743.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893267092,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893269096,0.13632608,33743.0,33734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893269495,4.2195,33741.0,33734.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893269696,4.2195,33741.0,33733.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609893269697,0.0901,33740.0,33733.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609893269897,4.2195,33741.0,33733.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609893270296,4.2195,33741.0,33733.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609893270496,4.2195,33741.0,33726.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609893270696,4.2195,33741.0,33717.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609893270896,0.0893,33740.0,33717.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609893271097,0.13632608,33718.0,33717.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609893271296,0.13632608,33718.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893272197,0.13632608,33718.0,33703.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1609893272400,0.13632608,33718.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893273799,0.13632608,33718.0,33715.0,3.3345]
["bitfinex-derivatives","BTCF0:USTF0",1609893275101,0.13632608,33722.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893276304,0.13632608,33722.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893276505,0.13632608,33722.0,33721.0,1.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609893277204,0.13632608,33722.0,33721.0,1.26083608]
["bitfinex-derivatives","BTCF0:USTF0",1609893277603,0.2743,33737.0,33721.0,1.26083608]
["bitfinex-derivatives","BTCF0:USTF0",1609893277805,0.2743,33737.0,33721.0,1.86813608]
["bitfinex-derivatives","BTCF0:USTF0",1609893278404,0.2743,33737.0,33721.0,0.86813608]
["bitfinex-derivatives","BTCF0:USTF0",1609893279208,0.2743,33737.0,33721.0,0.73181]
["bitfinex-derivatives","BTCF0:USTF0",1609893281210,0.13632608,33733.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893284716,0.13632608,33733.0,33721.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609893284917,4.7135,33728.0,33706.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609893285318,4.7135,33728.0,33725.0,0.28426608]
["bitfinex-derivatives","BTCF0:USTF0",1609893286820,4.7135,33728.0,33725.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609893287221,0.13632608,33726.0,33725.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609893290625,0.13632608,33726.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893291327,0.13632608,33726.0,33715.0,4.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609893292530,0.13632608,33726.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893293331,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893295335,0.13632608,33726.0,33719.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609893296333,0.13632608,33726.0,33724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893298536,0.13632608,33726.0,33725.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609893299340,0.13632608,33726.0,33725.0,3.71712608]
["bitfinex-derivatives","BTCF0:USTF0",1609893299542,0.2743,33737.0,33725.0,3.71712608]
["bitfinex-derivatives","BTCF0:USTF0",1609893299750,0.11749,33738.0,33725.0,3.71712608]
["bitfinex-derivatives","BTCF0:USTF0",1609893299950,0.02740587,33742.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893300146,0.02740587,33742.0,33738.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1609893300341,0.00919539,33742.0,33738.0,3.7139]
["bitfinex-derivatives","BTCF0:USTF0",1609893300745,0.00919539,33742.0,33730.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609893301341,0.00919539,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893301541,0.00919539,33742.0,33741.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609893301742,0.09719539,33742.0,33741.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609893302144,0.00919539,33742.0,33741.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609893302344,0.2844,33750.0,33741.0,1.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609893303146,0.0875,33749.0,33743.0,3.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609893303346,0.0875,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893303846,0.2844,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893305052,0.0881,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893305351,0.13632608,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893306450,0.13632608,33749.0,33741.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609893306750,0.13632608,33749.0,33734.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609893307351,0.2844,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893311359,3.4253,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893313964,3.4253,33749.0,33742.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609893314366,3.4253,33749.0,33731.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893315371,3.4253,33749.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893315570,3.4253,33749.0,33741.0,0.27793608]
["bitfinex-derivatives","BTCF0:USTF0",1609893317371,0.13632608,33742.0,33741.0,0.27793608]
["bitfinex-derivatives","BTCF0:USTF0",1609893321277,4.13932608,33742.0,33741.0,0.27793608]
["bitfinex-derivatives","BTCF0:USTF0",1609893321476,4.13932608,33742.0,33731.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893321676,4.13932608,33742.0,33730.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609893321876,4.13932608,33742.0,33724.0,3.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609893322076,0.13632608,33742.0,33713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893322476,1.0,33734.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893323476,0.13632608,33718.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893324479,0.13632608,33718.0,33712.0,2.37845846]
["bitfinex-derivatives","BTCF0:USTF0",1609893325478,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893325678,0.13632608,33718.0,33717.0,0.25004608]
["bitfinex-derivatives","BTCF0:USTF0",1609893330789,0.13632608,33718.0,33717.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609893330990,0.22532608,33718.0,33710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893331390,0.13632608,33711.0,33710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893332491,0.13632608,33711.0,33708.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609893332992,0.13632608,33711.0,33697.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609893333594,0.13632608,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893334792,0.0888,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893337098,4.7735,33704.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893337297,4.7735,33704.0,33701.0,0.27338608]
["bitfinex-derivatives","BTCF0:USTF0",1609893338098,0.0902,33703.0,33701.0,0.27338608]
["bitfinex-derivatives","BTCF0:USTF0",1609893338299,4.7735,33704.0,33701.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1609893338499,0.13632608,33705.0,33694.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609893338701,3.3735,33695.0,33691.0,2.06538901]
["bitfinex-derivatives","BTCF0:USTF0",1609893339501,0.13632608,33692.0,33691.0,2.06538901]
["bitfinex-derivatives","BTCF0:USTF0",1609893339902,0.13632608,33692.0,33691.0,1.94048901]
["bitfinex-derivatives","BTCF0:USTF0",1609893340502,1.13632608,33692.0,33691.0,1.94048901]
["bitfinex-derivatives","BTCF0:USTF0",1609893340903,1.13632608,33692.0,33691.0,1.90178901]
["bitfinex-derivatives","BTCF0:USTF0",1609893341301,1.13632608,33692.0,33691.0,1.86688901]
["bitfinex-derivatives","BTCF0:USTF0",1609893341702,1.13632608,33692.0,33688.0,2.23750476]
["bitfinex-derivatives","BTCF0:USTF0",1609893341903,0.0885,33691.0,33688.0,2.23750476]
["bitfinex-derivatives","BTCF0:USTF0",1609893342103,0.23145,33691.0,33688.0,2.12050476]
["bitfinex-derivatives","BTCF0:USTF0",1609893343105,0.0897,33690.0,33688.0,2.12050476]
["bitfinex-derivatives","BTCF0:USTF0",1609893344105,0.14295,33691.0,33688.0,2.12050476]
["bitfinex-derivatives","BTCF0:USTF0",1609893344706,0.5534,33689.0,33688.0,2.12050476]
["bitfinex-derivatives","BTCF0:USTF0",1609893346307,0.14295,33691.0,33688.0,2.12050476]
["bitfinex-derivatives","BTCF0:USTF0",1609893346507,1.0,33689.0,33688.0,2.04730476]
["bitfinex-derivatives","BTCF0:USTF0",1609893346708,1.0,33689.0,33688.0,1.98830476]
["bitfinex-derivatives","BTCF0:USTF0",1609893346907,1.0,33689.0,33688.0,1.97360476]
["bitfinex-derivatives","BTCF0:USTF0",1609893347508,1.0,33689.0,33688.0,1.92160476]
["bitfinex-derivatives","BTCF0:USTF0",1609893348108,1.0,33689.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893348508,6.0,33689.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893350411,1.0,33689.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893352315,1.089,33689.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893352517,0.089,33689.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893352918,5.34115,33691.0,33688.0,1.91560476]
["bitfinex-derivatives","BTCF0:USTF0",1609893353918,0.0894,33690.0,33674.0,3.92596776]
["bitfinex-derivatives","BTCF0:USTF0",1609893354120,0.0894,33690.0,33681.0,2.06831404]
["bitfinex-derivatives","BTCF0:USTF0",1609893354819,0.14295,33691.0,33681.0,2.06831404]
["bitfinex-derivatives","BTCF0:USTF0",1609893355122,0.13632608,33692.0,33670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893355521,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893355921,0.00373904,33696.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893356121,0.0878,33695.0,33680.0,4.56342608]
["bitfinex-derivatives","BTCF0:USTF0",1609893356320,0.0884,33694.0,33680.0,4.56342608]
["bitfinex-derivatives","BTCF0:USTF0",1609893356520,0.0884,33694.0,33680.0,5.56342608]
["bitfinex-derivatives","BTCF0:USTF0",1609893357023,0.00373904,33696.0,33680.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893357626,0.00373904,33696.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893358426,1.0797966,33703.0,33696.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609893358826,0.3851,33703.0,33696.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609893359025,0.3851,33703.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893359627,0.3851,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893359826,0.2962,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893362529,0.2962,33703.0,33702.0,0.84092608]
["bitfinex-derivatives","BTCF0:USTF0",1609893363131,0.2962,33703.0,33702.0,0.99008608]
["bitfinex-derivatives","BTCF0:USTF0",1609893364531,0.2962,33703.0,33702.0,1.99008608]
["bitfinex-derivatives","BTCF0:USTF0",1609893366335,0.3859,33703.0,33702.0,0.99008608]
["bitfinex-derivatives","BTCF0:USTF0",1609893366536,0.2962,33703.0,33702.0,0.99008608]
["bitfinex-derivatives","BTCF0:USTF0",1609893367237,0.13632608,33708.0,33702.0,0.99008608]
["bitfinex-derivatives","BTCF0:USTF0",1609893367641,0.0897,33711.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893368038,0.0897,33711.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893368238,0.0889,33715.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893369139,0.12096,33719.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893369340,0.64150894,33738.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893369740,0.64150894,33738.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893370140,0.64150894,33738.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893370341,1.0,33732.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893370542,0.2235,33731.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893370742,0.0877,33730.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893370944,0.1347,33731.0,33710.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609893371143,0.1347,33731.0,33702.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609893371343,4.9748,33730.0,33702.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609893371543,4.9748,33730.0,33696.0,4.2571]
["bitfinex-derivatives","BTCF0:USTF0",1609893371743,4.9748,33730.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893371944,5.0624,33730.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893372344,1.0,33722.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893372543,1.0,33722.0,33705.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609893373647,1.0,33722.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893375751,1.0,33722.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893376354,0.09831,33723.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893377452,4.3682,33731.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893377651,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893378352,0.13632608,33718.0,33717.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893378553,0.11575,33721.0,33717.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893379355,0.11575,33721.0,33720.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609893379958,0.1347,33731.0,33720.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609893380157,1.2854,33736.0,33720.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609893380357,0.2854,33736.0,33720.0,3.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609893381658,0.2854,33736.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893382059,0.2854,33736.0,33735.0,4.74702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893387263,0.1189,33748.0,33735.0,4.74702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893387462,0.1189,33748.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893387661,0.1189,33748.0,33747.0,4.59372608]
["bitfinex-derivatives","BTCF0:USTF0",1609893388662,0.13632608,33752.0,33747.0,4.59372608]
["bitfinex-derivatives","BTCF0:USTF0",1609893389063,0.2719,33757.0,33751.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893389465,0.2719,33757.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893389664,0.13632608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893391665,0.22442608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893392065,0.13632608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893393166,0.22502608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893393775,0.13632608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893393973,0.13632608,33748.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893394773,0.088,33747.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893394970,0.13632608,33748.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893395374,1.0,33743.0,33740.0,4.4795]
["bitfinex-derivatives","BTCF0:USTF0",1609893395770,1.0,33743.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893396466,0.0899,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893396669,1.0,33743.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893397373,0.12463,33749.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893397571,0.7853845,33760.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893397772,0.7853845,33760.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893398571,0.0899,33755.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893398771,0.0884,33754.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893399273,0.7853845,33760.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893399774,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893400675,0.22592608,33751.0,33750.0,3.49962608]
["bitfinex-derivatives","BTCF0:USTF0",1609893401975,0.13632608,33751.0,33750.0,3.49962608]
["bitfinex-derivatives","BTCF0:USTF0",1609893402776,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893402975,0.22492608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893403175,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893403677,1.36266,33757.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893403877,0.13632608,33755.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893405778,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893406281,0.13632608,33751.0,33744.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609893406679,0.13632608,33751.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893407480,1.0,33749.0,33732.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609893407680,1.10098,33749.0,33732.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609893407882,1.10098,33749.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893408382,1.10098,33749.0,33726.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609893408580,1.10098,33749.0,33713.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893408779,1.10098,33749.0,33718.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609893409481,1.0,33739.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893409881,1.0,33739.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893410581,1.0,33739.0,33729.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1609893411384,0.10098,33749.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893411784,0.10098,33749.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893412784,1.0,33750.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893413286,0.82881176,33767.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893413786,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893417790,0.13632608,33743.0,33741.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609893419795,0.13632608,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893422699,0.13632608,33743.0,33741.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609893422900,0.22757608,33743.0,33741.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609893424002,0.54033016,33742.0,33741.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609893424400,0.54033016,33742.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893424600,3.90543016,33742.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893424801,0.0897,33741.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893425201,0.0897,33741.0,33731.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609893425801,2.41819466,33742.0,33731.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609893425802,0.13632608,33732.0,33731.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609893426101,0.22720608,33732.0,33731.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609893426303,1.02194518,33732.0,33731.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609893426504,1.02194518,33732.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893426701,1.02194518,33732.0,33719.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609893427202,1.10974518,33732.0,33719.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609893427402,1.0,33729.0,33719.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609893427804,1.0,33729.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893428002,1.0,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893428502,1.0883,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893428803,1.0,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893429304,0.8856191,33732.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893429505,1.0,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893429905,1.22412608,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893431406,0.22412608,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893431807,2.55965636,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893432807,2.51283028,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893434010,0.63126953,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893435212,0.0895,33729.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893435612,0.54169821,33734.0,33728.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609893435911,0.54169821,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893437016,0.63049821,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893438016,0.54169821,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893440421,0.63029821,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893440620,0.63029821,33734.0,33733.0,3.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893440821,0.54169821,33734.0,33733.0,3.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893441320,0.54169821,33734.0,33733.0,4.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893442325,0.06119821,33734.0,33733.0,4.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893443424,0.06119821,33734.0,33733.0,3.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893443624,0.39869996,33736.0,33733.0,3.73362608]
["bitfinex-derivatives","BTCF0:USTF0",1609893443825,0.39869996,33736.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893444023,0.39869996,33736.0,33735.0,4.1834]
["bitfinex-derivatives","BTCF0:USTF0",1609893444426,0.39869996,33736.0,33735.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893444926,0.23749996,33736.0,33735.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893445427,0.23749996,33736.0,33735.0,6.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893446828,0.23749996,33736.0,33735.0,10.96361]
["bitfinex-derivatives","BTCF0:USTF0",1609893447331,0.23749996,33736.0,33735.0,4.96361]
["bitfinex-derivatives","BTCF0:USTF0",1609893449332,0.23749996,33736.0,33735.0,10.96361]
["bitfinex-derivatives","BTCF0:USTF0",1609893449533,0.23749996,33736.0,33735.0,6.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893450334,0.79604076,33750.0,33735.0,6.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893450533,0.79604076,33750.0,33735.0,6.81591]
["bitfinex-derivatives","BTCF0:USTF0",1609893450733,0.79604076,33750.0,33735.0,6.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609893450934,0.79604076,33750.0,33737.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609893451336,0.79604076,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893451937,0.79604076,33750.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893452337,0.79604076,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893452540,0.79604076,33750.0,33749.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1609893452738,0.79604076,33750.0,33737.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609893453240,0.91022076,33750.0,33737.0,4.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609893453940,0.91022076,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893454841,4.3362,33745.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893455543,0.91022076,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893455942,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893467957,0.13632608,33748.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893469957,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893473464,0.64970411,33749.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893473664,0.64970411,33749.0,33744.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609893474072,0.64970411,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893474666,0.64970411,33749.0,33748.0,4.17182608]
["bitfinex-derivatives","BTCF0:USTF0",1609893474867,0.64970411,33749.0,33748.0,5.17182608]
["bitfinex-derivatives","BTCF0:USTF0",1609893476171,0.13632608,33750.0,33748.0,5.17182608]
["bitfinex-derivatives","BTCF0:USTF0",1609893476769,0.13632608,33750.0,33748.0,4.17182608]
["bitfinex-derivatives","BTCF0:USTF0",1609893478776,0.13632608,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893479073,0.54092407,33755.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893479974,0.54092407,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893480975,0.54092407,33755.0,33754.0,0.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609893481176,0.2795,33756.0,33754.0,0.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609893482677,0.2795,33756.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893484681,0.2795,33756.0,33754.0,0.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609893485281,0.01820149,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893486782,0.09076,33757.0,33754.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893486981,0.13632608,33762.0,33754.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893487781,0.13632608,33762.0,33756.0,4.2358]
["bitfinex-derivatives","BTCF0:USTF0",1609893487981,0.13632608,33762.0,33754.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893488183,0.26313608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893490086,2.68959723,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893490486,2.68959723,33762.0,33761.0,4.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609893492888,2.68959723,33762.0,33761.0,5.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609893493087,1.7573879,33762.0,33761.0,5.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609893494689,1.7573879,33762.0,33761.0,4.43722608]
["bitfinex-derivatives","BTCF0:USTF0",1609893495290,1.7573879,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893496392,1.7573879,33762.0,33761.0,4.88992608]
["bitfinex-derivatives","BTCF0:USTF0",1609893500402,1.7573879,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893501502,1.7573879,33762.0,33761.0,3.46552608]
["bitfinex-derivatives","BTCF0:USTF0",1609893502705,1.7573879,33762.0,33761.0,9.46552608]
["bitfinex-derivatives","BTCF0:USTF0",1609893504711,1.7573879,33762.0,33761.0,3.46552608]
["bitfinex-derivatives","BTCF0:USTF0",1609893505310,1.7573879,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893505612,0.12681,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893505809,0.01816456,33783.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893506411,0.01816456,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893506813,0.01817617,33785.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893507011,0.01817617,33785.0,33783.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609893508713,0.01817617,33785.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893508915,0.01817617,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893510816,0.01817617,33785.0,33784.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893511215,0.01817617,33785.0,33784.0,6.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609893512819,0.01817617,33785.0,33784.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609893516222,0.01817617,33785.0,33782.0,4.78312608]
["bitfinex-derivatives","BTCF0:USTF0",1609893516421,0.01817617,33785.0,33784.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609893516820,0.01817617,33785.0,33784.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609893518625,0.01817199,33786.0,33784.0,1.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609893518826,0.01817199,33786.0,33784.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609893519824,0.01817199,33786.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893520424,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893520826,1.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893521427,1.27693608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893522526,1.27693608,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893522727,1.27693608,33783.0,33762.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609893523327,0.27693608,33783.0,33762.0,4.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609893524328,0.13632608,33774.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893526031,5.03622608,33774.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893527032,0.13632608,33774.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893530435,0.12866,33776.0,33773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893531137,0.12866,33776.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893532340,0.14061,33783.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893532539,0.13632608,33779.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893534440,0.13632608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893540549,0.13632608,33779.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893540750,3.67202608,33779.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893541051,4.67202608,33779.0,33756.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609893542350,0.02738249,33772.0,33756.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609893542550,0.14423249,33772.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893543052,1.0,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893543253,1.09804,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893544453,1.09804,33764.0,33749.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609893544655,1.09804,33764.0,33744.0,4.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609893545053,0.09804,33764.0,33744.0,4.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609893545253,0.09804,33764.0,33732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893545455,0.09804,33764.0,33738.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1609893545854,0.09804,33764.0,33738.0,3.84874]
["bitfinex-derivatives","BTCF0:USTF0",1609893546455,0.09804,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893548259,0.2911,33767.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893550264,1.0,33770.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893550465,1.0,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893551064,0.00918677,33771.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893552967,0.00918554,33772.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893555072,1.0,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893555372,1.12675,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893557075,0.12675,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893560579,0.13632608,33773.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893560779,0.02737351,33775.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893562380,1.0,33778.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893562580,1.0,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893563081,1.28668688,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893563882,1.30488028,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893565282,1.28668688,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893566585,0.13632608,33777.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893568587,0.13632608,33777.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893571889,0.13632608,33777.0,33776.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609893572089,1.2775,33779.0,33776.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609893572489,1.0,33779.0,33776.0,4.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609893573191,0.09203,33781.0,33776.0,5.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609893573391,1.0,33793.0,33776.0,5.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609893574591,1.0,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893575192,0.2906,33795.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893576594,0.6542699,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893576894,0.7735799,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893579699,0.6542699,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893583105,0.6542699,33793.0,33792.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893584108,1.43206649,33795.0,33794.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893585106,1.43206649,33795.0,33794.0,9.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893585307,1.24876649,33795.0,33794.0,9.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893587107,1.24876649,33795.0,33794.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893589108,1.24876649,33795.0,33794.0,9.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893591211,1.24876649,33795.0,33794.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893593213,1.24876649,33795.0,33794.0,9.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893595118,1.24876649,33795.0,33794.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609893596818,1.24876649,33795.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893599119,1.24876649,33795.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893600519,1.26050925,33800.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893600520,0.79663415,33796.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893601221,0.79663415,33796.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893602525,0.10338,33804.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893602723,0.10338,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893604228,0.13632608,33806.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893605030,0.14736,33811.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893605231,0.14736,33811.0,33790.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609893605232,1.14736,33811.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893606731,1.14736,33811.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893607032,1.0,33806.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893608737,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893609137,0.14736,33811.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893609535,0.10611579,33820.0,33812.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609893610737,0.10611579,33820.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893612841,0.00374438,33818.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893613043,0.00374438,33818.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893614444,0.63746015,33820.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893614445,0.10237,33820.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893615144,0.10237,33820.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893616548,0.3863,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893617747,0.2974,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893619754,0.2974,33815.0,33814.0,0.64412608]
["bitfinex-derivatives","BTCF0:USTF0",1609893619950,0.3854,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893620150,0.3854,33815.0,33814.0,4.03672608]
["bitfinex-derivatives","BTCF0:USTF0",1609893622052,0.3854,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893625056,0.2974,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893625257,0.2974,33815.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893625957,0.386,33815.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893626558,0.2974,33815.0,33814.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893627057,0.2974,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893627860,0.3867,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893629561,0.2974,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893638674,0.10237,33820.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893638874,0.10237,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893639075,0.2818,33826.0,33822.0,4.6902]
["bitfinex-derivatives","BTCF0:USTF0",1609893640779,0.2818,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893641581,0.2984,33835.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893641880,0.291,33838.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893642080,1.0,33843.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893642881,1.0,33843.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893643082,1.74300953,33849.0,33829.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893643682,1.45270953,33849.0,33829.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893643883,1.45270953,33849.0,33829.0,6.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609893645185,1.45270953,33849.0,33829.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609893645386,0.65335207,33833.0,33829.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609893645785,0.65335207,33833.0,33832.0,4.8025]
["bitfinex-derivatives","BTCF0:USTF0",1609893646487,0.65335207,33833.0,33829.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609893646688,0.00378506,33848.0,33829.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609893646887,0.00378506,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893647086,0.00378506,33848.0,33847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893647989,0.00378478,33853.0,33847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893648789,0.00378478,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893649490,0.54094458,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893649689,0.54094458,33853.0,33840.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609893649889,5.13318458,33853.0,33840.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609893650089,5.13318458,33853.0,33827.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609893650290,4.59224,33853.0,33827.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609893650489,6.21784,33853.0,33827.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609893650689,0.2989,33852.0,33827.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609893650889,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893651089,0.13632608,33842.0,33827.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609893651790,0.13632608,33842.0,33815.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609893651991,3.3827,33832.0,33815.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609893652189,3.3827,33832.0,33806.0,4.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609893652389,0.13632608,33842.0,33804.0,1.93413877]
["bitfinex-derivatives","BTCF0:USTF0",1609893652590,4.0621,33841.0,33804.0,1.93413877]
["bitfinex-derivatives","BTCF0:USTF0",1609893652789,4.0621,33841.0,33804.0,2.07218877]
["bitfinex-derivatives","BTCF0:USTF0",1609893652989,0.13632608,33842.0,33804.0,2.07218877]
["bitfinex-derivatives","BTCF0:USTF0",1609893652990,0.13632608,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893653189,4.33982608,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893653790,4.34361206,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893654390,4.2035,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893654991,0.54103263,33844.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893656192,0.00378591,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893656892,0.14011199,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893657295,0.00378591,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893657693,0.00378585,33844.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893660695,0.13632608,33849.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893660896,0.13632608,33849.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893662499,0.14009737,33849.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893662700,0.14009737,33849.0,33833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893662900,0.13632608,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893663100,3.86172608,33840.0,33832.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609893663302,3.86172608,33840.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893663501,4.8243,33827.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893664604,4.92845,33827.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893664906,0.13632608,33826.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893665104,0.13632608,33826.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893666105,0.10415,33827.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893666906,0.10415,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893667307,0.00377564,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893669412,1.52339608,33834.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893669812,0.089,33833.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893670013,1.52339608,33834.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893670916,0.13632608,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893671113,1.0,33828.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893672815,0.0885,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893673716,1.0,33828.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893674716,0.0896,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893675821,1.0,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893676922,0.22502608,33829.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893677422,0.13632608,33829.0,33814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893677622,3.79732608,33829.0,33813.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1609893677822,3.79732608,33829.0,33802.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609893678224,0.13632608,33829.0,33797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893678425,3.5313,33822.0,33797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893679024,0.13632608,33819.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893680427,0.0893,33818.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893680929,0.13632608,33819.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893681131,1.0,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893682434,1.0884,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893682634,1.0,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893683435,1.0,33817.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893683634,4.3984,33817.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893683836,0.0896,33816.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893684037,3.43,33815.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893685039,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893685841,3.92902608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893687145,4.92902608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893687345,5.01632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893687545,4.92902608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893688347,1.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893688546,1.22382608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893690249,1.0875,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893690848,1.0,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893691248,0.10878,33826.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893691550,0.01292681,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893692751,3.8869,33818.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893692951,0.01292681,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893693152,0.01292681,33825.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893693153,0.01292681,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893693951,0.10152681,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893694654,0.0886,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893695255,0.10878,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893695454,0.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893696255,0.0895,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893697456,0.0892,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893697657,0.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893699057,0.0892,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893699459,0.40722608,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893700360,0.0881,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893700561,0.0882,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893700760,0.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893701060,0.13632608,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893701663,0.0888,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893702964,4.5924,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893703968,0.0874,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893704370,0.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893705069,0.13632608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893705471,0.22422608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893706069,0.0879,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893706673,0.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893707074,0.13632608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893707577,1.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893707779,0.0886,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893707975,0.0873,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893708176,1.2709,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893708577,1.2709,33828.0,33815.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609893709178,1.0,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893709378,0.0875,33824.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893710683,1.0,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893711081,0.2709,33828.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893711281,0.13632608,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893711681,0.089,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893711881,0.13632608,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893719094,1.0,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893720094,2.63426142,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893725206,1.00379811,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893726308,1.0,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893733014,4.5749,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893733216,3.5749,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893733416,3.5749,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893734319,0.14012425,33826.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893735120,1.0,33824.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893735319,0.13632608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893739125,0.13632608,33821.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893739326,0.13632608,33810.0,33809.0,0.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1609893740430,0.66102608,33810.0,33809.0,0.23960608]
["bitfinex-derivatives","BTCF0:USTF0",1609893741629,0.66102608,33810.0,33809.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609893741831,0.66102608,33810.0,33798.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609893742030,0.13632608,33810.0,33791.0,1.94761197]
["bitfinex-derivatives","BTCF0:USTF0",1609893743134,1.13632608,33810.0,33791.0,1.94761197]
["bitfinex-derivatives","BTCF0:USTF0",1609893743333,1.0,33810.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893745239,1.0,33809.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893745438,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893746139,3.55982608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893747342,3.55982608,33802.0,33800.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609893748641,3.55982608,33802.0,33787.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609893749341,3.4235,33802.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893749541,1.0,33803.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893749742,3.6081,33794.0,33793.0,0.27722608]
["bitfinex-derivatives","BTCF0:USTF0",1609893751345,3.74442608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893752246,3.74442608,33794.0,33786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893752545,3.74442608,33794.0,33776.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609893752745,0.13632608,33794.0,33773.0,1.94962212]
["bitfinex-derivatives","BTCF0:USTF0",1609893753345,3.62,33791.0,33773.0,1.94962212]
["bitfinex-derivatives","BTCF0:USTF0",1609893753545,0.12771,33791.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893755249,0.12771,33791.0,33775.0,4.8334]
["bitfinex-derivatives","BTCF0:USTF0",1609893755453,0.12771,33791.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893755750,0.6079,33790.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893755949,0.6079,33790.0,33775.0,4.8334]
["bitfinex-derivatives","BTCF0:USTF0",1609893756149,3.8437,33785.0,33771.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1609893756951,3.8437,33785.0,33763.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609893757151,3.8437,33785.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893757551,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893760455,0.10754,33782.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893762758,0.13632608,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893762960,4.9586,33780.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893764562,0.13632608,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893765462,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893768669,4.22182608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893769772,4.22182608,33783.0,33764.0,3.96189]
["bitfinex-derivatives","BTCF0:USTF0",1609893770172,0.24940608,33783.0,33764.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609893770373,0.24940608,33783.0,33766.0,4.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609893771173,0.24940608,33783.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893771574,0.11308,33783.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893771774,0.11308,33783.0,33773.0,0.88262608]
["bitfinex-derivatives","BTCF0:USTF0",1609893772175,0.11308,33783.0,33766.0,4.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609893772776,0.11308,33783.0,33766.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609893773176,0.11308,33783.0,33762.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609893773377,3.79378,33783.0,33762.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609893773577,3.79378,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893774077,1.0,33782.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893775579,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893775778,0.13632608,33778.0,33771.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1609893777680,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893778782,3.68902608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893779184,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893780487,0.13632608,33778.0,33777.0,3.86172608]
["bitfinex-derivatives","BTCF0:USTF0",1609893783391,0.11308,33783.0,33777.0,3.86172608]
["bitfinex-derivatives","BTCF0:USTF0",1609893783591,0.2797,33790.0,33777.0,3.86172608]
["bitfinex-derivatives","BTCF0:USTF0",1609893783792,0.13632608,33784.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893783992,0.2797,33790.0,33783.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609893784193,0.2797,33790.0,33783.0,5.761]
["bitfinex-derivatives","BTCF0:USTF0",1609893784793,0.10531,33798.0,33783.0,5.761]
["bitfinex-derivatives","BTCF0:USTF0",1609893785193,1.00376841,33800.0,33783.0,5.761]
["bitfinex-derivatives","BTCF0:USTF0",1609893785795,1.00376841,33800.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893785995,1.00376841,33800.0,33794.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609893786195,0.00376841,33800.0,33794.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609893786595,0.00376618,33801.0,33794.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609893787797,0.00376618,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893787998,0.00377402,33821.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893788202,0.00377402,33821.0,33801.0,4.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609893788799,0.00377402,33821.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893789000,0.00377402,33821.0,33813.0,4.215]
["bitfinex-derivatives","BTCF0:USTF0",1609893789198,0.2704,33819.0,33813.0,4.215]
["bitfinex-derivatives","BTCF0:USTF0",1609893789699,0.2704,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893790099,0.2704,33819.0,33818.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893790901,0.2704,33819.0,33818.0,4.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893791101,0.00377298,33828.0,33818.0,4.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893791702,0.13632608,33822.0,33818.0,4.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893792301,0.13632608,33822.0,33818.0,3.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893792501,0.13051,33825.0,33818.0,3.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893793706,0.13632608,33822.0,33818.0,3.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893794305,0.13051,33825.0,33818.0,3.83612608]
["bitfinex-derivatives","BTCF0:USTF0",1609893795813,0.13051,33825.0,33824.0,0.80572608]
["bitfinex-derivatives","BTCF0:USTF0",1609893796208,0.00377323,33832.0,33824.0,1.80572608]
["bitfinex-derivatives","BTCF0:USTF0",1609893797810,0.00377323,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893798010,0.00377151,33833.0,33831.0,0.84222608]
["bitfinex-derivatives","BTCF0:USTF0",1609893799210,0.00377151,33833.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893799511,0.57717112,33846.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893799913,0.57717112,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893801114,0.5734,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893801314,0.5734,33846.0,33845.0,4.64302608]
["bitfinex-derivatives","BTCF0:USTF0",1609893803317,0.5734,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893803715,0.71919,33846.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893803917,0.73736662,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893804116,0.73736662,33846.0,33836.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609893805317,0.71919,33846.0,33836.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609893805817,0.71919,33846.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893807919,0.71919,33846.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893808121,0.71919,33846.0,33836.0,3.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609893809820,0.71919,33846.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893814025,0.13632608,33843.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893815327,0.71919,33846.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893816127,0.71919,33846.0,33839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893818027,0.71919,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893818930,0.71919,33846.0,33831.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609893820032,0.85551608,33846.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893820232,0.0887,33845.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893820631,0.85551608,33846.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893821734,0.0886,33845.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893822336,0.85551608,33846.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893823237,0.0877,33845.0,33843.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609893823439,0.0877,33845.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893823840,0.0877,33845.0,33844.0,3.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609893824042,0.09478,33854.0,33844.0,3.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609893824241,0.09478,33854.0,33844.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609893824943,0.09478,33854.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893825843,0.13632608,33857.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893826043,0.13632608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893829149,0.13632608,33857.0,33847.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609893829449,0.23993608,33857.0,33847.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609893830049,0.23993608,33857.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893830753,0.23993608,33857.0,33847.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609893832053,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893833258,0.10361,33857.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893833756,0.54436217,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893836158,0.68068825,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893836960,2.13242512,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893837660,2.13242512,33851.0,33839.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609893838062,1.99609904,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893839764,2.43153152,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893840066,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893844769,0.00379616,33849.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893845170,0.02747765,33850.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893845171,0.00379605,33850.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893846073,0.14012218,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893846972,0.0895,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893847172,0.14012218,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893847372,0.1493413,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893847773,0.1493413,33851.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893848073,0.01301522,33851.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893848273,0.01301522,33851.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893848476,0.0274783,33850.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893848676,0.1304583,33850.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893849075,0.1304583,33850.0,33838.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609893849375,0.1304583,33850.0,33838.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609893849577,0.00379659,33846.0,33838.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609893850077,0.00379659,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893850277,0.00379659,33846.0,33845.0,0.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609893850878,0.00379659,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893851277,0.09109659,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893851879,0.00379659,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893852079,0.00379659,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893852080,0.14012267,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893852279,0.14012267,33846.0,33842.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1609893852880,0.0898,33845.0,33842.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1609893853584,0.14012267,33846.0,33842.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1609893855887,0.14012267,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893856088,0.14012267,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893856288,0.00379659,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893858491,0.01301684,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893860492,0.01825971,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893860493,0.00380145,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893861794,0.01303375,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893862195,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893865500,0.13632608,33846.0,33845.0,3.62152608]
["bitfinex-derivatives","BTCF0:USTF0",1609893865999,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893866801,0.13632608,33846.0,33834.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1609893867001,0.13632608,33846.0,33828.0,4.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609893867400,0.42902608,33846.0,33828.0,4.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609893868003,0.42902608,33846.0,33827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609893868204,0.42902608,33846.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893868403,0.2927,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893868603,0.3019326,33846.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893869806,0.01305664,33844.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893870306,0.01305664,33844.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893870808,0.00380805,33845.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893871609,0.01305622,33845.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893872208,0.01305622,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893873210,0.00380805,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893875515,0.01305636,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893876415,0.14938244,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893877017,0.14557439,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893878818,0.00924831,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893879118,0.02756567,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893882422,0.00380852,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893883521,0.01305762,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893887029,0.09230852,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893887329,0.00380852,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893888733,0.0130577,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893891237,3.5379577,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893891537,3.6259577,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893891737,3.5379577,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893891938,3.5379577,33845.0,33834.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609893892138,3.5379577,33845.0,33828.0,3.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609893892340,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893893442,0.0878,33840.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893893643,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893893844,4.7555,33838.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893894042,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893894442,0.13632608,33837.0,33833.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609893894644,0.13632608,33837.0,33835.0,3.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609893895244,0.0873,33836.0,33835.0,3.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609893895645,0.0873,33836.0,33833.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609893895844,0.0873,33836.0,33833.0,3.93225]
["bitfinex-derivatives","BTCF0:USTF0",1609893896044,0.13632608,33837.0,33833.0,3.93225]
["bitfinex-derivatives","BTCF0:USTF0",1609893896644,0.13632608,33837.0,33833.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609893897044,0.0873,33836.0,33833.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609893897244,4.2183,33835.0,33833.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609893897745,4.2183,33835.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893898344,0.13632608,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893898747,0.13632608,33822.0,33815.0,2.04104271]
["bitfinex-derivatives","BTCF0:USTF0",1609893900346,0.13632608,33816.0,33815.0,2.04104271]
["bitfinex-derivatives","BTCF0:USTF0",1609893902247,4.26232608,33816.0,33815.0,2.04104271]
["bitfinex-derivatives","BTCF0:USTF0",1609893906352,0.13632608,33816.0,33815.0,2.04104271]
["bitfinex-derivatives","BTCF0:USTF0",1609893909655,0.73062608,33816.0,33815.0,2.04104271]
["bitfinex-derivatives","BTCF0:USTF0",1609893910654,0.73062608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893911056,0.13632608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893912256,1.13632608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893914258,1.80782608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893915662,1.13632608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893916260,0.13632608,33816.0,33815.0,1.27734271]
["bitfinex-derivatives","BTCF0:USTF0",1609893917061,0.13632608,33816.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893917062,3.54712608,33816.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893917762,0.13632608,33816.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893918364,0.10469,33820.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893918564,0.13632608,33823.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893918868,0.79863552,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893919967,0.00925257,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893920166,0.00925257,33818.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893921871,4.1335,33820.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893922070,4.1335,33820.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893922270,4.1335,33820.0,33813.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609893922471,0.13632608,33818.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893923472,0.01306102,33823.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893923871,4.94223863,33837.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893924270,1.0,33836.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893924470,0.13632608,33823.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893924671,0.00380952,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893926473,0.00380952,33821.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893926873,0.00377726,33832.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893927573,0.00377613,33834.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893928175,0.00377613,33834.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893928474,0.00377613,33834.0,33826.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893929775,0.14394,33835.0,33826.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893930175,0.14394,33835.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893930577,0.00377569,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893932178,0.00377569,33837.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893932379,0.28097534,33840.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893932579,0.28097534,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893933281,0.28097534,33840.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893933481,0.89307534,33840.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893934184,0.89307534,33840.0,33829.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609893934483,0.89307534,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893934683,0.89307534,33840.0,33829.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609893935285,0.8893,33840.0,33829.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609893936588,0.13632608,33830.0,33829.0,5.03942608]
["bitfinex-derivatives","BTCF0:USTF0",1609893939090,0.11277,33836.0,33829.0,5.03942608]
["bitfinex-derivatives","BTCF0:USTF0",1609893940495,0.13632608,33835.0,33829.0,5.03942608]
["bitfinex-derivatives","BTCF0:USTF0",1609893941798,0.13632608,33835.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893942096,4.3411,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893943100,0.13632608,33835.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893946202,0.13632608,33835.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893947003,3.9959,33834.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893948209,3.9959,33834.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893948505,3.9959,33834.0,33822.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609893948506,3.9959,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893948906,0.13632608,33835.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893951311,0.13632608,33835.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893952110,3.8976,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893952310,3.8976,33832.0,33822.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609893952511,0.13632608,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893957318,3.6635,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893958218,0.13632608,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893961525,0.13632608,33830.0,33819.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609893961726,4.8015,33826.0,33819.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609893962226,1.0,33825.0,33819.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609893962426,3.7394,33820.0,33819.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609893962627,3.87572608,33820.0,33819.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609893963027,3.87572608,33820.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893963827,3.87572608,33820.0,33797.0,2.05276868]
["bitfinex-derivatives","BTCF0:USTF0",1609893964028,4.4183474,33820.0,33796.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609893964227,1.0,33811.0,33796.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609893964828,1.0,33811.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893965028,1.0,33811.0,33803.0,0.26555608]
["bitfinex-derivatives","BTCF0:USTF0",1609893965731,1.0,33811.0,33803.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609893966229,1.0,33809.0,33803.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609893966830,0.13632608,33804.0,33803.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609893967229,3.69522608,33804.0,33784.0,2.07057381]
["bitfinex-derivatives","BTCF0:USTF0",1609893968531,3.69522608,33804.0,33777.0,2.07528048]
["bitfinex-derivatives","BTCF0:USTF0",1609893968731,3.5589,33804.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893968930,3.5589,33804.0,33777.0,2.07528048]
["bitfinex-derivatives","BTCF0:USTF0",1609893970233,1.0,33796.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893970435,0.5018,33794.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893970634,0.6125,33794.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893970836,0.13632608,33780.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893971237,4.30392608,33780.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893972237,4.30392608,33780.0,33777.0,2.07528048]
["bitfinex-derivatives","BTCF0:USTF0",1609893972738,0.13632608,33780.0,33777.0,2.07528048]
["bitfinex-derivatives","BTCF0:USTF0",1609893973538,3.9352,33778.0,33777.0,2.07528048]
["bitfinex-derivatives","BTCF0:USTF0",1609893974239,3.9352,33778.0,33771.0,2.08020294]
["bitfinex-derivatives","BTCF0:USTF0",1609893974838,0.13632608,33772.0,33771.0,2.21652902]
["bitfinex-derivatives","BTCF0:USTF0",1609893977142,4.48152608,33772.0,33771.0,2.21652902]
["bitfinex-derivatives","BTCF0:USTF0",1609893978046,0.13632608,33772.0,33771.0,2.21652902]
["bitfinex-derivatives","BTCF0:USTF0",1609893981953,0.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893982152,0.82582608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893984156,0.6895,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893986259,0.6895,33772.0,33771.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893986460,0.13632608,33781.0,33771.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893986862,0.13632608,33781.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893987262,0.1107,33794.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893987463,4.1016,33786.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893987661,0.1107,33794.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893988061,1.0,33797.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609893988262,0.00375336,33804.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893989263,0.00375336,33804.0,33794.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1609893989864,0.00375336,33804.0,33791.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609893990066,0.00375336,33804.0,33795.0,3.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609893990865,0.00375336,33804.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893991065,0.00375336,33804.0,33803.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609893991367,0.00375336,33804.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893992366,0.00375336,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893994369,0.00375336,33804.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893996273,0.00375336,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609893998274,0.00375336,33804.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609893998974,0.00374109,33808.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609894000177,0.13632608,33809.0,33802.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1609894000376,1.0,33819.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894000775,1.0,33819.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894002275,0.12786,33820.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894002475,4.71145329,33827.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894002776,0.13632608,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894004579,0.13632608,33821.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894004978,0.13632608,33809.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894006480,1.12009,33825.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894006880,0.13632608,33817.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894010384,0.13632608,33817.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894012185,0.13632608,33817.0,33802.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609894012386,1.0,33813.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894012586,3.8725,33809.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894013187,3.8725,33809.0,33798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1609894014388,1.0,33799.0,33798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1609894014990,1.13632608,33799.0,33798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1609894017692,5.23212608,33799.0,33798.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1609894018294,4.23212608,33799.0,33791.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609894018692,4.23212608,33799.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894018894,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894022298,0.22622608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894024003,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894024405,0.13632608,33786.0,33784.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609894024706,0.13632608,33786.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894025105,0.22512608,33786.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894026307,0.22512608,33786.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894026708,0.0888,33786.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894026908,0.0888,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894027107,0.0888,33786.0,33783.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609894027310,0.13632608,33791.0,33783.0,0.24769608]
["bitfinex-derivatives","BTCF0:USTF0",1609894027709,0.13632608,33791.0,33785.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609894028109,0.64726783,33811.0,33785.0,4.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609894028310,0.64726783,33811.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894028311,0.30755338,33809.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894028510,0.30755338,33809.0,33792.0,4.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609894028909,0.14926762,33808.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894029110,0.14926762,33808.0,33799.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609894030112,0.00377269,33809.0,33799.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609894030713,0.00377269,33809.0,33798.0,0.26950608]
["bitfinex-derivatives","BTCF0:USTF0",1609894030913,0.0878,33808.0,33807.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1609894031113,0.00377269,33809.0,33807.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1609894031314,0.00377269,33809.0,33807.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609894032115,0.0896,33808.0,33807.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609894032516,0.0896,33808.0,33807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609894032915,0.0896,33808.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894033315,0.00377269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894034216,0.0882,33808.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894034417,0.00377269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894035419,0.088,33808.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894035619,0.00377269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894037925,0.09,33808.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894038224,0.00377269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894038925,0.09297269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894040225,0.09297269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894040427,0.00377269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894041427,0.0876,33808.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894041827,0.00377269,33809.0,33807.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894042228,0.00377269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894042929,0.09177269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894044029,0.00377269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894045132,0.09217269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894045635,0.00377269,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894046436,0.13632608,33819.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894046736,0.22452608,33819.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894046939,0.22452608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894047139,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894048741,0.22552608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894049541,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894049942,0.13632608,33819.0,33814.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894051043,0.13632608,33815.0,33814.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894052244,0.13632608,33815.0,33814.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894053446,0.22402608,33815.0,33814.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894053645,0.13632608,33815.0,33814.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894054245,0.13632608,33815.0,33814.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1609894054650,0.13632608,33815.0,33807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609894054847,0.13632608,33815.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894055047,0.13632608,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894056148,0.22622608,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894056348,0.22622608,33804.0,33800.0,4.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609894056950,0.13632608,33804.0,33800.0,4.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609894057148,0.13632608,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894057849,0.22432608,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894059851,0.13632608,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894060051,5.7465,33816.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894060250,4.7465,33816.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894060651,1.01296576,33820.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894060850,0.0898,33817.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894061050,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894062151,0.0899,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894064456,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894064656,0.13632608,33813.0,33811.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894065462,0.0897,33812.0,33811.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894066260,0.0897,33812.0,33811.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894066462,0.13632608,33813.0,33811.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894067560,0.0884,33812.0,33811.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894068260,0.0884,33812.0,33811.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894068463,0.13632608,33813.0,33811.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894069262,0.53970991,33831.0,33811.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894069461,0.59416418,33830.0,33817.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609894069662,0.29796418,33830.0,33817.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609894070261,1.29796418,33830.0,33811.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609894071061,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894071261,0.22622608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894072162,0.13632608,33816.0,33811.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1609894072362,0.13632608,33816.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894073063,3.9973,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894073463,3.9973,33820.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894074265,0.29796418,33830.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894075064,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894076164,0.22542608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894077667,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894078667,0.22532608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894079970,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894081074,0.22512608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894081274,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894082177,0.22622608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894082677,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894083679,0.22552608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894084881,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894085881,0.22432608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894086083,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894087084,0.22462608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894088184,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894089088,0.22482608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894089588,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894090590,0.22492608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894092792,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894093894,0.22502608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894094894,0.13632608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894095897,0.22472608,33812.0,33811.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609894096096,0.22472608,33812.0,33811.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609894096697,0.22472608,33812.0,33798.0,3.68118]
["bitfinex-derivatives","BTCF0:USTF0",1609894097201,0.13632608,33812.0,33798.0,3.68118]
["bitfinex-derivatives","BTCF0:USTF0",1609894097498,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894098299,0.13632608,33806.0,33805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894098701,0.22372608,33806.0,33805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894100200,0.13632608,33806.0,33805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894100399,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894101202,0.22572608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894101702,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894102904,0.13632608,33806.0,33797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894103104,0.0885,33805.0,33797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894103304,0.13632608,33806.0,33797.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894103505,0.13632608,33798.0,33790.0,0.26344608]
["bitfinex-derivatives","BTCF0:USTF0",1609894104107,0.13632608,33798.0,33790.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609894104307,4.1393,33796.0,33785.0,2.11750045]
["bitfinex-derivatives","BTCF0:USTF0",1609894105507,0.13632608,33786.0,33781.0,2.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1609894106311,1.13632608,33786.0,33781.0,2.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1609894106708,0.0875,33785.0,33781.0,2.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1609894106908,1.13632608,33786.0,33781.0,2.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1609894107508,0.13632608,33782.0,33781.0,2.12170891]
["bitfinex-derivatives","BTCF0:USTF0",1609894108914,0.13632608,33782.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894109512,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894111614,0.13632608,33777.0,33764.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609894113315,0.13632608,33777.0,33761.0,2.12840776]
["bitfinex-derivatives","BTCF0:USTF0",1609894113516,4.1713,33779.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894113818,4.1713,33779.0,33770.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609894115522,0.13632608,33771.0,33770.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609894116322,0.13632608,33771.0,33770.0,1.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609894117124,0.13632608,33771.0,33770.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894117524,0.22372608,33771.0,33770.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894118125,0.13632608,33771.0,33770.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894119128,0.22492608,33771.0,33770.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894120130,0.13632608,33771.0,33770.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894120330,0.13632608,33771.0,33770.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609894120530,0.13632608,33771.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894121634,0.13632608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894122333,0.13632608,33765.0,33764.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894122734,0.22632608,33765.0,33764.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894122934,0.00381049,33780.0,33764.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894123134,0.00381049,33780.0,33764.0,1.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894123635,0.13632608,33772.0,33764.0,1.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894124035,0.0875,33771.0,33764.0,1.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894124436,0.0875,33771.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894125137,0.088,33770.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894125337,0.13632608,33772.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894126440,0.0883,33771.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894127542,0.0896,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894128341,0.0896,33770.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894129241,0.13632608,33772.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894129642,0.13632608,33765.0,33764.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609894130544,0.13632608,33765.0,33764.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609894130744,0.13632608,33765.0,33758.0,2.13952274]
["bitfinex-derivatives","BTCF0:USTF0",1609894131746,0.13481,33781.0,33762.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609894132345,1.0,33778.0,33762.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609894133548,0.01306063,33776.0,33762.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609894133748,0.13632608,33763.0,33762.0,4.0508]
["bitfinex-derivatives","BTCF0:USTF0",1609894133949,0.13632608,33763.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894134348,0.13632608,33763.0,33758.0,0.28601608]
["bitfinex-derivatives","BTCF0:USTF0",1609894136349,0.13632608,33763.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894138351,0.13632608,33763.0,33758.0,0.28601608]
["bitfinex-derivatives","BTCF0:USTF0",1609894139754,0.13632608,33763.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894140755,0.13632608,33763.0,33762.0,5.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1609894144363,0.13632608,33763.0,33762.0,6.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1609894145162,0.2751,33776.0,33762.0,6.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1609894145362,1.0,33786.0,33762.0,6.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1609894145763,0.13632608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894146763,0.11198,33790.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894147164,0.00374504,33794.0,33789.0,3.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609894147765,0.00374504,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894147964,0.00374504,33794.0,33793.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1609894148363,0.00374504,33794.0,33793.0,1.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1609894150267,0.00374504,33794.0,33793.0,0.24859608]
["bitfinex-derivatives","BTCF0:USTF0",1609894150767,0.00374504,33794.0,33793.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1609894151768,0.14007112,33794.0,33793.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1609894151970,0.14007112,33794.0,33784.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609894152169,0.14007112,33794.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894152368,0.14007112,33794.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894152768,0.14007112,33794.0,33784.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894153068,0.13632608,33794.0,33784.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894153769,1.0,33801.0,33784.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894153969,0.13632608,33785.0,33784.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894155774,0.13632608,33789.0,33784.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894156176,0.13632608,33789.0,33785.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609894156375,0.2969,33800.0,33785.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609894156977,0.2969,33800.0,33784.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894157377,0.2969,33800.0,33785.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609894157879,0.13632608,33796.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894158981,0.13632608,33796.0,33785.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609894159181,0.13632608,33796.0,33784.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609894159381,0.13632608,33796.0,33771.0,4.86702]
["bitfinex-derivatives","BTCF0:USTF0",1609894159883,0.13632608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894161385,0.13632608,33785.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894162387,0.13632608,33785.0,33771.0,4.86702]
["bitfinex-derivatives","BTCF0:USTF0",1609894162388,1.13632608,33785.0,33771.0,4.86702]
["bitfinex-derivatives","BTCF0:USTF0",1609894163791,1.13632608,33785.0,33771.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609894163991,0.13632608,33772.0,33771.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609894164192,0.13632608,33772.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894166294,0.13632608,33772.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894166295,0.13632608,33772.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894166894,0.13632608,33772.0,33769.0,1.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609894169997,0.13632608,33772.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894170397,0.13632608,33772.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894172298,0.13632608,33772.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894175100,0.13632608,33772.0,33769.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609894175300,4.8347,33770.0,33758.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609894175700,4.8347,33770.0,33750.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609894175903,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894179107,0.69080359,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894181911,0.5549,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894182513,0.13632608,33757.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894184415,3.5998,33755.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894186016,0.13632608,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894188420,0.13632608,33753.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894189923,0.13632608,33753.0,33752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894192425,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894196331,0.13632608,33753.0,33752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894198335,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894199337,4.93172608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894200837,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894204439,4.41882608,33753.0,33752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894205839,0.13632608,33753.0,33752.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894206441,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894209243,4.69882608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894210044,4.69882608,33753.0,33751.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609894210243,4.69882608,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894210444,0.13632608,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894212144,0.13632608,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894214746,0.80532608,33749.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894215146,0.80532608,33749.0,33742.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894215347,0.13632608,33749.0,33742.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894215547,3.6112,33745.0,33726.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609894216148,3.6112,33745.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894216349,3.6112,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894218149,3.74752608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894218350,3.74752608,33745.0,33743.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609894220352,3.74752608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894221956,0.13632608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894222355,0.13632608,33745.0,33743.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609894226459,0.13632608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894228361,0.13632608,33745.0,33743.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609894230266,0.13632608,33749.0,33743.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609894230465,0.13632608,33749.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894231566,0.0037899,33763.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894231767,0.0037899,33763.0,33745.0,4.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609894232268,0.0037899,33763.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894232468,0.65262697,33763.0,33762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894233271,0.00380558,33764.0,33762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894234371,0.00380558,33764.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894234571,0.00380558,33764.0,33762.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609894234772,0.13632608,33766.0,33762.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609894236273,0.13632608,33766.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894236474,0.13632608,33766.0,33765.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894236673,0.13632608,33766.0,33765.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609894238474,0.13632608,33766.0,33765.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609894240377,0.13632608,33766.0,33765.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609894242479,0.13632608,33766.0,33765.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609894242780,0.13632608,33766.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894244283,0.13632608,33759.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894245387,0.01304626,33769.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894245587,0.01304626,33769.0,33762.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609894246287,0.01304626,33769.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894246489,0.01304626,33769.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894246688,0.01304626,33769.0,33768.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609894248389,0.01304626,33769.0,33768.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609894248791,0.00380417,33771.0,33768.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609894248993,0.00380417,33771.0,33768.0,3.95269]
["bitfinex-derivatives","BTCF0:USTF0",1609894250292,0.00380417,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894250491,0.00380417,33771.0,33770.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894250692,0.00378458,33789.0,33770.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894252296,0.00378458,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894254100,0.01294848,33794.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894254298,0.13632608,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894258406,0.13632608,33785.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894260409,0.13632608,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894262312,0.13632608,33785.0,33771.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1609894262313,0.11506,33790.0,33771.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1609894262713,0.11506,33790.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894262914,0.0894,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894263714,0.11506,33790.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894264719,0.0898,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894264916,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894266016,0.22562608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894266417,0.13632608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894267521,0.22392608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894267719,0.13632608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894268320,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894268720,0.22392608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894268919,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894269920,0.22382608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894270520,0.22382608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894270920,0.13632608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894272521,0.13632608,33783.0,33778.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609894272522,0.79902608,33783.0,33778.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609894272924,0.13632608,33779.0,33778.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609894273123,0.65712608,33779.0,33778.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609894273722,0.65712608,33779.0,33756.0,4.50663]
["bitfinex-derivatives","BTCF0:USTF0",1609894274123,0.13632608,33779.0,33750.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894274324,4.355,33766.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894274926,4.355,33766.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894276027,0.01297995,33773.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894276427,0.01297995,33773.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894276828,0.13632608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894278330,0.22582608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894278530,0.22582608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894278729,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894279833,0.22512608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894280336,0.22512608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894280535,4.5605,33766.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894280834,0.13632608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894282936,0.22512608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894284237,0.13632608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894284438,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894285239,0.22622608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894286043,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894286340,0.13632608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894286641,0.82422608,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894287443,0.96463608,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894288344,1.05293608,33760.0,33736.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609894288547,3.4389,33748.0,33738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894288744,3.4389,33748.0,33736.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609894288944,0.11864,33753.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894289144,3.6422,33741.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894289345,0.11246,33744.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894289545,4.826,33743.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894290347,0.0898,33742.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894290648,0.0898,33742.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894290847,4.826,33743.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894291050,4.826,33743.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894292051,0.11246,33744.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894292451,4.2016,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894293050,4.42782608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894293251,4.33792608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894294354,4.42672608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894294553,4.33792608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894294952,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894295453,0.22532608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894295654,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894296256,0.13632608,33735.0,33728.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1609894296453,0.64822608,33735.0,33728.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1609894296856,0.13632608,33735.0,33728.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1609894297055,0.13632608,33729.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894298257,0.13632608,33729.0,33719.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609894298657,0.13632608,33729.0,33719.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609894299058,4.8268,33737.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894299258,4.8268,33737.0,33722.0,0.26272608]
["bitfinex-derivatives","BTCF0:USTF0",1609894300759,4.8268,33737.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894300961,0.13632608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894301961,0.22552608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894302661,0.13632608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894303562,0.22472608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894303762,0.13632608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894304764,0.2929,33743.0,33727.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609894304963,0.11246,33744.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894305365,0.11864,33753.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894305564,0.2753,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894305965,0.3641,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894306165,0.2753,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894306766,3.5059,33748.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894306967,3.5059,33748.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894307967,0.0891,33747.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894308166,0.2753,33755.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894308667,0.2753,33755.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894308969,0.13632608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894310268,0.22512608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894310469,0.13632608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894310668,0.13632608,33746.0,33744.0,3.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609894311371,0.0884,33745.0,33744.0,3.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609894311571,0.0884,33745.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894312572,0.13632608,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894314173,0.13632608,33746.0,33739.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1609894314375,0.13632608,33746.0,33735.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609894314973,0.10637,33753.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894315374,0.2753,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894315674,0.0897,33754.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894316473,0.2753,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894317077,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894317574,0.22402608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894318276,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894318675,0.09171,33753.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894319476,0.09171,33753.0,33742.0,4.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609894319676,1.0,33754.0,33742.0,4.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609894320676,0.2753,33755.0,33742.0,4.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609894320976,0.2753,33755.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894321176,0.0892,33754.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894322680,0.0892,33754.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894322879,0.2753,33755.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894323079,0.13632608,33752.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894323981,0.22602608,33752.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894324581,0.13632608,33752.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894324780,0.13632608,33752.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894325581,0.0883,33751.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894326579,0.13632608,33752.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894326780,0.13632608,33752.0,33748.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609894326980,0.13632608,33752.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894327180,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894327582,0.22532608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894327782,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894328684,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894330687,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894332088,0.22562608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894332288,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894333191,0.22542608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894333689,0.13632608,33745.0,33744.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894333990,0.13632608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894334691,0.22582608,33745.0,33741.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609894334891,0.13632608,33745.0,33737.0,5.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609894335091,0.13632608,33738.0,33737.0,5.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609894335291,0.13632608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894335892,0.22432608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894336093,3.52232608,33738.0,33737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894336796,3.52232608,33738.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894337197,0.13632608,33727.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894338797,0.13632608,33727.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894338997,0.0878,33726.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894339397,0.13632608,33727.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894340098,0.0881,33726.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894340499,0.13632608,33727.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894341299,0.13632608,33727.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894342801,0.13632608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894343703,0.22562608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894343903,0.13632608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894344905,0.22412608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894345909,0.13632608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894346908,0.22582608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894347707,0.13632608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894348709,0.22622608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894349209,0.13632608,33727.0,33726.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894349911,0.13632608,33727.0,33726.0,1.64022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894350312,0.22432608,33727.0,33726.0,1.64022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894350510,0.22432608,33727.0,33726.0,1.54022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894350711,0.13632608,33727.0,33726.0,1.54022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894351712,0.22642608,33727.0,33726.0,1.54022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894352915,0.13632608,33727.0,33726.0,1.54022608]
["bitfinex-derivatives","BTCF0:USTF0",1609894353513,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894353915,0.22512608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894355718,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894356720,0.22462608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894357118,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894358223,0.22482608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894359023,0.22482608,33727.0,33726.0,5.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894359422,0.13632608,33727.0,33726.0,5.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894360425,0.22562608,33727.0,33726.0,5.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894360725,0.22562608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894361426,0.13632608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894362526,0.22502608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894363131,0.13632608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894364232,0.22442608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894364533,0.13632608,33727.0,33726.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609894364735,0.13632608,33727.0,33726.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894364933,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894366736,0.22562608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894367137,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894368239,0.22432608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894368939,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894370942,0.22542608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894371142,0.13632608,33727.0,33726.0,1.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894372043,0.13632608,33727.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894372742,0.13632608,33727.0,33716.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609894372743,0.13632608,33727.0,33713.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609894372943,3.9116,33724.0,33713.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609894373142,3.9116,33724.0,33712.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894373543,0.13632608,33713.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894374744,0.13632608,33713.0,33710.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894376844,0.13632608,33713.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894380748,0.13632608,33713.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894384851,0.13632608,33713.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894386655,0.13632608,33713.0,33712.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609894386855,0.13632608,33713.0,33712.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609894387456,0.13632608,33713.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894387855,0.09267,33721.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894388056,0.11648,33731.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894388257,3.416,33732.0,33711.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894388456,3.416,33732.0,33715.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609894388659,0.13064182,33738.0,33712.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1609894388856,0.13064182,33738.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894389457,0.13632608,33732.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894397470,0.13632608,33732.0,33731.0,5.8749]
["bitfinex-derivatives","BTCF0:USTF0",1609894398270,0.13632608,33732.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894398672,0.09247,33745.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894399071,0.00379527,33746.0,33732.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609894399575,0.00379527,33746.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894399775,0.00377526,33747.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894400175,0.28817795,33750.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894400374,0.28817795,33750.0,33741.0,0.66552608]
["bitfinex-derivatives","BTCF0:USTF0",1609894400574,0.28817795,33750.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894400777,0.01295297,33752.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894401377,0.01295688,33753.0,33746.0,5.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609894401576,0.13632608,33747.0,33746.0,5.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609894402377,0.11424,33750.0,33746.0,5.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609894402777,0.11424,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894403580,0.11424,33750.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894404179,0.00378445,33765.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894404780,0.00378445,33765.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894405581,0.00378445,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894406183,0.14011086,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894406585,0.13632608,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894406784,0.13632608,33766.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894407185,0.00378485,33773.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894407585,0.00378485,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894408686,0.54087351,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894408887,0.44525349,33775.0,33772.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894409089,0.64792874,33781.0,33772.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894409491,0.64792874,33781.0,33780.0,4.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609894409691,0.64792874,33781.0,33780.0,4.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609894409890,0.58540166,33783.0,33780.0,4.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609894410091,0.58540166,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894410290,0.58540166,33783.0,33782.0,4.9425]
["bitfinex-derivatives","BTCF0:USTF0",1609894410893,1.55482706,33802.0,33782.0,4.9425]
["bitfinex-derivatives","BTCF0:USTF0",1609894411594,1.55482706,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894411992,1.55482706,33802.0,33801.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894412193,0.79682706,33802.0,33801.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894413096,0.65488828,33830.0,33801.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894413495,0.2963,33833.0,33801.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894413694,0.2963,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894415698,0.43262608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894418002,0.55817608,33833.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894418205,5.20107608,33833.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894418403,0.55817608,33833.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894418804,0.55817608,33833.0,33824.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609894419406,0.42185,33833.0,33824.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609894419607,0.0881,33832.0,33824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894419806,0.0881,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894420006,0.0881,33832.0,33831.0,4.89662608]
["bitfinex-derivatives","BTCF0:USTF0",1609894420811,0.0881,33832.0,33831.0,5.89662608]
["bitfinex-derivatives","BTCF0:USTF0",1609894421609,0.0953,33840.0,33831.0,5.89662608]
["bitfinex-derivatives","BTCF0:USTF0",1609894421809,0.0953,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894422009,0.0953,33840.0,33839.0,0.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609894422812,0.1831,33840.0,33839.0,1.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609894424613,0.0953,33840.0,33839.0,1.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609894425019,0.13632608,33851.0,33839.0,1.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609894425719,0.0894,33850.0,33839.0,1.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609894425920,0.21566,33850.0,33839.0,1.659]
["bitfinex-derivatives","BTCF0:USTF0",1609894426720,0.12626,33850.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894427222,0.12626,33850.0,33848.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609894427923,0.12626,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894428723,0.12626,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894428923,0.21356,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894429324,0.12626,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894429724,0.0891,33863.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894430324,1.0,33867.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894430524,5.6907,33867.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894430724,4.6907,33867.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894431424,0.2339,33866.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894431828,0.1462,33866.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894432729,0.0884,33865.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894433832,0.13632608,33862.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894435132,0.0888,33861.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894436132,0.13632608,33862.0,33859.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609894436334,0.1462,33866.0,33859.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609894436632,1.0,33867.0,33859.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609894436833,1.0,33873.0,33859.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609894437331,1.1325,33873.0,33859.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609894437833,1.1325,33873.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894438232,0.0873,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894438432,1.1325,33873.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894438835,0.1325,33873.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894439833,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894441236,0.13632608,33872.0,33871.0,0.68342608]
["bitfinex-derivatives","BTCF0:USTF0",1609894444841,0.1325,33873.0,33871.0,0.68342608]
["bitfinex-derivatives","BTCF0:USTF0",1609894445041,0.2833,33874.0,33871.0,0.68342608]
["bitfinex-derivatives","BTCF0:USTF0",1609894445944,1.0,33876.0,33871.0,0.68342608]
["bitfinex-derivatives","BTCF0:USTF0",1609894446745,0.2779,33891.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894447142,0.2779,33891.0,33885.0,3.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609894448042,1.0,33892.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894448244,1.0,33892.0,33891.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609894448743,0.13632608,33895.0,33891.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609894449943,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894450444,1.0,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894450645,1.0,33899.0,33898.0,4.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609894450846,1.2781,33908.0,33898.0,4.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609894451850,1.0,33908.0,33907.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1609894452049,1.13108,33908.0,33907.0,3.83972608]
["bitfinex-derivatives","BTCF0:USTF0",1609894452852,0.13108,33908.0,33907.0,3.83972608]
["bitfinex-derivatives","BTCF0:USTF0",1609894453054,0.2721,33941.0,33907.0,3.83972608]
["bitfinex-derivatives","BTCF0:USTF0",1609894453251,0.2721,33941.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894453450,0.2721,33941.0,33926.0,3.9757]
["bitfinex-derivatives","BTCF0:USTF0",1609894454052,0.2721,33941.0,33940.0,0.69242608]
["bitfinex-derivatives","BTCF0:USTF0",1609894454253,0.2721,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894454454,5.22539,33941.0,33920.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1609894454955,5.22539,33941.0,33918.0,3.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609894455155,0.39229,33941.0,33911.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609894455355,0.39229,33941.0,33918.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609894455555,0.39229,33941.0,33911.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609894455856,0.39229,33941.0,33918.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1609894456058,0.39229,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894456858,0.12019,33941.0,33940.0,3.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609894458360,0.44012163,33941.0,33940.0,3.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609894458961,0.44012163,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894460162,0.44012163,33941.0,33940.0,4.39822608]
["bitfinex-derivatives","BTCF0:USTF0",1609894460963,0.44012163,33941.0,33940.0,5.39822608]
["bitfinex-derivatives","BTCF0:USTF0",1609894463365,0.11646,33951.0,33940.0,5.39822608]
["bitfinex-derivatives","BTCF0:USTF0",1609894463766,1.0,33982.0,33940.0,5.39822608]
["bitfinex-derivatives","BTCF0:USTF0",1609894463967,1.0,33982.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894464368,1.0,33982.0,33975.0,0.25805608]
["bitfinex-derivatives","BTCF0:USTF0",1609894464769,0.2703,33994.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894464968,0.2703,33994.0,33981.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609894465369,0.2771,34005.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894465568,0.2771,34005.0,33986.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609894465969,0.13632608,33996.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894466172,0.25787608,33996.0,33987.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609894466573,0.25787608,33996.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894466772,4.7417,33982.0,33966.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609894466972,0.1341,33987.0,33966.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609894467172,3.5625,33972.0,33966.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609894467675,3.69933,33972.0,33939.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609894467874,0.13683,33972.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894468075,4.0246,33962.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894468275,0.13782,33962.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894468675,0.513,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894469277,0.513,33960.0,33924.0,3.8957]
["bitfinex-derivatives","BTCF0:USTF0",1609894469877,0.13782,33962.0,33888.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609894470078,4.92261,33949.0,33897.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1609894470278,0.2759,33948.0,33897.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1609894470477,0.363,33948.0,33897.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1609894470877,0.2759,33948.0,33897.0,4.0049]
["bitfinex-derivatives","BTCF0:USTF0",1609894471478,0.2759,33948.0,33888.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609894471878,0.10271,33949.0,33888.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609894472078,0.10271,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894473983,0.23903608,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894474681,0.23903608,33949.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894474880,1.23903608,33949.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894475080,4.8191,33942.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894475480,4.91233,33942.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894475981,0.13632608,33932.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894476585,0.75892608,33932.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894476781,1.75892608,33932.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894477985,1.6226,33932.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894478783,0.6226,33932.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894480085,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894480488,0.90693608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894481286,0.90693608,33921.0,33901.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609894481686,0.25433608,33921.0,33901.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609894481889,3.8944,33913.0,33901.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609894482087,3.8944,33913.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894483289,0.10639,33935.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894483492,0.09323,33942.0,33906.0,4.02692608]
["bitfinex-derivatives","BTCF0:USTF0",1609894483690,0.2771,33945.0,33906.0,4.02692608]
["bitfinex-derivatives","BTCF0:USTF0",1609894484089,0.13632608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894484289,0.24959608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894484490,0.11327,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894486092,0.24959608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894486491,0.11327,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894486693,0.1318,33936.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894488192,0.1318,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894488396,0.1318,33936.0,33926.0,3.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609894488598,0.1318,33936.0,33917.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1609894489995,0.1318,33936.0,33923.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609894490195,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894491593,0.1318,33936.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894491793,1.0,33939.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894492193,1.0,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894492793,0.2771,33945.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894493496,0.2771,33945.0,33941.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1609894494297,0.2771,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894494798,0.2771,33945.0,33944.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894495698,0.10271,33949.0,33944.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894495899,1.0,33967.0,33944.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894496298,1.0,33967.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894496498,1.0,33967.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894496700,1.14571,33967.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894496901,1.0,33959.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894497099,1.11257,33959.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894498202,1.11257,33959.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894498804,0.11257,33959.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894500306,0.11257,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894501907,0.11257,33959.0,33941.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1609894502108,0.14571,33967.0,33941.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1609894502308,0.13632608,33948.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894504311,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894505713,0.10382,33949.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894506313,0.10382,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894507614,0.13632608,33950.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894508715,0.14571,33967.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894508917,0.53180202,33982.0,33954.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609894509518,0.82465513,33983.0,33954.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609894510319,0.293,33983.0,33954.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609894512321,0.293,33983.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894512923,0.293,33983.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894514223,0.13632608,33975.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894514424,0.27318608,33975.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894514825,0.27318608,33975.0,33971.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1609894516024,0.27318608,33975.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894516224,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894517927,0.13632608,33969.0,33968.0,5.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609894518628,0.13686,33975.0,33968.0,5.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609894518827,0.13686,33975.0,33968.0,6.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609894519627,0.293,33983.0,33968.0,6.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609894519829,0.53696368,33986.0,33968.0,6.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609894520028,0.53696368,33986.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894520228,0.0885,33985.0,33979.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609894520428,0.20022,33985.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894520831,0.20022,33985.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894521031,0.11172,33985.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894522434,0.13632608,33981.0,33980.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894522833,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894523036,0.13632608,33981.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894524135,0.22462608,33981.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894524335,0.13632608,33971.0,33970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894524937,0.13706,33975.0,33971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894526337,0.13632608,33972.0,33971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894526836,0.13632608,33972.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894527541,0.0873,33971.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894527940,0.0873,33971.0,33957.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609894528342,0.13706,33975.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894529643,0.2734,33989.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894529842,0.0889,33987.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894530445,0.13632608,33970.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894531846,0.09137,33976.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894532447,0.09137,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894533349,0.09137,33976.0,33975.0,3.96682608]
["bitfinex-derivatives","BTCF0:USTF0",1609894533550,1.0,33982.0,33975.0,3.96682608]
["bitfinex-derivatives","BTCF0:USTF0",1609894534351,0.0892,33981.0,33975.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609894534953,0.0892,33981.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894535354,0.13026,33993.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894536856,0.087,33992.0,33966.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609894537356,0.13026,33993.0,33966.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609894538458,0.0871,33992.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894539561,0.13026,33993.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894539760,1.0,33995.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894540461,1.0,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894540862,1.0,34007.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894541464,1.0,34007.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894541663,0.42612,34004.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894542261,1.05962,34004.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894542463,0.13632608,33991.0,33990.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609894542664,1.13632608,33991.0,33973.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609894542864,1.28387608,33991.0,33966.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609894543064,1.28387608,33991.0,33965.0,4.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609894543468,1.28387608,33991.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894543865,3.7044,33990.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894544463,0.13632608,33966.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894544663,1.0,33965.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894546466,1.0,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894546867,0.12778,33967.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894549773,0.13632608,33969.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894550573,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894550774,0.13632608,33969.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894551174,1.0,33985.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894551376,1.0,33985.0,33968.0,5.81682608]
["bitfinex-derivatives","BTCF0:USTF0",1609894551775,1.0,33985.0,33968.0,5.43085835]
["bitfinex-derivatives","BTCF0:USTF0",1609894551975,0.14755,33991.0,33968.0,4.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609894552175,0.14755,33991.0,33968.0,4.79034]
["bitfinex-derivatives","BTCF0:USTF0",1609894552575,0.01805102,33992.0,33968.0,4.79034]
["bitfinex-derivatives","BTCF0:USTF0",1609894552876,0.2932,33994.0,33968.0,4.79034]
["bitfinex-derivatives","BTCF0:USTF0",1609894553978,1.2932,33994.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894554477,1.2932,33994.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894555980,0.2932,33994.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894556483,0.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894557184,0.14666,33988.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894557983,0.14666,33988.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894558485,0.13632608,33993.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894558686,0.01805716,34001.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894559589,0.55463167,34003.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894559991,0.55465773,34012.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894560590,0.55465773,34012.0,33986.0,4.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609894560591,0.01805891,34013.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894561992,0.01805891,34013.0,33993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609894562193,0.16139891,34013.0,33993.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609894562593,0.14334,34013.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894562994,0.55475362,34012.0,33985.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609894563294,0.01806341,34011.0,33985.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609894563495,0.55477912,34011.0,33981.0,3.3827]
["bitfinex-derivatives","BTCF0:USTF0",1609894563996,0.01806367,34009.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894564597,0.13632608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894564796,0.26479608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894564998,0.26479608,33996.0,33995.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609894565397,0.26479608,33996.0,33971.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609894565597,0.26479608,33996.0,33961.0,2.03947974]
["bitfinex-derivatives","BTCF0:USTF0",1609894566199,0.2793,33995.0,33961.0,2.03947974]
["bitfinex-derivatives","BTCF0:USTF0",1609894566400,0.2793,33995.0,33960.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894566599,0.2793,33995.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894567400,0.2793,33995.0,33961.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609894568503,0.2793,33995.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894569305,0.83556275,33995.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894570104,0.2793,33995.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894570503,0.2793,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894571104,0.26479608,33996.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894571303,0.26479608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894573309,0.26479608,33996.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894574511,0.13632608,33987.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894575313,0.13632608,33987.0,33980.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609894575714,0.13632608,33987.0,33978.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894576515,0.13632608,33987.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894578518,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894581820,0.13632608,33983.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894583119,0.10257,33989.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894583320,0.10257,33989.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894583720,0.12847,33996.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894583920,0.53903693,33998.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894584620,0.13632608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894585320,0.13632608,33986.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894587427,0.13632608,33986.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894588726,0.13632608,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894592631,0.13632608,33978.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894593335,1.13632608,33978.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894594138,1.13632608,33978.0,33962.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894594334,1.13632608,33978.0,33961.0,1.12318]
["bitfinex-derivatives","BTCF0:USTF0",1609894594734,1.0,33978.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894595334,0.14169,33979.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894595534,0.14169,33979.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894596636,0.14169,33979.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894598339,1.0,33980.0,33966.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609894598639,0.13632608,33967.0,33966.0,3.47722608]
["bitfinex-derivatives","BTCF0:USTF0",1609894599038,0.13632608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894604744,0.13632608,33967.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894605344,0.13632608,33967.0,33960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894606746,0.12767,33974.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894607248,0.12767,33974.0,33960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894607457,1.0,33971.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894608751,0.13632608,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894609352,0.13632608,33955.0,33952.0,4.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609894610652,0.13632608,33955.0,33952.0,4.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609894611355,0.13632608,33955.0,33952.0,5.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609894613374,0.10373,33964.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894613574,0.10373,33964.0,33955.0,4.401]
["bitfinex-derivatives","BTCF0:USTF0",1609894613772,0.4544183,33967.0,33955.0,4.401]
["bitfinex-derivatives","BTCF0:USTF0",1609894614768,0.4544183,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894614967,0.4544183,33967.0,33966.0,0.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894615461,0.4544183,33967.0,33966.0,1.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894617366,0.4544183,33967.0,33966.0,0.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894621370,0.4544183,33967.0,33966.0,1.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894627475,0.4544183,33967.0,33966.0,0.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894629375,0.4544183,33967.0,33966.0,1.27541608]
["bitfinex-derivatives","BTCF0:USTF0",1609894631579,0.4544183,33967.0,33966.0,1.89871608]
["bitfinex-derivatives","BTCF0:USTF0",1609894631778,0.4544183,33967.0,33966.0,1.76239]
["bitfinex-derivatives","BTCF0:USTF0",1609894632180,0.4544183,33967.0,33966.0,1.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609894632782,0.59074438,33967.0,33966.0,1.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609894633281,0.59074438,33967.0,33966.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609894633681,0.59074438,33967.0,33958.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609894634884,0.13632608,33959.0,33958.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609894635283,4.25782608,33959.0,33958.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609894635483,4.25782608,33959.0,33956.0,2.05477475]
["bitfinex-derivatives","BTCF0:USTF0",1609894635684,4.25782608,33959.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894638983,4.25782608,33959.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894639384,4.25782608,33959.0,33958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894640887,4.25782608,33959.0,33958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894641389,4.25782608,33959.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894642889,4.1215,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894643390,4.1215,33959.0,33956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894644992,0.13632608,33957.0,33956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894645392,0.13632608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894646392,0.13632608,33957.0,33945.0,2.0553393]
["bitfinex-derivatives","BTCF0:USTF0",1609894646596,0.13632608,33957.0,33946.0,2.05564243]
["bitfinex-derivatives","BTCF0:USTF0",1609894646993,0.13632608,33957.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894647193,0.13632608,33957.0,33946.0,2.05564243]
["bitfinex-derivatives","BTCF0:USTF0",1609894647396,0.13632608,33957.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894648998,0.13632608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894649301,0.13632608,33957.0,33956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894650499,0.4544183,33967.0,33956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894651099,0.59074438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894651300,0.59074438,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894651500,1.21854438,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894652504,1.0822183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894657109,0.4544183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894658812,0.5423183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894659012,0.4544183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894659314,0.4544183,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894659517,0.4544183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894660015,0.5435183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894661218,0.4544183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894662323,0.5414183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894662526,1.1411183,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894663123,1.27744438,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894663324,1.27744438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894663825,1.36444438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894664426,1.27744438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894666730,1.36614438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894667533,1.27744438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894668534,1.36694438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894669234,1.27744438,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894669634,1.27744438,33967.0,33955.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609894670036,0.59074438,33967.0,33949.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894670436,3.5691,33957.0,33949.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894670635,3.5691,33957.0,33948.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609894670936,3.5691,33957.0,33933.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894671135,0.13632608,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894675442,0.13632608,33954.0,33942.0,2.04263641]
["bitfinex-derivatives","BTCF0:USTF0",1609894677346,3.5691,33957.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894678947,3.5691,33957.0,33950.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609894679350,0.13632608,33951.0,33950.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609894682752,0.13632608,33951.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894683153,4.3587,33960.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894683352,4.3587,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894683554,0.4544183,33967.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894685454,0.13632608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894689758,4.29572608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894700169,4.29572608,33960.0,33956.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1609894700370,4.29572608,33960.0,33948.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894701469,4.1594,33960.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894701670,1.0,33966.0,33954.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1609894703374,0.4544183,33967.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894705578,0.13632608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894706779,3.83142608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894712387,3.83142608,33962.0,33954.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609894712687,3.83142608,33962.0,33948.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609894713389,3.83142608,33962.0,33952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894713588,0.13632608,33958.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894713787,0.4929,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894717792,0.4929,33957.0,33952.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609894718292,0.13632608,33958.0,33944.0,2.07853997]
["bitfinex-derivatives","BTCF0:USTF0",1609894718492,0.13632608,33958.0,33944.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609894718894,3.4534,33945.0,33944.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609894719693,3.58972608,33945.0,33943.0,2.08161803]
["bitfinex-derivatives","BTCF0:USTF0",1609894720293,0.13632608,33945.0,33943.0,2.08161803]
["bitfinex-derivatives","BTCF0:USTF0",1609894720695,0.13632608,33945.0,33931.0,2.08959435]
["bitfinex-derivatives","BTCF0:USTF0",1609894720894,1.0,33947.0,33936.0,3.9968]
["bitfinex-derivatives","BTCF0:USTF0",1609894721094,1.0,33947.0,33936.0,4.11117]
["bitfinex-derivatives","BTCF0:USTF0",1609894721495,0.2828,33957.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894721694,0.2828,33957.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894722495,0.00378044,33956.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894722696,0.00378044,33956.0,33953.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609894723397,0.29198107,33957.0,33953.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609894723398,0.2828,33957.0,33953.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609894723597,0.13632608,33954.0,33953.0,4.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1609894724000,0.13632608,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894725100,0.13632608,33954.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894725499,4.1197,33951.0,33943.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609894725700,0.13632608,33944.0,33943.0,0.26870608]
["bitfinex-derivatives","BTCF0:USTF0",1609894725899,0.13632608,33944.0,33943.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609894727000,0.13632608,33944.0,33936.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1609894727200,0.13632608,33944.0,33930.0,2.09505979]
["bitfinex-derivatives","BTCF0:USTF0",1609894727400,0.13632608,33944.0,33930.0,3.09505979]
["bitfinex-derivatives","BTCF0:USTF0",1609894727602,1.0,33947.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894727801,1.0,33947.0,33935.0,0.24219608]
["bitfinex-derivatives","BTCF0:USTF0",1609894729404,1.0,33943.0,33935.0,0.24219608]
["bitfinex-derivatives","BTCF0:USTF0",1609894729602,0.13632608,33936.0,33935.0,0.24219608]
["bitfinex-derivatives","BTCF0:USTF0",1609894730904,1.0,33943.0,33935.0,0.24219608]
["bitfinex-derivatives","BTCF0:USTF0",1609894731104,1.0,33943.0,33937.0,4.3619]
["bitfinex-derivatives","BTCF0:USTF0",1609894731606,0.28658029,33957.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894733009,0.2828,33957.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894733608,0.13632608,33943.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894737516,0.13632608,33943.0,33942.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894739619,0.13632608,33943.0,33942.0,1.61122608]
["bitfinex-derivatives","BTCF0:USTF0",1609894742827,0.13632608,33943.0,33942.0,1.73980608]
["bitfinex-derivatives","BTCF0:USTF0",1609894745430,0.13632608,33943.0,33942.0,0.73980608]
["bitfinex-derivatives","BTCF0:USTF0",1609894745628,0.13632608,33943.0,33942.0,0.26490608]
["bitfinex-derivatives","BTCF0:USTF0",1609894746428,0.13632608,33943.0,33942.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609894747829,0.13632608,33943.0,33935.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1609894748031,0.13632608,33943.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894748730,0.13632608,33943.0,33937.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1609894748931,0.13632608,33943.0,33937.0,3.82371]
["bitfinex-derivatives","BTCF0:USTF0",1609894749531,0.13632608,33943.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894749732,0.13632608,33943.0,33941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894751533,0.13632608,33943.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894759648,0.13632608,33943.0,33937.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609894759846,0.13632608,33938.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894762258,0.13632608,33938.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894763350,0.13632608,33938.0,33933.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609894763851,0.13632608,33934.0,33933.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609894765853,0.13632608,33934.0,33924.0,2.08759318]
["bitfinex-derivatives","BTCF0:USTF0",1609894766053,0.13632608,33934.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894767253,0.13632608,33934.0,33928.0,3.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609894767653,0.13632608,33934.0,33928.0,3.44452]
["bitfinex-derivatives","BTCF0:USTF0",1609894767854,0.13632608,33929.0,33928.0,3.58084608]
["bitfinex-derivatives","BTCF0:USTF0",1609894770757,0.13632608,33929.0,33928.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609894772759,0.13632608,33929.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894773961,0.13632608,33920.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894777768,0.13632608,33920.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894777968,0.13632608,33916.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894778969,3.472,33927.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894779371,3.472,33927.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894779569,3.472,33927.0,33914.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609894779870,0.13632608,33916.0,33914.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609894781570,0.13632608,33916.0,33914.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609894782873,0.11156631,33920.0,33914.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609894783875,0.13632608,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894785175,0.089,33918.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894785775,0.089,33918.0,33914.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609894785975,0.13632608,33915.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894787180,0.0884,33914.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894787480,0.13632608,33915.0,33907.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1609894787679,0.13632608,33915.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894787879,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894792985,0.0895,33915.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894793885,0.2913,33917.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894794084,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894794485,0.2913,33917.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894795388,0.2913,33917.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894795586,0.0881,33916.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894795786,0.2913,33917.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894795986,0.2913,33917.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894796988,0.0892,33916.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894797989,0.13632608,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894798490,0.13632608,33915.0,33912.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894799191,0.22552608,33915.0,33912.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894799391,0.13632608,33915.0,33912.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894799890,0.0871,33914.0,33912.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894800291,3.8269,33913.0,33912.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894800992,0.0871,33914.0,33912.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609894801192,0.13632608,33915.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894801392,0.13632608,33915.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894801993,0.13632608,33911.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894803097,0.0895,33910.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894803496,0.2913,33917.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804097,0.2913,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804314,0.14418,33924.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804509,0.2936,33930.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804708,0.00376266,33938.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804709,0.0882,33923.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894804898,0.00376266,33938.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894805397,0.2838,33941.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894806103,0.00376307,33946.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894806304,0.0877,33927.0,33916.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609894806502,0.0877,33927.0,33919.0,4.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609894806699,0.78854455,33960.0,33919.0,4.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609894806900,0.2741,33955.0,33919.0,4.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609894807300,0.0887,33954.0,33921.0,2.0733343]
["bitfinex-derivatives","BTCF0:USTF0",1609894807499,0.0887,33954.0,33941.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609894807699,0.0887,33954.0,33941.0,3.42173]
["bitfinex-derivatives","BTCF0:USTF0",1609894807900,0.01290182,33965.0,33941.0,3.42173]
["bitfinex-derivatives","BTCF0:USTF0",1609894808103,0.13632608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894808300,0.01289415,33969.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894808500,0.01289415,33969.0,33967.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609894809001,0.01289415,33969.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894809202,0.01289415,33969.0,33968.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609894809602,0.0891,33971.0,33968.0,1.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609894810002,0.00375974,33973.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894810204,0.13632608,33977.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894810404,0.13632608,33977.0,33975.0,4.4453]
["bitfinex-derivatives","BTCF0:USTF0",1609894810605,0.13632608,33977.0,33975.0,4.56489]
["bitfinex-derivatives","BTCF0:USTF0",1609894810804,0.00375419,33984.0,33975.0,4.56489]
["bitfinex-derivatives","BTCF0:USTF0",1609894811004,0.00375419,33984.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894811205,0.55454779,33986.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894811206,0.0037539,33986.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894812007,0.0037539,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894812206,0.0037539,33986.0,33985.0,0.65382608]
["bitfinex-derivatives","BTCF0:USTF0",1609894812606,0.0925539,33986.0,33985.0,0.65382608]
["bitfinex-derivatives","BTCF0:USTF0",1609894812807,0.0888,33986.0,33985.0,0.65382608]
["bitfinex-derivatives","BTCF0:USTF0",1609894813006,0.0888,33986.0,33985.0,1.65382608]
["bitfinex-derivatives","BTCF0:USTF0",1609894814208,0.13632608,33991.0,33985.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894814409,0.13632608,33991.0,33990.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609894815212,0.22462608,33991.0,33990.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609894816113,0.22462608,33991.0,33990.0,3.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609894816313,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894817013,0.13632608,33991.0,33990.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894817214,0.13632608,33991.0,33990.0,1.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1609894817414,0.22552608,33991.0,33990.0,1.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1609894818713,0.22552608,33991.0,33990.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894818914,1.0,34007.0,33990.0,5.14982608]
["bitfinex-derivatives","BTCF0:USTF0",1609894819114,0.00372816,34013.0,33990.0,5.14982608]
["bitfinex-derivatives","BTCF0:USTF0",1609894819914,0.0877,34012.0,33990.0,5.14982608]
["bitfinex-derivatives","BTCF0:USTF0",1609894820116,0.0877,34012.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894820416,0.0877,34012.0,34004.0,0.25892608]
["bitfinex-derivatives","BTCF0:USTF0",1609894820616,0.01278077,34014.0,34004.0,0.25892608]
["bitfinex-derivatives","BTCF0:USTF0",1609894820819,1.0,34017.0,34004.0,0.25892608]
["bitfinex-derivatives","BTCF0:USTF0",1609894821217,1.0,34017.0,34006.0,4.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609894821617,0.088,34016.0,34006.0,4.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609894822117,0.13632608,34007.0,34006.0,4.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609894822317,0.13632608,34007.0,34004.0,0.25892608]
["bitfinex-derivatives","BTCF0:USTF0",1609894823523,0.13632608,34007.0,34004.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609894823722,4.12742608,34007.0,34004.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609894823920,0.0874,34006.0,34004.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609894824121,0.0874,34006.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894824322,4.12742608,34007.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894825021,4.12742608,34007.0,33995.0,0.26211608]
["bitfinex-derivatives","BTCF0:USTF0",1609894826221,0.13632608,33996.0,33995.0,0.26211608]
["bitfinex-derivatives","BTCF0:USTF0",1609894826923,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894828429,0.13632608,33996.0,33984.0,4.72038]
["bitfinex-derivatives","BTCF0:USTF0",1609894829029,0.13632608,33996.0,33984.0,3.72038]
["bitfinex-derivatives","BTCF0:USTF0",1609894830131,4.09016,34007.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894831035,1.0,34004.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894832133,0.13632608,33988.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894833136,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894835239,0.13632608,33988.0,33984.0,3.72038]
["bitfinex-derivatives","BTCF0:USTF0",1609894835640,0.13632608,33988.0,33984.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1609894835839,0.13632608,33988.0,33938.0,2.01434303]
["bitfinex-derivatives","BTCF0:USTF0",1609894836040,0.13632608,33988.0,33969.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609894836243,3.8554,33997.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894836541,3.8554,33997.0,33985.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1609894836941,0.2833,34006.0,33985.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1609894838143,0.13632608,33988.0,33985.0,0.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1609894838943,0.13632608,33988.0,33985.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1609894839145,0.13632608,33988.0,33966.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609894839545,4.6319,33982.0,33940.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1609894839945,0.2859,33981.0,33940.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1609894840145,0.13632608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894840950,0.13632608,33960.0,33937.0,5.78010621]
["bitfinex-derivatives","BTCF0:USTF0",1609894841647,0.0875,33959.0,33937.0,5.78010621]
["bitfinex-derivatives","BTCF0:USTF0",1609894842049,0.13632608,33960.0,33937.0,5.78010621]
["bitfinex-derivatives","BTCF0:USTF0",1609894842249,4.1848,33962.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894842449,4.1848,33962.0,33946.0,0.25696608]
["bitfinex-derivatives","BTCF0:USTF0",1609894844151,4.1848,33962.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894844351,0.0877,33963.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894844553,0.0877,33963.0,33953.0,0.24431608]
["bitfinex-derivatives","BTCF0:USTF0",1609894844752,4.49567,33983.0,33953.0,0.24431608]
["bitfinex-derivatives","BTCF0:USTF0",1609894845052,0.6596,33972.0,33953.0,0.24431608]
["bitfinex-derivatives","BTCF0:USTF0",1609894845652,0.6596,33972.0,33953.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609894845852,0.0875,33971.0,33953.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609894846253,0.0875,33971.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894847054,0.0885,33970.0,33957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894847252,1.09242,33974.0,33957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894848154,0.13632608,33958.0,33957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894849058,0.13632608,33958.0,33953.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609894849256,0.22552608,33958.0,33953.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609894849657,0.22552608,33958.0,33946.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609894849859,0.13632608,33958.0,33946.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609894850257,4.0997,33959.0,33946.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609894851058,1.0,33951.0,33946.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1609894851257,1.0,33951.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894851461,3.7613,33949.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894851761,1.0,33951.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894851959,1.0,33951.0,33934.0,1.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609894852160,0.13632608,33935.0,33934.0,1.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609894853161,0.13632608,33935.0,33934.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609894855964,4.54222608,33935.0,33934.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609894857266,4.54222608,33935.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894858172,0.13632608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894858568,0.13632608,33928.0,33927.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1609894858769,0.13632608,33928.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894858968,4.80372608,33928.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894859368,0.13632608,33928.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894860268,0.13632608,33922.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894860469,1.0,33934.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894860669,1.0,33934.0,33920.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1609894860870,0.13223,33940.0,33920.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1609894861270,0.2741,33944.0,33920.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1609894861470,0.2741,33944.0,33924.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609894861670,0.11233,33950.0,33924.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609894861870,0.2989,33956.0,33924.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609894862271,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894862472,0.22412608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894862872,0.22412608,33944.0,33943.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894863573,0.13632608,33944.0,33943.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894866777,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894868079,0.13632608,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894869180,0.2989,33956.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894869781,0.0874,33955.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894870281,0.0874,33955.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894870784,0.2989,33956.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894871484,0.6519,33953.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894871684,0.0885,33952.0,33943.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894872085,0.6519,33953.0,33943.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894872285,0.13632608,33945.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894872886,0.13632608,33945.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894873389,0.0869,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894873589,0.13632608,33945.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894874792,0.089,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894876393,0.13632608,33945.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894876992,0.48883661,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894877192,0.48883661,33944.0,33943.0,5.11989608]
["bitfinex-derivatives","BTCF0:USTF0",1609894877592,0.57673661,33944.0,33943.0,5.11989608]
["bitfinex-derivatives","BTCF0:USTF0",1609894878694,0.48883661,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894879395,0.48883661,33944.0,33943.0,0.83499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894879594,0.57613661,33944.0,33943.0,0.83499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894879996,0.48883661,33944.0,33943.0,0.83499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894880895,0.57803661,33944.0,33943.0,1.83499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894881496,0.57803661,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894882995,0.48883661,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894883798,0.21731182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894883998,0.30571182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894884798,0.30571182,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894885702,0.21731182,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894886703,0.30461182,33944.0,33943.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894886905,0.30461182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894887804,0.21731182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894888806,0.30441182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894889004,0.21731182,33944.0,33943.0,1.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609894889404,0.21731182,33944.0,33943.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894890405,0.3536379,33944.0,33943.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894890606,0.4431379,33944.0,33943.0,1.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894890806,0.4431379,33944.0,33943.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609894891208,0.3536379,33944.0,33943.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609894892207,0.4431379,33944.0,33943.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609894892407,0.3536379,33944.0,33943.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609894894410,0.4428379,33944.0,33943.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609894895211,0.3536379,33944.0,33943.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1609894896212,0.3536379,33944.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894896414,0.4422379,33944.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894897712,0.3536379,33944.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894898817,0.0872,33943.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894899417,0.21731182,33944.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894899617,0.21731182,33944.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894900417,0.0888,33943.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894901520,0.21731182,33944.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894902621,0.0875,33943.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894903821,0.0895,33942.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894904222,0.21731182,33944.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894904422,0.13632608,33943.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894905325,0.0886,33942.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894905825,0.13632608,33943.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894907027,0.0881,33942.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894908529,0.13632608,33943.0,33941.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609894909031,0.13632608,33943.0,33941.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609894909229,0.13632608,33943.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894909530,0.0892,33942.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894909929,0.13632608,33943.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894910431,0.13632608,33933.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894910831,0.13632608,33933.0,33931.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609894911032,0.13632608,33933.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894911931,0.0893,33932.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894912532,0.13632608,33926.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894913632,0.22532608,33926.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894914035,0.13632608,33926.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894914634,1.0,33938.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894914836,1.0,33939.0,33925.0,4.79622608]
["bitfinex-derivatives","BTCF0:USTF0",1609894915236,1.089,33939.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894915836,1.0,33939.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894916036,1.1096,33939.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894916538,0.13632608,33923.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894916737,0.22522608,33923.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894916936,0.22522608,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894917437,0.13632608,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894918239,0.0881,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894920745,0.13632608,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894921345,1.0,33929.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894921546,1.0,33929.0,33923.0,4.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609894922547,0.13632608,33924.0,33923.0,4.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609894924251,0.13632608,33924.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894926554,4.1243,33939.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894926857,1.0,33943.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894928160,3.406,33936.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894928559,0.13632608,33924.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894928960,0.13632608,33924.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894932264,0.13632608,33924.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894932564,0.13632608,33924.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894933264,4.57702608,33924.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894933864,4.57702608,33924.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894934667,0.13632608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894934865,0.13632608,33913.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894936669,0.13632608,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894940274,0.13632608,33908.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894940573,0.13632608,33903.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894940875,0.13632608,33903.0,33901.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609894943077,0.13632608,33903.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894945881,0.13632608,33903.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894946681,0.13632608,33892.0,33891.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894946883,0.13632608,33892.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894947084,0.13632608,33892.0,33888.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609894947285,1.0,33899.0,33888.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609894947487,1.0,33899.0,33888.0,3.88657]
["bitfinex-derivatives","BTCF0:USTF0",1609894948786,0.13632608,33896.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894950088,0.13632608,33896.0,33888.0,3.88657]
["bitfinex-derivatives","BTCF0:USTF0",1609894950790,0.13632608,33889.0,33888.0,3.88657]
["bitfinex-derivatives","BTCF0:USTF0",1609894951389,0.13632608,33889.0,33888.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609894952489,0.13632608,33889.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894953092,0.13632608,33889.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894954690,0.13632608,33889.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894954892,0.13632608,33889.0,33882.0,1.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609894956693,0.13632608,33884.0,33882.0,1.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609894956893,0.13632608,33884.0,33882.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609894957693,0.13632608,33884.0,33882.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609894959295,0.13632608,33884.0,33883.0,4.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609894959494,1.0,33891.0,33883.0,4.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609894960799,1.0,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894960999,0.2862,33896.0,33890.0,0.24623608]
["bitfinex-derivatives","BTCF0:USTF0",1609894962800,0.13632608,33891.0,33890.0,0.24623608]
["bitfinex-derivatives","BTCF0:USTF0",1609894964203,0.13632608,33891.0,33890.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609894966104,0.13632608,33891.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894966704,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894969507,0.6526,33883.0,33869.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609894969707,0.6526,33883.0,33867.0,2.09025817]
["bitfinex-derivatives","BTCF0:USTF0",1609894970508,0.6526,33883.0,33866.0,2.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1609894970808,0.13632608,33867.0,33866.0,2.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1609894971010,0.13632608,33867.0,33866.0,3.0928052]
["bitfinex-derivatives","BTCF0:USTF0",1609894971209,0.13632608,33867.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894972010,1.6526,33883.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894972011,1.0,33883.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894972210,1.0,33883.0,33866.0,1.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609894972911,4.3483,33880.0,33866.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609894974812,0.13632608,33867.0,33866.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609894975913,0.13632608,33867.0,33856.0,2.10058531]
["bitfinex-derivatives","BTCF0:USTF0",1609894976314,0.13632608,33867.0,33854.0,2.1021046]
["bitfinex-derivatives","BTCF0:USTF0",1609894976815,0.13632608,33855.0,33854.0,2.1021046]
["bitfinex-derivatives","BTCF0:USTF0",1609894977017,0.13632608,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894979018,0.13632608,33855.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894980920,0.13632608,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894984323,0.0884,33854.0,33853.0,0.27338608]
["bitfinex-derivatives","BTCF0:USTF0",1609894984522,0.13632608,33855.0,33853.0,0.27338608]
["bitfinex-derivatives","BTCF0:USTF0",1609894985724,0.0885,33854.0,33853.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1609894987626,0.13632608,33855.0,33853.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1609894989629,0.13632608,33855.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894990532,3.64,33852.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894990931,3.64,33852.0,33834.0,2.10312849]
["bitfinex-derivatives","BTCF0:USTF0",1609894991131,0.13632608,33836.0,33834.0,2.10312849]
["bitfinex-derivatives","BTCF0:USTF0",1609894992537,0.13632608,33836.0,33829.0,2.10735288]
["bitfinex-derivatives","BTCF0:USTF0",1609894993137,4.4564,33854.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894993337,0.2883,33859.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894993539,4.0357,33859.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894994838,1.0,33858.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894995038,0.13632608,33842.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894996040,1.0,33858.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609894996241,1.0,33858.0,33841.0,1.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609894996842,0.2883,33859.0,33841.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609894997243,0.2883,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609894998544,0.2883,33859.0,33848.0,0.27763608]
["bitfinex-derivatives","BTCF0:USTF0",1609894999144,0.13632608,33849.0,33848.0,0.27763608]
["bitfinex-derivatives","BTCF0:USTF0",1609895009061,0.13632608,33849.0,33848.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609895009261,0.13632608,33849.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895011167,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895012268,4.41532608,33845.0,33841.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609895012467,4.41532608,33845.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895012869,4.41532608,33845.0,33829.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1609895013068,4.41532608,33845.0,33820.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609895013271,0.13632608,33827.0,33820.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609895013469,0.13632608,33827.0,33817.0,2.10059693]
["bitfinex-derivatives","BTCF0:USTF0",1609895014069,0.13632608,33827.0,33814.0,2.10295815]
["bitfinex-derivatives","BTCF0:USTF0",1609895014569,0.13632608,33827.0,33811.0,2.10273715]
["bitfinex-derivatives","BTCF0:USTF0",1609895014970,0.13632608,33827.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895015169,0.13632608,33827.0,33814.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609895015371,1.0,33831.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895016970,0.2872,33838.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895017270,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895018573,0.53819108,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895018774,0.53819108,33820.0,33814.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609895019375,0.13632608,33815.0,33814.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609895020175,0.13632608,33815.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895020577,0.401865,33820.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895020777,0.401865,33820.0,33813.0,0.26801608]
["bitfinex-derivatives","BTCF0:USTF0",1609895020977,0.401865,33820.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895021276,0.13632608,33815.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895022583,0.401865,33820.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895022981,0.401865,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895023380,0.401865,33820.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895024982,0.401865,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895025983,0.401865,33820.0,33819.0,3.96272608]
["bitfinex-derivatives","BTCF0:USTF0",1609895027083,0.401865,33820.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895029986,0.12953061,33820.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895032987,0.12953061,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895033487,0.26585669,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895033686,0.12953061,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895043000,0.12953061,33820.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895047505,0.13632608,33834.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895048909,0.13632608,33834.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895049107,0.13632608,33834.0,33822.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609895049510,0.2942,33835.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895051414,0.13632608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895054415,0.13632608,33833.0,33829.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609895054617,4.39,33832.0,33829.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609895055017,1.0,33830.0,33829.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609895055417,1.0,33830.0,33822.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609895055619,1.0,33830.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895056923,1.0,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895057623,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895064928,1.0,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895064929,1.0,33831.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895065128,1.0,33831.0,33819.0,4.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895065528,1.0,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895065929,1.0,33831.0,33830.0,0.22814608]
["bitfinex-derivatives","BTCF0:USTF0",1609895067030,0.00377871,33844.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895067529,0.00377871,33844.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895068032,0.2854,33847.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895069032,1.2854,33847.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895069532,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895071634,0.13632608,33839.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895073637,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895083255,0.13632608,33835.0,33830.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1609895083656,0.13632608,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895084057,0.13632608,33831.0,33813.0,2.2501499]
["bitfinex-derivatives","BTCF0:USTF0",1609895084958,0.13632608,33831.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895085157,0.6158,33830.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895085357,4.6032,33828.0,33820.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609895085758,0.13632608,33821.0,33820.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609895086158,3.74592608,33821.0,33820.0,1.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609895086960,3.74592608,33821.0,33820.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609895087562,3.74592608,33821.0,33820.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1609895088960,3.74592608,33821.0,33813.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609895089160,4.74592608,33821.0,33800.0,6.92798109]
["bitfinex-derivatives","BTCF0:USTF0",1609895089360,1.13632608,33821.0,33800.0,2.13068109]
["bitfinex-derivatives","BTCF0:USTF0",1609895089561,4.6905,33814.0,33800.0,2.13068109]
["bitfinex-derivatives","BTCF0:USTF0",1609895089761,0.13632608,33801.0,33800.0,2.13068109]
["bitfinex-derivatives","BTCF0:USTF0",1609895090361,0.13632608,33801.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895091762,0.13632608,33805.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895092162,0.13632608,33805.0,33798.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609895093765,0.13632608,33799.0,33798.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609895093964,0.22542608,33799.0,33798.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609895094668,0.13632608,33799.0,33798.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609895095169,0.13632608,33799.0,33798.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609895095570,0.22422608,33799.0,33798.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609895095769,0.13632608,33799.0,33798.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609895096368,1.0,33807.0,33798.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609895097169,0.2829,33813.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895097370,3.8985,33804.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895097669,3.8985,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895098070,3.8985,33804.0,33803.0,0.26724608]
["bitfinex-derivatives","BTCF0:USTF0",1609895098269,0.2829,33813.0,33803.0,0.26724608]
["bitfinex-derivatives","BTCF0:USTF0",1609895099770,0.13632608,33804.0,33803.0,0.26724608]
["bitfinex-derivatives","BTCF0:USTF0",1609895099971,0.13632608,33804.0,33803.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609895101173,0.13632608,33804.0,33792.0,4.5822]
["bitfinex-derivatives","BTCF0:USTF0",1609895101673,1.0,33805.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895101873,1.0,33805.0,33794.0,0.24114608]
["bitfinex-derivatives","BTCF0:USTF0",1609895103076,3.706,33803.0,33794.0,0.24114608]
["bitfinex-derivatives","BTCF0:USTF0",1609895103679,3.706,33803.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895104878,1.0,33809.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895105280,0.2829,33813.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895105478,0.2829,33813.0,33800.0,3.79392608]
["bitfinex-derivatives","BTCF0:USTF0",1609895105679,0.13632608,33814.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895106483,0.2702,33827.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895106881,0.0037808,33834.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895107680,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895109283,0.13632608,33828.0,33827.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895111184,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895112186,0.2766,33840.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895113191,0.2766,33840.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895113793,0.2766,33840.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895115698,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895119901,0.13632608,33832.0,33831.0,0.72912608]
["bitfinex-derivatives","BTCF0:USTF0",1609895122307,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895122707,0.13632608,33832.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895123308,1.13632608,33832.0,33824.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1609895123510,1.13632608,33832.0,33819.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609895123707,1.0,33832.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895124107,1.0,33832.0,33819.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609895125110,1.0,33832.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895125311,4.2156,33834.0,33808.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609895125512,4.2156,33834.0,33808.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609895125812,4.2156,33834.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895126015,4.22856899,33834.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895126413,0.00378294,33833.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895127114,0.01297012,33833.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895127314,1.0,33819.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895127915,0.13632608,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895128316,1.0,33819.0,33811.0,0.80642608]
["bitfinex-derivatives","BTCF0:USTF0",1609895129319,1.0,33833.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895129518,1.0,33833.0,33816.0,1.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609895129917,1.0,33833.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895131819,0.13632608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895132321,1.0,33833.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895132824,5.8638,33833.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895133223,1.0,33829.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895133423,1.0,33829.0,33816.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609895133826,0.13632608,33817.0,33816.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609895134527,0.13632608,33817.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895135229,0.13632608,33817.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895135831,1.0,33826.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895136030,1.0,33826.0,33815.0,0.28629608]
["bitfinex-derivatives","BTCF0:USTF0",1609895137835,0.13632608,33816.0,33815.0,0.28629608]
["bitfinex-derivatives","BTCF0:USTF0",1609895143444,0.13632608,33816.0,33815.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1609895143844,0.13632608,33816.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895145345,0.13632608,33816.0,33808.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609895145346,1.0,33811.0,33808.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609895145544,1.0,33811.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895145845,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895147850,0.13632608,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895148350,0.13632608,33805.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895149249,0.13632608,33805.0,33794.0,3.82682]
["bitfinex-derivatives","BTCF0:USTF0",1609895149851,3.8198,33813.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895151250,1.0,33809.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895151951,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895156061,0.13632608,33798.0,33794.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1609895156260,0.13632608,33798.0,33784.0,4.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609895156462,4.296,33796.0,33781.0,2.14787578]
["bitfinex-derivatives","BTCF0:USTF0",1609895156863,4.296,33796.0,33778.0,2.14889416]
["bitfinex-derivatives","BTCF0:USTF0",1609895157564,4.296,33796.0,33774.0,2.15227885]
["bitfinex-derivatives","BTCF0:USTF0",1609895157964,4.296,33796.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895158165,0.1027,33808.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895158365,4.3389,33807.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895158766,4.3389,33807.0,33783.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609895159365,0.088,33806.0,33783.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609895159566,4.3389,33807.0,33783.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609895159967,0.13632608,33784.0,33783.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609895160768,3.377,33795.0,33783.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609895160968,0.2839,33799.0,33783.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609895161169,1.0,33797.0,33783.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609895161869,1.0,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895162371,1.0,33797.0,33782.0,4.04382608]
["bitfinex-derivatives","BTCF0:USTF0",1609895162572,1.0887,33797.0,33782.0,4.04382608]
["bitfinex-derivatives","BTCF0:USTF0",1609895163171,0.2839,33799.0,33782.0,4.04382608]
["bitfinex-derivatives","BTCF0:USTF0",1609895163572,0.2839,33799.0,33782.0,4.19172608]
["bitfinex-derivatives","BTCF0:USTF0",1609895163973,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895165173,0.22492608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895165875,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895166875,0.22512608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895167578,1.0,33800.0,33792.0,4.13972608]
["bitfinex-derivatives","BTCF0:USTF0",1609895167782,1.0,33800.0,33792.0,4.26810608]
["bitfinex-derivatives","BTCF0:USTF0",1609895167978,1.0,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895168177,1.0,33800.0,33799.0,3.70941608]
["bitfinex-derivatives","BTCF0:USTF0",1609895169275,0.13632608,33813.0,33799.0,4.70941608]
["bitfinex-derivatives","BTCF0:USTF0",1609895169876,1.0,33821.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895170075,1.0,33821.0,33799.0,4.57309]
["bitfinex-derivatives","BTCF0:USTF0",1609895170275,1.0,33821.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895171076,0.0899,33820.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895171276,1.0,33811.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895171977,0.13632608,33807.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895172778,0.22492608,33807.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895172979,0.13632608,33807.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895173979,0.22462608,33807.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895174179,0.13632608,33807.0,33806.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609895175382,0.13632608,33807.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895175984,0.13632608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895176584,0.22532608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895176984,0.22532608,33803.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895177184,0.22532608,33803.0,33799.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609895177385,0.22532608,33803.0,33792.0,0.12838]
["bitfinex-derivatives","BTCF0:USTF0",1609895177785,0.13632608,33803.0,33790.0,4.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609895177985,3.8887,33814.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895178388,3.8887,33814.0,33797.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609895178589,0.01294855,33822.0,33797.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609895178788,0.0889,33821.0,33803.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609895179986,0.0889,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895181889,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895185192,0.22452608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895185393,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895190399,0.13632608,33817.0,33815.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1609895190601,0.13632608,33817.0,33805.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609895191202,0.13632608,33817.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895191401,0.13632608,33817.0,33809.0,1.14322]
["bitfinex-derivatives","BTCF0:USTF0",1609895192100,0.13632608,33810.0,33809.0,1.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895193200,0.13632608,33810.0,33809.0,0.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895196605,3.94492608,33810.0,33809.0,0.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895196806,3.94492608,33810.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895197004,0.13632608,33810.0,33806.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1609895197204,0.13632608,33810.0,33797.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609895197205,4.7941,33807.0,33797.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609895197404,10.7941,33807.0,33790.0,2.11182227]
["bitfinex-derivatives","BTCF0:USTF0",1609895197805,6.0,33807.0,33790.0,2.11182227]
["bitfinex-derivatives","BTCF0:USTF0",1609895198006,4.5829,33792.0,33782.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609895198205,0.13632608,33783.0,33782.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609895198405,0.13632608,33783.0,33780.0,2.25273024]
["bitfinex-derivatives","BTCF0:USTF0",1609895199007,0.13632608,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895199807,0.74612608,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895200007,0.13632608,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895200208,3.7506,33781.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895202110,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895205514,0.70632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895206815,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895208017,1.0,33786.0,33776.0,0.25516608]
["bitfinex-derivatives","BTCF0:USTF0",1609895208217,1.0,33786.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895209319,1.0,33800.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895209719,1.0,33800.0,33786.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609895210219,1.0,33800.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895210421,0.6285,33799.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895212221,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895212621,0.13632608,33796.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895213323,1.0,33792.0,33786.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609895214222,0.13632608,33787.0,33786.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609895214623,0.13632608,33787.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895216425,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895220928,0.13632608,33783.0,33776.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609895221428,0.13632608,33783.0,33776.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609895221827,0.13632608,33783.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895222529,1.0,33791.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895222728,1.0,33791.0,33779.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609895224531,0.13632608,33780.0,33779.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609895226134,0.13632608,33780.0,33779.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609895227335,1.13632608,33780.0,33779.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609895227936,1.13632608,33780.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895228436,0.13632608,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895229035,1.0,33780.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895229235,1.0,33780.0,33772.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609895229436,4.4562,33799.0,33772.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609895230536,4.4562,33799.0,33772.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609895231336,1.0,33779.0,33772.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609895232540,0.13632608,33773.0,33772.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609895233943,0.13632608,33773.0,33772.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609895234343,0.13632608,33773.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895234543,1.0,33778.0,33767.0,0.23740608]
["bitfinex-derivatives","BTCF0:USTF0",1609895235346,1.0,33776.0,33767.0,0.23740608]
["bitfinex-derivatives","BTCF0:USTF0",1609895236345,4.6898,33771.0,33767.0,0.23740608]
["bitfinex-derivatives","BTCF0:USTF0",1609895236545,0.13632608,33768.0,33767.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609895238348,0.2716,33792.0,33767.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609895238548,0.2716,33792.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895238748,0.2716,33792.0,33780.0,0.28401608]
["bitfinex-derivatives","BTCF0:USTF0",1609895239548,0.2716,33792.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895240349,0.2716,33792.0,33783.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609895240550,0.00377588,33793.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895240749,0.00377588,33793.0,33787.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1609895240949,0.00377588,33793.0,33789.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609895241151,0.00377588,33793.0,33787.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1609895241350,0.00377588,33793.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895242151,0.20139944,33795.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895242551,0.20139944,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895242751,0.64699321,33798.0,33794.0,0.28003608]
["bitfinex-derivatives","BTCF0:USTF0",1609895243155,1.13632608,33800.0,33794.0,0.28003608]
["bitfinex-derivatives","BTCF0:USTF0",1609895243353,1.0,33800.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895243552,1.0,33800.0,33799.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1609895244554,1.0,33800.0,33799.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1609895245153,1.088,33800.0,33799.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1609895245556,1.0,33800.0,33799.0,0.61322608]
["bitfinex-derivatives","BTCF0:USTF0",1609895246356,1.0,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895246556,1.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895246756,1.22432608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895248460,1.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895248759,1.0,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895248959,0.75,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895249560,0.8394,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895250463,0.97572608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895250664,0.88632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895251064,0.88632608,33800.0,33794.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609895251263,0.88632608,33800.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895251463,0.88632608,33800.0,33787.0,3.75218]
["bitfinex-derivatives","BTCF0:USTF0",1609895251863,0.0882,33799.0,33787.0,3.75218]
["bitfinex-derivatives","BTCF0:USTF0",1609895252566,0.0882,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895252866,0.75,33800.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895253266,0.75,33800.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895254568,0.97512608,33800.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895254769,0.88632608,33800.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895255169,0.0879,33799.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895256171,0.75,33800.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895257170,0.0887,33799.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895257772,0.3163,33800.0,33797.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609895257971,0.3163,33800.0,33799.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609895258675,0.04377669,33800.0,33799.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609895259073,0.04377669,33800.0,33799.0,5.95924142]
["bitfinex-derivatives","BTCF0:USTF0",1609895259273,0.13307669,33800.0,33799.0,5.95924142]
["bitfinex-derivatives","BTCF0:USTF0",1609895259473,0.13307669,33800.0,33799.0,6.95924142]
["bitfinex-derivatives","BTCF0:USTF0",1609895259875,0.0897,33807.0,33799.0,6.95924142]
["bitfinex-derivatives","BTCF0:USTF0",1609895260078,0.0897,33807.0,33799.0,9.23243726]
["bitfinex-derivatives","BTCF0:USTF0",1609895260277,0.07438299,34897.0,33799.0,9.23243726]
["bitfinex-derivatives","BTCF0:USTF0",1609895260579,0.07438299,34897.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895260778,4.5255,33861.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895260978,0.0877,33855.0,33829.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609895261180,4.5255,33861.0,33829.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609895261383,1.0,33842.0,33829.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609895262583,0.13632608,33830.0,33829.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609895268295,1.0,33843.0,33829.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609895268695,1.0,33843.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895268896,1.0,33843.0,33839.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609895269495,1.6458073,33856.0,33839.0,1.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609895269697,1.0,33856.0,33839.0,1.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609895270698,0.13632608,33840.0,33839.0,1.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609895271499,1.0,33859.0,33839.0,1.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609895271898,1.0,33859.0,33846.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1609895272099,1.0,33859.0,33850.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609895272699,1.0,33859.0,33854.0,0.26565608]
["bitfinex-derivatives","BTCF0:USTF0",1609895273498,0.6431357,33870.0,33854.0,1.26565608]
["bitfinex-derivatives","BTCF0:USTF0",1609895274599,0.77946178,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895274800,0.77946178,33870.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895275001,0.6431357,33870.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895276701,0.77946178,33870.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895277103,0.67182915,33870.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895277604,0.13632608,33870.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895278402,0.53315871,33889.0,33869.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609895278602,0.53315871,33889.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895278803,0.0888,33891.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895279303,0.0888,33891.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895279504,1.0,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895280605,1.13632608,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895281406,0.13632608,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895283408,1.13632608,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895283809,1.0,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895284711,1.0885,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895285511,0.0885,33877.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895287314,1.0,33880.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895287515,1.0,33882.0,33876.0,0.26691608]
["bitfinex-derivatives","BTCF0:USTF0",1609895288716,0.13632608,33877.0,33876.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609895289117,0.13632608,33877.0,33869.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609895289517,0.13632608,33877.0,33866.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609895290117,0.0885,33876.0,33866.0,4.2483]
["bitfinex-derivatives","BTCF0:USTF0",1609895290817,0.0885,33876.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895291020,0.14265,33889.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895291417,1.0,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895292517,1.0878,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895292720,1.22412608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895293117,1.13632608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895293418,0.13632608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895294019,0.22492608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895294619,0.13632608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895294820,0.52924913,33901.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895295020,3.7152,33893.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895295422,1.0,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895295622,1.0891,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895296022,1.0,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895296725,1.13632608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895297324,1.22452608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895298526,1.13632608,33872.0,33871.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609895298726,1.13632608,33872.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895298926,1.13632608,33872.0,33854.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609895299127,4.0585,33864.0,33854.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609895299327,4.0585,33864.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895299526,4.0585,33864.0,33838.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1609895299527,1.0,33855.0,33838.0,3.8464]
["bitfinex-derivatives","BTCF0:USTF0",1609895300727,1.0,33855.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895300927,1.0,33855.0,33846.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609895301428,4.0585,33864.0,33846.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609895301429,1.0,33847.0,33846.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609895302332,1.0,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895302530,1.0894,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895302732,1.22572608,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895302931,1.13632608,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895303930,1.22582608,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895304331,1.13632608,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895304732,1.13632608,33847.0,33846.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609895305432,0.13632608,33847.0,33846.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609895305630,0.13632608,33847.0,33846.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609895306031,0.13632608,33847.0,33827.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609895306331,0.13632608,33847.0,33805.0,2.37224822]
["bitfinex-derivatives","BTCF0:USTF0",1609895306531,3.9061,33844.0,33805.0,2.37224822]
["bitfinex-derivatives","BTCF0:USTF0",1609895306732,0.13632608,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895310334,0.13632608,33834.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895310835,1.0,33836.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895311234,1.0,33836.0,33830.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609895311434,1.0,33835.0,33830.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609895312738,0.13632608,33832.0,33830.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609895318143,1.0,33835.0,33830.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609895318343,1.0,33835.0,33831.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609895318744,1.0,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895319545,1.0,33851.0,33834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895320746,1.0,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895321046,1.0,33851.0,33850.0,0.25726608]
["bitfinex-derivatives","BTCF0:USTF0",1609895322146,1.0,33851.0,33850.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609895323549,1.13632608,33852.0,33850.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609895325452,0.13632608,33852.0,33850.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609895326352,0.13632608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895329459,1.0,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895329659,1.0,33849.0,33830.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609895329858,4.0017,33845.0,33830.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609895330861,0.13632608,33831.0,33830.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609895331461,1.13632608,33831.0,33830.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609895331662,1.13632608,33831.0,33823.0,2.28587379]
["bitfinex-derivatives","BTCF0:USTF0",1609895332363,1.13632608,33831.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895332562,1.13632608,33831.0,33809.0,3.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609895332761,0.13632608,33819.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895334166,0.13632608,33819.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895334763,0.13632608,33808.0,33807.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895335563,0.13632608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895336465,0.13632608,33808.0,33798.0,2.15250535]
["bitfinex-derivatives","BTCF0:USTF0",1609895336667,0.13632608,33808.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895336867,3.5852,33812.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895337068,1.0,33814.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895337269,1.0,33814.0,33798.0,0.27891608]
["bitfinex-derivatives","BTCF0:USTF0",1609895337470,1.0,33800.0,33798.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609895338768,0.13632608,33799.0,33798.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609895338968,0.67412608,33799.0,33798.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609895339368,1.67412608,33799.0,33798.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609895340169,1.67412608,33799.0,33780.0,2.15114641]
["bitfinex-derivatives","BTCF0:USTF0",1609895340569,1.67412608,33799.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895340768,0.13632608,33780.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895341469,1.0,33795.0,33778.0,5.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609895341669,1.0,33795.0,33778.0,5.36785]
["bitfinex-derivatives","BTCF0:USTF0",1609895342971,1.0,33795.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895343270,1.0,33795.0,33786.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1609895343472,1.0,33796.0,33786.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1609895344872,1.13632608,33796.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895345272,1.13632608,33796.0,33794.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609895345474,0.13632608,33796.0,33794.0,1.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609895346276,1.2724,33811.0,33794.0,1.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609895346775,1.2724,33811.0,33794.0,1.96320608]
["bitfinex-derivatives","BTCF0:USTF0",1609895346976,0.13632608,33800.0,33794.0,1.96320608]
["bitfinex-derivatives","BTCF0:USTF0",1609895347176,1.2724,33811.0,33794.0,1.96320608]
["bitfinex-derivatives","BTCF0:USTF0",1609895347377,0.2724,33811.0,33794.0,0.96320608]
["bitfinex-derivatives","BTCF0:USTF0",1609895347577,1.0,33810.0,33794.0,0.96320608]
["bitfinex-derivatives","BTCF0:USTF0",1609895348882,1.0,33810.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895349078,1.0,33810.0,33794.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1609895349481,0.2724,33811.0,33794.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1609895349881,4.3354,33817.0,33794.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1609895350883,0.13632608,33795.0,33794.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1609895351083,0.13632608,33795.0,33794.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609895351282,0.13632608,33795.0,33786.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609895351484,1.13632608,33795.0,33778.0,7.09965007]
["bitfinex-derivatives","BTCF0:USTF0",1609895351682,1.13632608,33795.0,33778.0,4.95675]
["bitfinex-derivatives","BTCF0:USTF0",1609895352885,1.0,33795.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895353485,4.1398,33802.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895353486,1.0,33793.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895354088,4.7938,33793.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895354889,0.13632608,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895355492,3.7938,33793.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895355691,1.0,33803.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895356994,1.0,33803.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895357396,4.6254,33807.0,33789.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609895357995,0.11824,33811.0,33789.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609895358795,0.2716,33816.0,33789.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609895358995,0.2716,33816.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895359395,0.2716,33816.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895359796,1.0,33819.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895360996,0.13632608,33803.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895361396,0.13632608,33803.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895361596,1.13632608,33803.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895362899,1.0,33803.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895363499,0.12679,33811.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895364902,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895367003,0.13632608,33802.0,33801.0,0.71462608]
["bitfinex-derivatives","BTCF0:USTF0",1609895367203,1.0,33815.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895367403,1.0,33827.0,33807.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609895369007,1.0,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895369406,1.0,33827.0,33822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609895369605,4.0751,33844.0,33822.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609895370208,4.0751,33844.0,33815.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609895371108,0.13632608,33816.0,33815.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609895371308,0.13632608,33816.0,33807.0,3.68512608]
["bitfinex-derivatives","BTCF0:USTF0",1609895373013,0.13632608,33809.0,33807.0,3.68512608]
["bitfinex-derivatives","BTCF0:USTF0",1609895373915,0.13632608,33809.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895376219,0.13632608,33809.0,33801.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609895376419,0.13632608,33809.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895377020,3.7363,33813.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895377220,3.7363,33813.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895377419,1.0,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895378422,5.1141,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895379022,1.13632608,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895379422,0.13632608,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895381124,4.35732608,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895385831,0.13632608,33802.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895386430,1.0,33805.0,33801.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609895387433,0.13632608,33814.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895387632,0.13632608,33814.0,33807.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609895387935,0.13632608,33814.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895389034,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895389735,1.0,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895389939,4.8455,33821.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895390439,1.0,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895391139,1.0,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895391738,1.0,33825.0,33812.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609895393142,1.0,33825.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895393543,0.11168,33832.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895394741,0.6503,33825.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895394942,0.11168,33832.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895395145,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895399547,0.13632608,33817.0,33812.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609895399949,0.13632608,33817.0,33806.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609895400148,0.22492608,33817.0,33806.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609895400750,0.22492608,33817.0,33803.0,2.16355719]
["bitfinex-derivatives","BTCF0:USTF0",1609895400949,0.22492608,33817.0,33801.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609895401149,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895402650,0.22612608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895403051,0.0898,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895403453,0.13632608,33811.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895404556,0.088,33810.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895404955,0.13632608,33811.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895405155,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895405555,0.13632608,33811.0,33810.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1609895405957,0.22572608,33811.0,33810.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1609895406157,0.0894,33811.0,33810.0,0.91335608]
["bitfinex-derivatives","BTCF0:USTF0",1609895407358,0.8021,33816.0,33810.0,0.91335608]
["bitfinex-derivatives","BTCF0:USTF0",1609895407557,0.13443,33839.0,33810.0,1.91335608]
["bitfinex-derivatives","BTCF0:USTF0",1609895407758,0.54060912,33844.0,33810.0,1.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1609895407958,0.2851,33851.0,33810.0,8.29946452]
["bitfinex-derivatives","BTCF0:USTF0",1609895408158,1.01763989,33852.0,33825.0,4.4056]
["bitfinex-derivatives","BTCF0:USTF0",1609895408361,1.0,33852.0,33825.0,4.49669]
["bitfinex-derivatives","BTCF0:USTF0",1609895409159,1.0,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895409658,1.0887,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895409858,1.0887,33852.0,33837.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609895410060,1.0,33852.0,33837.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609895410863,1.0,33852.0,33836.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609895411062,1.0,33852.0,33842.0,4.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609895411264,0.22442608,33851.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895411662,0.13632608,33851.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895411861,0.13632608,33851.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895412663,0.0884,33850.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895414062,0.13632608,33851.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895415064,0.0899,33850.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895415567,0.13632608,33851.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895416670,0.0886,33850.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895417370,0.13632608,33851.0,33849.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1609895418571,0.13632608,33851.0,33843.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1609895418771,0.13632608,33851.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895419272,0.13632608,33843.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895419471,0.22362608,33843.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895419674,1.22362608,33843.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895419874,1.13632608,33843.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895421075,0.0893,33842.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895421275,1.13632608,33843.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895421775,1.0,33842.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895422275,0.0877,33841.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895422977,1.0,33842.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895423978,0.0877,33841.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895424780,0.0877,33841.0,33840.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895425781,0.13632608,33854.0,33840.0,5.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895426880,0.0887,33853.0,33840.0,5.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895427182,0.0887,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895427783,0.13632608,33854.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895428684,0.0874,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895429886,0.13632608,33854.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895430086,1.1219,33863.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895430888,0.0878,33862.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895431189,0.0878,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895431389,0.0878,33862.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895431589,1.1219,33863.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895431791,1.0,33862.0,33845.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609895432389,1.0,33862.0,33840.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895432590,0.0883,33861.0,33840.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895433089,1.0,33862.0,33840.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609895433289,1.0,33862.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895433689,0.1219,33863.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895433890,1.2874,33864.0,33853.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1609895435191,0.13632608,33854.0,33853.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1609895436092,0.22402608,33854.0,33853.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1609895436292,0.22402608,33854.0,33853.0,0.89817608]
["bitfinex-derivatives","BTCF0:USTF0",1609895436493,0.0877,33854.0,33853.0,0.89817608]
["bitfinex-derivatives","BTCF0:USTF0",1609895436693,1.0,33863.0,33853.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1609895437094,1.0,33863.0,33859.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609895437294,1.0,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895437496,1.0,33863.0,33862.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609895437696,0.0871,33867.0,33862.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609895437897,0.61979085,33887.0,33862.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609895438497,0.00878506,33884.0,33862.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609895438899,0.0877,33887.0,33872.0,4.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609895439099,0.0262612,33899.0,33872.0,4.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609895439298,0.0262612,33899.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895439700,1.0,33889.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895440300,0.0877,33888.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895440702,1.0,33889.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895441301,0.13632608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895441701,0.0882,33888.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895442502,1.0,33890.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895443303,0.13632608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895443804,1.22602608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895444203,1.13632608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895446305,1.0,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895447407,1.13632608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895447808,0.13632608,33884.0,33883.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609895448710,0.13632608,33884.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895448910,0.13632608,33884.0,33869.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609895449109,4.164,33875.0,33862.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609895449309,0.10649,33885.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895449310,0.13632608,33863.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895451510,0.13632608,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895453511,0.13632608,33864.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895455414,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895457317,0.22442608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895457518,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895458316,0.22512608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895459717,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895460718,0.22562608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895460919,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895461117,0.13632608,33864.0,33860.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609895462118,0.13632608,33864.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895463517,1.0,33870.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895463718,0.13632608,33871.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895465424,0.13632608,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895466423,0.0898,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895466621,0.13632608,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895467722,0.0891,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895468524,0.13632608,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895469323,0.2845,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895469523,0.2845,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895470724,0.3728,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895471526,0.0883,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895471727,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895472730,0.0886,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895473832,0.0892,33878.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895474031,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895474733,0.291,33890.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895475432,0.42732608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895482340,0.291,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895482640,0.11102,33893.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895482841,1.0,33899.0,33892.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1609895483243,1.0,33899.0,33892.0,3.69421]
["bitfinex-derivatives","BTCF0:USTF0",1609895483445,1.0,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895483843,0.01257378,33904.0,33903.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609895484043,0.01257378,33904.0,33903.0,4.46391]
["bitfinex-derivatives","BTCF0:USTF0",1609895485045,0.01763822,33905.0,33903.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609895485245,0.01259927,33915.0,33903.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609895485445,0.01259927,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895485647,0.0877,33935.0,33914.0,0.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895485846,3.5901,33928.0,33914.0,1.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895486048,1.0,33931.0,33914.0,1.27954608]
["bitfinex-derivatives","BTCF0:USTF0",1609895487546,1.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895487746,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895488347,0.13632608,33931.0,33926.0,3.88184183]
["bitfinex-derivatives","BTCF0:USTF0",1609895488549,0.0884,33930.0,33926.0,3.88184183]
["bitfinex-derivatives","BTCF0:USTF0",1609895489550,0.0884,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895489749,0.0884,33930.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895490150,0.13632608,33931.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895491351,0.0883,33930.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895492353,0.13632608,33931.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895492552,0.13632608,33931.0,33929.0,0.93448608]
["bitfinex-derivatives","BTCF0:USTF0",1609895497653,1.13632608,33931.0,33929.0,0.93448608]
["bitfinex-derivatives","BTCF0:USTF0",1609895499658,1.0,33930.0,33929.0,0.93448608]
["bitfinex-derivatives","BTCF0:USTF0",1609895500457,1.0,33930.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895501657,0.13632608,33931.0,33929.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609895502759,4.304,33930.0,33929.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609895502959,4.304,33930.0,33922.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609895503159,4.304,33930.0,33914.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1609895503360,4.45166,33930.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895503760,4.45166,33930.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895504362,0.0881,33929.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895504761,0.0881,33929.0,33910.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609895504961,4.45166,33930.0,33910.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609895505663,0.13632608,33911.0,33910.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609895507566,0.13632608,33911.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895507768,0.0885,33910.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895510069,0.13632608,33911.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895511773,0.13632608,33911.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895511973,0.13632608,33911.0,33900.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609895512373,0.13632608,33911.0,33871.0,2.30300844]
["bitfinex-derivatives","BTCF0:USTF0",1609895512571,0.13632608,33911.0,33889.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609895512572,0.0871,33910.0,33889.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609895513573,0.13632608,33911.0,33889.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609895513773,1.0,33909.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895514475,0.0885,33908.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895514875,0.0885,33908.0,33900.0,4.6444]
["bitfinex-derivatives","BTCF0:USTF0",1609895515075,0.0885,33908.0,33900.0,4.76881]
["bitfinex-derivatives","BTCF0:USTF0",1609895515677,0.0885,33908.0,33907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895515876,0.0885,33908.0,33907.0,1.74992608]
["bitfinex-derivatives","BTCF0:USTF0",1609895516077,0.0885,33908.0,33907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895516275,0.0885,33908.0,33907.0,1.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1609895517178,4.2952,33914.0,33907.0,1.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1609895517379,1.0,33927.0,33907.0,1.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1609895517783,1.0,33931.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895518181,1.0873,33931.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895518383,1.0873,33931.0,33916.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609895518983,1.0,33931.0,33916.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609895519684,0.13632608,33917.0,33916.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609895520085,0.22522608,33917.0,33916.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609895522388,0.13632608,33917.0,33916.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609895522790,0.13632608,33917.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895523388,0.22522608,33917.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895525491,0.0889,33917.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895525691,0.0889,33917.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895525891,0.0889,33917.0,33916.0,1.09531]
["bitfinex-derivatives","BTCF0:USTF0",1609895526094,0.13632608,33922.0,33916.0,1.09531]
["bitfinex-derivatives","BTCF0:USTF0",1609895527795,0.13632608,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895528798,0.22482608,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895528995,0.13632608,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895531600,0.22562608,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895533706,0.13632608,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895534807,0.0884,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895536109,0.0884,33922.0,33921.0,0.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609895537711,0.0884,33922.0,33921.0,1.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609895540714,0.43372608,33930.0,33921.0,1.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609895541816,0.0876,33929.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895542219,0.0876,33929.0,33925.0,5.2569]
["bitfinex-derivatives","BTCF0:USTF0",1609895542417,0.0876,33929.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895542818,0.43372608,33930.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895543518,0.43372608,33930.0,33926.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1609895543718,0.0883,33929.0,33926.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1609895543918,0.0883,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895544717,0.43372608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895544918,0.43372608,33930.0,33924.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609895545624,4.0395,33929.0,33924.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609895545825,0.13632608,33925.0,33924.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609895546029,0.66992608,33925.0,33924.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609895546629,0.66992608,33925.0,33916.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1609895546828,0.66992608,33925.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895547224,0.0873,33924.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895547428,0.66992608,33925.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895547831,1.0,33913.0,33904.0,4.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609895548027,0.13632608,33912.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895549024,1.0,33913.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895549225,1.0,33913.0,33907.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1609895549826,0.0885,33912.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895550926,0.13632608,33914.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895551829,0.13632608,33914.0,33907.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609895552030,0.13632608,33914.0,33907.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1609895553229,0.6731,33913.0,33907.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1609895554030,0.13632608,33908.0,33907.0,0.24901608]
["bitfinex-derivatives","BTCF0:USTF0",1609895554631,0.13632608,33908.0,33907.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609895554830,0.13632608,33908.0,33900.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1609895555030,0.13632608,33908.0,33895.0,6.1638394]
["bitfinex-derivatives","BTCF0:USTF0",1609895555230,0.13632608,33908.0,33895.0,2.1614394]
["bitfinex-derivatives","BTCF0:USTF0",1609895555430,4.4841,33903.0,33895.0,2.1614394]
["bitfinex-derivatives","BTCF0:USTF0",1609895556032,4.4841,33903.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895556633,4.4841,33903.0,33899.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1609895558034,0.13632608,33900.0,33899.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1609895559740,1.13632608,33900.0,33899.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1609895561639,1.13632608,33900.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895561838,0.13632608,33900.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895562038,1.0,33907.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895562638,1.0,33907.0,33898.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1609895563840,3.9113,33910.0,33898.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1609895564039,0.13632608,33899.0,33898.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1609895567542,3.9113,33910.0,33898.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1609895567744,0.2911,33911.0,33899.0,3.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609895567942,0.2911,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895570143,0.42742608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895572745,0.42742608,33911.0,33908.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609895573245,0.42742608,33911.0,33907.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609895574048,0.42742608,33911.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895574247,0.42742608,33911.0,33908.0,0.28581608]
["bitfinex-derivatives","BTCF0:USTF0",1609895576150,0.42742608,33911.0,33908.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1609895577052,3.4356,33910.0,33908.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1609895577454,0.42742608,33911.0,33908.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1609895577654,3.9889,33909.0,33908.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1609895578054,0.42742608,33911.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895578253,3.7872,33908.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895579857,1.0,33906.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895580057,0.13632608,33900.0,33898.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1609895580258,0.13632608,33900.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895581759,0.13632608,33900.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895582162,0.13632608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895583764,0.13632608,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895584162,0.13632608,33904.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895585864,0.13632608,33904.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895586066,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895591169,0.78852608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895597180,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895597681,0.24957608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895599983,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895601786,0.13632608,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895603789,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895605791,0.13632608,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895606591,0.13632608,33904.0,33903.0,5.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1609895607092,0.60299001,33911.0,33903.0,5.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1609895607492,0.31189001,33911.0,33903.0,5.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1609895607693,0.31189001,33911.0,33903.0,4.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1609895608294,0.31189001,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895608494,0.31189001,33911.0,33910.0,0.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895609696,0.31189001,33911.0,33910.0,1.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895611700,0.31189001,33911.0,33910.0,0.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895611900,0.31189001,33911.0,33910.0,1.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895613798,0.31189001,33911.0,33910.0,0.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895615899,0.31189001,33911.0,33910.0,1.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895619705,0.31189001,33911.0,33910.0,0.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895619905,0.31189001,33911.0,33910.0,1.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609895621509,0.04033461,33911.0,33910.0,6.13656829]
["bitfinex-derivatives","BTCF0:USTF0",1609895621708,4.7782,33938.0,33910.0,6.13656829]
["bitfinex-derivatives","BTCF0:USTF0",1609895621909,0.09179,33944.0,33910.0,5.62586829]
["bitfinex-derivatives","BTCF0:USTF0",1609895622108,0.09179,33944.0,33924.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609895622308,0.09179,33944.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895624308,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895629514,0.68932608,33941.0,33932.0,5.0697]
["bitfinex-derivatives","BTCF0:USTF0",1609895629715,0.13632608,33941.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895629915,0.13632608,33941.0,33924.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609895629916,3.8215,33936.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895630116,0.13632608,33941.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895630316,0.09179,33944.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895630716,1.0,33945.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895631319,0.6294,33944.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895631717,0.77363,33944.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895632319,0.14423,33944.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895632519,4.75762608,33934.0,33928.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1609895632921,0.13632608,33934.0,33928.0,1.09626]
["bitfinex-derivatives","BTCF0:USTF0",1609895633123,4.6938,33929.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895633725,4.6938,33929.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895634424,4.6938,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895636427,0.13632608,33927.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895638431,0.13632608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895641531,4.6938,33929.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895641731,4.6938,33929.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895642132,4.6938,33929.0,33923.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609895642532,4.6938,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895642732,0.2871,33934.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895643734,0.2871,33934.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895644432,0.2871,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895646534,0.42342608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895647539,0.42342608,33934.0,33925.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609895647740,4.8519,33926.0,33925.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609895648440,4.98822608,33926.0,33925.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609895648842,4.98822608,33926.0,33918.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1609895649142,4.98822608,33926.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895649841,1.0,33919.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895650042,0.616,33916.0,33907.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609895650441,0.13632608,33908.0,33907.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609895653647,0.22352608,33908.0,33904.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895655250,0.13632608,33908.0,33904.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895655750,0.13632608,33908.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895657850,0.13632608,33908.0,33904.0,1.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895659654,0.0893,33907.0,33904.0,1.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895659857,0.0893,33907.0,33904.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895660452,0.13632608,33908.0,33904.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895661354,0.088,33907.0,33904.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609895661953,0.13632608,33908.0,33904.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609895662155,4.7316,33905.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895662559,0.13632608,33904.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895662955,0.22402608,33904.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895663756,1.13632608,33904.0,33890.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609895663956,1.13632608,33904.0,33885.0,2.15846959]
["bitfinex-derivatives","BTCF0:USTF0",1609895664157,4.8438,33894.0,33885.0,2.15846959]
["bitfinex-derivatives","BTCF0:USTF0",1609895664358,4.8438,33894.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895664558,0.13632608,33885.0,33884.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895665759,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895666359,0.22602608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895666961,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895667964,0.22482608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895668564,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895669566,0.22352608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895670970,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895672872,0.13632608,33885.0,33877.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609895673073,4.9191,33879.0,33870.0,2.14858444]
["bitfinex-derivatives","BTCF0:USTF0",1609895673475,4.9191,33879.0,33869.0,2.14882487]
["bitfinex-derivatives","BTCF0:USTF0",1609895674576,0.13632608,33870.0,33869.0,2.14882487]
["bitfinex-derivatives","BTCF0:USTF0",1609895675877,0.13632608,33870.0,33862.0,2.64328843]
["bitfinex-derivatives","BTCF0:USTF0",1609895675878,0.13632608,33870.0,33862.0,2.28289781]
["bitfinex-derivatives","BTCF0:USTF0",1609895676678,0.13632608,33863.0,33862.0,2.28289781]
["bitfinex-derivatives","BTCF0:USTF0",1609895677079,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895677879,0.13632608,33863.0,33848.0,2.14043981]
["bitfinex-derivatives","BTCF0:USTF0",1609895678079,3.361,33858.0,33848.0,2.14043981]
["bitfinex-derivatives","BTCF0:USTF0",1609895678279,0.13632608,33863.0,33848.0,2.14043981]
["bitfinex-derivatives","BTCF0:USTF0",1609895678681,0.13632608,33850.0,33848.0,2.14043981]
["bitfinex-derivatives","BTCF0:USTF0",1609895679080,0.13632608,33850.0,33847.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609895679981,0.13632608,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895680683,0.13632608,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895680884,0.0892,33850.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895681084,3.4615,33857.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895681783,3.4615,33857.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895682183,1.2718,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895682384,4.1311,33853.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895682784,4.26742608,33853.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895683384,0.13632608,33853.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895683583,3.336,33864.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895683784,1.2718,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895683785,0.2718,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895683984,0.2718,33869.0,33854.0,4.7567]
["bitfinex-derivatives","BTCF0:USTF0",1609895684184,0.2718,33869.0,33854.0,4.88733]
["bitfinex-derivatives","BTCF0:USTF0",1609895684784,0.2718,33869.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895685990,0.0897,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895686584,0.0897,33868.0,33867.0,5.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1609895686985,1.0,33882.0,33867.0,5.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1609895687887,0.1199,33891.0,33867.0,5.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1609895688085,0.5601,33897.0,33867.0,5.04872608]
["bitfinex-derivatives","BTCF0:USTF0",1609895688784,0.5601,33897.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895688986,0.5601,33897.0,33889.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1609895690191,0.5601,33897.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895690399,0.70302,33897.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895690794,0.13632608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895690987,0.33454608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895691789,0.33454608,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895692689,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895693090,0.19822,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895693091,0.10932,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895693790,0.10932,33888.0,33883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895694691,0.24564608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895702099,0.24564608,33888.0,33878.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1609895702799,0.10932,33888.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895702999,1.0,33891.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895703803,3.3778,33896.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895704801,0.13632608,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895706001,0.13632608,33886.0,33885.0,0.70692608]
["bitfinex-derivatives","BTCF0:USTF0",1609895706201,0.09968,33890.0,33885.0,0.70692608]
["bitfinex-derivatives","BTCF0:USTF0",1609895706903,0.13632608,33889.0,33885.0,0.70692608]
["bitfinex-derivatives","BTCF0:USTF0",1609895707806,0.09968,33890.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895708205,0.70302,33897.0,33889.0,4.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609895708807,0.42232,33897.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895709208,0.14292,33897.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895709408,0.14292,33897.0,33896.0,0.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609895709608,1.0,33908.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895709808,0.5669,33916.0,33901.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609895710812,0.5669,33916.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895712815,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895713317,0.26100608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895714321,0.26100608,33907.0,33906.0,0.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609895718326,0.47315831,33907.0,33906.0,0.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609895718726,0.33683223,33907.0,33906.0,0.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609895719826,0.21215223,33907.0,33906.0,1.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609895720426,0.14127,33921.0,33906.0,1.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609895720626,0.14761,33928.0,33906.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895720828,0.14761,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895721629,1.0,33931.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895721831,0.13632608,33934.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895722032,0.13632608,33934.0,33930.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609895722831,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895726834,0.13632608,33934.0,33933.0,0.68242608]
["bitfinex-derivatives","BTCF0:USTF0",1609895727438,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895728737,0.22362608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895728937,0.0873,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895729137,0.0873,33934.0,33933.0,4.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1609895729838,0.0873,33934.0,33933.0,5.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1609895730938,0.13632608,33956.0,33933.0,5.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1609895731937,0.13632608,33956.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895732138,0.13632608,33956.0,33950.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609895732339,0.52763203,33959.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895732541,0.52763203,33959.0,33952.0,3.6474]
["bitfinex-derivatives","BTCF0:USTF0",1609895732939,0.52763203,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895733139,0.10185895,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895733842,4.17625895,33957.0,33940.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609895734043,0.15861895,33957.0,33939.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609895734241,4.3399,33950.0,33939.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609895734844,4.3399,33950.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895735545,0.0887,33949.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895736044,0.0887,33949.0,33939.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609895736243,4.3399,33950.0,33939.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609895736444,1.0,33951.0,33939.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609895736645,1.0,33951.0,33943.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609895736845,0.13632608,33944.0,33943.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609895737244,1.0,33951.0,33943.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609895737845,0.14596,33957.0,33943.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609895738847,0.28228608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895739248,0.37078608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895740052,0.23446,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895740255,0.14596,33957.0,33956.0,4.80402608]
["bitfinex-derivatives","BTCF0:USTF0",1609895740652,0.01264362,33976.0,33956.0,4.80402608]
["bitfinex-derivatives","BTCF0:USTF0",1609895740852,0.13632608,33969.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895741453,0.368,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895742857,0.41582608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895743758,0.50472608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895743957,1.50472608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895744459,1.41582608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895744957,1.13632608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895745561,1.22362608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895745960,0.22362608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895746260,0.27579608,33965.0,33963.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1609895746661,0.27579608,33965.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895747061,0.13947,33965.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895747462,0.0892,33964.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895747664,0.13947,33965.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895747862,1.0,33956.0,33948.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609895748165,1.1488,33956.0,33948.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609895748865,1.1488,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895749065,1.1488,33956.0,33955.0,4.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895749766,1.2361,33956.0,33955.0,4.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895749967,0.2361,33956.0,33955.0,4.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895750768,0.1488,33956.0,33955.0,4.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895751773,0.1488,33956.0,33955.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895751972,0.2376,33956.0,33955.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895752573,0.1488,33956.0,33955.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895752773,0.13947,33965.0,33955.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609895752973,0.13632608,33979.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895753174,0.13632608,33979.0,33968.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609895753375,1.0,33976.0,33968.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609895753977,0.2828,33985.0,33971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895754776,4.8162,33983.0,33971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895754976,4.91026,33983.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895755176,4.91026,33983.0,33971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895755777,4.91026,33983.0,33958.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609895755981,1.0,33972.0,33958.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609895756179,1.12684,33972.0,33958.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609895757080,1.12684,33972.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895757882,1.0,33969.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895758983,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895760889,0.12684,33972.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895761088,0.13632608,33971.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895761587,0.13632608,33971.0,33946.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609895761787,4.47,33967.0,33943.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609895761987,4.47,33967.0,33943.0,5.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609895762988,4.47,33967.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895763791,1.0,33963.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895763988,1.14863,33963.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895764989,0.13632608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895765889,1.13632608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895767390,1.13632608,33960.0,33943.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609895767893,0.13632608,33960.0,33943.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609895769195,0.14863,33963.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895769492,4.47373575,33967.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895769893,1.0,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895771095,1.13632608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895771697,1.22372608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895771895,0.13632608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895772896,0.22352608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895773097,0.11887,33952.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895774700,0.11887,33952.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895774899,4.4566,33951.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895775100,0.13632608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895775301,0.72692608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895775902,1.72692608,33946.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895776102,1.72692608,33946.0,33932.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609895776504,0.0877,33945.0,33932.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609895776705,1.72692608,33946.0,33932.0,4.4105]
["bitfinex-derivatives","BTCF0:USTF0",1609895777205,0.13632608,33933.0,33932.0,4.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609895778005,0.12152,33939.0,33932.0,4.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609895779207,0.25784608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895779610,0.34564608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895779808,0.20932,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895780710,0.12152,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895781110,0.13632608,33941.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895782112,0.09604,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895783013,0.0887,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895784012,0.09604,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895785013,0.0871,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895785413,0.09604,33940.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895786015,4.2062,33939.0,33924.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609895786620,0.0878,33938.0,33924.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609895786815,0.0878,33938.0,33916.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609895787015,3.889,33921.0,33912.0,2.15343524]
["bitfinex-derivatives","BTCF0:USTF0",1609895787218,4.02532608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895787415,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895788217,4.1993,33925.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895788818,1.09884,33929.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895789218,1.09884,33929.0,33913.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609895789219,1.09884,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895789821,0.09884,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895791120,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895791320,0.13632608,33927.0,33918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895791921,0.13632608,33927.0,33914.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609895792724,0.088,33926.0,33914.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609895793122,0.088,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895793724,0.13632608,33927.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895798428,4.1522,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895799531,0.13632608,33927.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895802333,0.09884,33929.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895802533,0.0886,33928.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895802734,0.09445,33930.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895803234,0.09445,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895805337,0.23077608,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895807338,0.73477608,33930.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895807538,0.23077608,33930.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895807739,4.2599,33926.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895807939,1.0,33925.0,33908.0,1.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609895809142,1.0,33925.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895809340,0.089,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895809942,1.0,33920.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895810142,1.0929,33920.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895811145,0.0872,33919.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895811346,1.0929,33920.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895811747,0.6404,33919.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895812446,0.0884,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895813045,0.6404,33919.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895813248,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895815450,0.22542608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895816149,0.22542608,33918.0,33905.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609895817051,0.13632608,33918.0,33905.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609895817251,0.13632608,33918.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895818351,0.0885,33917.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895822563,0.13632608,33918.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895822761,0.13632608,33918.0,33905.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609895823361,0.13632608,33914.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895823564,0.0884,33913.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895824163,0.13632608,33914.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895825164,0.0883,33913.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895827365,0.13632608,33914.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895827767,0.13632608,33914.0,33910.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609895828365,0.0877,33913.0,33910.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609895828566,0.13632608,33914.0,33910.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609895829868,0.13632608,33914.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895831869,0.13632608,33914.0,33911.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1609895833171,0.0881,33913.0,33911.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1609895833372,0.0881,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895833573,0.13632608,33914.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895834472,0.0882,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895835475,0.13632608,33914.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895836476,0.0881,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895837875,0.0881,33913.0,33912.0,4.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609895838776,0.0882,33919.0,33912.0,4.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609895838979,0.55702934,33935.0,33912.0,4.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609895839379,0.00377804,33932.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895839776,0.0893,33928.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895840277,1.0,33936.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895841277,0.0879,33928.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895841479,0.13632608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895842881,4.56402608,33925.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895843383,4.4277,33925.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895843583,0.088,33924.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895843884,1.0,33922.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895844095,1.13871,33922.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895844984,0.0881,33921.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895845385,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895847786,0.22442608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895849386,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895849888,0.13632608,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895850390,0.22462608,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895850991,0.13632608,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895851893,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895852093,0.22572608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895852293,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895853295,3.96532608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895854497,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895854697,0.13632608,33918.0,33917.0,4.12012608]
["bitfinex-derivatives","BTCF0:USTF0",1609895855998,0.13632608,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895861510,0.62391086,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895863813,0.62391086,33918.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895864015,0.62391086,33918.0,33903.0,5.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609895864515,0.62391086,33918.0,33903.0,5.5491]
["bitfinex-derivatives","BTCF0:USTF0",1609895864714,0.62391086,33918.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895864914,3.3091,33916.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895865716,0.48758478,33918.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895865915,0.48758478,33918.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895866316,4.9338,33903.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895866721,0.12188,33909.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895866915,0.12188,33909.0,33903.0,3.7517]
["bitfinex-derivatives","BTCF0:USTF0",1609895867615,0.12188,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895871627,0.13632608,33906.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895875934,0.12188,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895876536,0.2954,33916.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895877638,0.13632608,33906.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895877836,0.22780608,33906.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895878239,4.12510608,33906.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895879640,4.12510608,33906.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895879840,4.12510608,33906.0,33901.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895881441,0.22780608,33906.0,33901.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895881641,0.13632608,33902.0,33901.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895883643,0.09148,33906.0,33901.0,1.83272608]
["bitfinex-derivatives","BTCF0:USTF0",1609895883846,0.13632608,33908.0,33901.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895884046,0.2954,33916.0,33907.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609895884644,0.48758478,33918.0,33907.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609895885646,0.48758478,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895885845,0.48758478,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895886046,0.48758478,33918.0,33917.0,5.61002608]
["bitfinex-derivatives","BTCF0:USTF0",1609895887850,0.48758478,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895889850,0.48758478,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895890050,0.48758478,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895891953,0.48758478,33918.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895894053,0.48758478,33918.0,33917.0,0.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1609895895954,0.48758478,33918.0,33917.0,1.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1609895897857,0.48758478,33918.0,33917.0,0.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1609895898056,0.48758478,33918.0,33917.0,1.81352608]
["bitfinex-derivatives","BTCF0:USTF0",1609895898256,0.48758478,33918.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895898457,0.48758478,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895899761,0.62391086,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895899959,0.62391086,33918.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895901764,0.13632608,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895901961,0.23676608,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895902361,0.10044,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895903161,0.48758478,33918.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895903762,0.13632608,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895907665,0.13632608,33909.0,33892.0,2.30246053]
["bitfinex-derivatives","BTCF0:USTF0",1609895907866,0.12178,33914.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895908266,0.12178,33914.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895909068,0.12513,33914.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895909770,0.12513,33914.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895911473,0.12513,33914.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895911873,1.13632608,33901.0,33888.0,2.12690902]
["bitfinex-derivatives","BTCF0:USTF0",1609895912074,1.28652608,33901.0,33885.0,2.1289048]
["bitfinex-derivatives","BTCF0:USTF0",1609895912274,4.7468,33898.0,33885.0,2.1289048]
["bitfinex-derivatives","BTCF0:USTF0",1609895913077,4.7468,33898.0,33878.0,3.13372606]
["bitfinex-derivatives","BTCF0:USTF0",1609895913276,1.28652608,33901.0,33878.0,3.13372606]
["bitfinex-derivatives","BTCF0:USTF0",1609895913477,4.3401,33891.0,33878.0,3.13372606]
["bitfinex-derivatives","BTCF0:USTF0",1609895913679,4.44797,33891.0,33878.0,3.13372606]
["bitfinex-derivatives","BTCF0:USTF0",1609895913877,4.44797,33891.0,33867.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1609895913878,0.13632608,33879.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895915879,0.13632608,33873.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895917883,0.13632608,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895919887,0.13632608,33873.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895921689,0.13632608,33873.0,33871.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609895921890,0.13632608,33873.0,33850.0,2.12033729]
["bitfinex-derivatives","BTCF0:USTF0",1609895922089,1.0,33872.0,33854.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1609895923793,1.0,33872.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895923994,1.0,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895924194,1.12825,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895924394,1.12825,33866.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895924595,4.49155,33866.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895925798,4.49155,33866.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895925998,1.0,33861.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895927904,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895928402,0.14672,33852.0,33850.0,0.80302608]
["bitfinex-derivatives","BTCF0:USTF0",1609895928602,0.14672,33852.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895928805,0.14672,33852.0,33851.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609895929204,1.0,33861.0,33851.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609895929404,1.0,33861.0,33851.0,4.2468]
["bitfinex-derivatives","BTCF0:USTF0",1609895929904,1.0,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895930105,0.12825,33866.0,33860.0,0.62052608]
["bitfinex-derivatives","BTCF0:USTF0",1609895930305,0.13632608,33869.0,33860.0,0.62052608]
["bitfinex-derivatives","BTCF0:USTF0",1609895930908,0.13632608,33869.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895931908,0.13632608,33861.0,33851.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609895932908,0.13632608,33861.0,33848.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609895933912,1.11715,33865.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895934110,1.0,33862.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895936013,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895940619,0.78372608,33851.0,33838.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609895941924,0.6474,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895942122,0.6474,33851.0,33838.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609895942322,1.0,33854.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895942522,4.0525,33846.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895943924,0.13632608,33838.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895944125,0.13632608,33838.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895945928,0.13632608,33830.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895946127,0.13632608,33830.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895949330,0.11881,33840.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895949530,0.11881,33840.0,33831.0,4.9532]
["bitfinex-derivatives","BTCF0:USTF0",1609895949931,0.11881,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895950131,0.13632608,33841.0,33839.0,1.78992608]
["bitfinex-derivatives","BTCF0:USTF0",1609895951033,0.13632608,33841.0,33839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895952033,0.13632608,33841.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895953535,4.8414,33855.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895954034,4.8414,33855.0,33833.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609895954035,4.8414,33855.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895956039,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895957440,0.13632608,33846.0,33845.0,3.56222608]
["bitfinex-derivatives","BTCF0:USTF0",1609895957939,1.0,33853.0,33845.0,3.56222608]
["bitfinex-derivatives","BTCF0:USTF0",1609895958142,0.13632608,33851.0,33845.0,4.56222608]
["bitfinex-derivatives","BTCF0:USTF0",1609895959442,0.13632608,33851.0,33845.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895960043,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895961044,0.13632608,33846.0,33833.0,4.38902]
["bitfinex-derivatives","BTCF0:USTF0",1609895962044,0.09422,33850.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895962644,4.26062,33850.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895964045,0.13632608,33843.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895965849,0.13632608,33843.0,33839.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609895966050,0.13632608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895967654,0.13632608,33843.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895967849,0.25279608,33843.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895968049,0.25279608,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895970054,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895970555,0.25895608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895977065,0.25895608,33835.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895978065,0.13632608,33827.0,33816.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609895978267,0.28077608,33827.0,33816.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609895980168,0.14445,33827.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895982075,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895983674,0.13632608,33818.0,33816.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609895985977,0.13632608,33818.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895986178,0.13632608,33814.0,33799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609895986579,3.89475,33810.0,33799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609895987382,0.11025,33810.0,33799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609895988080,0.11025,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895990084,0.24657608,33810.0,33809.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895991086,0.24657608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609895992087,0.24657608,33810.0,33799.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609895992287,0.24657608,33810.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895996191,0.24657608,33810.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609895998093,0.24657608,33810.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896000195,0.24657608,33810.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896001297,0.11025,33810.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896001697,0.11964,33820.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896001898,1.0,33825.0,33808.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896002097,0.14445,33827.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896002297,3.7959,33830.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896003397,3.7959,33830.0,33802.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1609896004298,3.7959,33830.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896006300,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896007101,0.22442608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896008601,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896009604,0.22542608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896009904,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896011007,0.22512608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896011907,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896013809,0.13632608,33816.0,33802.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1609896014209,0.13594,33820.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896014409,3.7077,33818.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896014609,0.0883,33817.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896014811,0.09743,33817.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896016310,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896023818,5.00922608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896025819,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896027419,4.80482608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896028923,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896031228,0.10033,33810.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896031428,0.2874,33816.0,33806.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609896031628,0.09743,33817.0,33806.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609896031828,1.0,33821.0,33806.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609896032229,0.01296795,33824.0,33806.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609896032428,0.01296795,33824.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896033329,0.00378418,33827.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896034429,0.00378418,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896034830,0.00920125,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896035432,0.2958,33829.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896036133,0.2958,33829.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896038134,0.2958,33829.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896047144,0.2958,33829.0,33812.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609896048347,0.00379461,33828.0,33812.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609896048544,0.00379461,33828.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896048944,0.00379435,33827.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896049144,0.11395435,33827.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896050245,0.11016,33827.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896050445,0.11016,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896051147,0.11016,33827.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896052149,0.11016,33827.0,33812.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609896052447,0.11016,33827.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896054252,0.29959409,33829.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896054453,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896055154,0.13632608,33822.0,33812.0,4.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609896055455,0.13632608,33822.0,33809.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1609896055653,4.8882,33816.0,33809.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1609896055955,4.8882,33816.0,33801.0,2.15168715]
["bitfinex-derivatives","BTCF0:USTF0",1609896056157,4.8882,33816.0,33798.0,2.15324547]
["bitfinex-derivatives","BTCF0:USTF0",1609896056558,4.8882,33816.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896057859,0.01301437,33824.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896058461,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896060061,3.5864,33821.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896060461,3.5864,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896062361,3.5864,33821.0,33806.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609896062562,3.5864,33821.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896064564,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896065364,0.13222,33818.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896066066,0.13222,33818.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896066469,0.26854608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896067468,0.13222,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896069773,0.01301337,33823.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896070072,0.01301337,33823.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896070672,0.01301337,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896072075,0.1255,33826.0,33822.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896072276,0.01300711,33829.0,33828.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1609896072675,0.01300711,33829.0,33828.0,3.89012608]
["bitfinex-derivatives","BTCF0:USTF0",1609896073076,0.12263,33835.0,33828.0,3.89012608]
["bitfinex-derivatives","BTCF0:USTF0",1609896073276,0.00379171,33845.0,33828.0,3.89012608]
["bitfinex-derivatives","BTCF0:USTF0",1609896073477,0.00379171,33845.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896073676,3.5124,33843.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896074279,0.12313171,33845.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896074478,4.8302,33843.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896074678,4.8302,33843.0,33820.0,4.03938]
["bitfinex-derivatives","BTCF0:USTF0",1609896076080,4.8302,33843.0,33833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896076479,4.8302,33843.0,33834.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1609896076680,4.8302,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896076879,0.12313171,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896078182,0.11934,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896078682,0.13632608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896080285,0.11934,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896080485,0.00378272,33854.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896080685,0.00378272,33854.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896081285,0.00378362,33855.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896081884,0.00378362,33855.0,33854.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609896082085,0.0091888,33856.0,33854.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609896082285,0.00378316,33857.0,33854.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609896082685,0.00378316,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896082886,0.00378256,33862.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896083790,0.78494574,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896083791,0.14010856,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896084189,0.00378248,33866.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896084788,0.00378248,33866.0,33865.0,3.54872608]
["bitfinex-derivatives","BTCF0:USTF0",1609896086289,0.01292448,33874.0,33865.0,3.54872608]
["bitfinex-derivatives","BTCF0:USTF0",1609896086692,0.01292448,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896086891,0.01292448,33874.0,33873.0,0.78312608]
["bitfinex-derivatives","BTCF0:USTF0",1609896087193,0.01292386,33891.0,33873.0,0.78312608]
["bitfinex-derivatives","BTCF0:USTF0",1609896087393,0.01292386,33891.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896087595,0.01292386,33891.0,33878.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609896087794,1.0,33893.0,33878.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609896088195,1.0,33888.0,33878.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609896088794,1.0,33888.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896089597,1.0,33888.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896089598,5.2691,33888.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896090098,1.0,33883.0,33870.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609896090800,1.0,33883.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896092203,0.23395608,33887.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896092603,0.09763,33887.0,33886.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609896092803,0.09763,33887.0,33886.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609896093303,0.00374526,33898.0,33886.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609896094506,0.02710633,33899.0,33886.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609896094704,0.0128355,33907.0,33886.0,3.96352608]
["bitfinex-derivatives","BTCF0:USTF0",1609896094904,0.25635608,33901.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896097610,0.12003,33901.0,33900.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609896098008,0.12003,33901.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896098609,0.41247421,33901.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896106819,0.13632608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896109519,0.13632608,33899.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896109722,3.3815,33897.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896110320,1.0,33889.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896110920,1.0,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896112122,0.10652,33890.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896112923,0.13632608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896116228,0.13632608,33889.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896116929,0.10652,33890.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896117128,1.0,33895.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896117929,1.0,33895.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896118133,3.3815,33897.0,33883.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1609896118330,0.2757,33900.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896118530,3.8232,33897.0,33862.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609896119030,3.8232,33897.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896119731,3.8232,33897.0,33862.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609896119931,0.2757,33900.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896120136,1.0,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896120335,1.0,33869.0,33854.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609896120940,1.0,33869.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896121133,1.0,33869.0,33854.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609896122136,1.0,33866.0,33854.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609896122940,0.13632608,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896124339,0.13632608,33862.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896125039,0.10041,33864.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896126140,1.0,33863.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896126940,0.13632608,33854.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896128343,0.24869608,33854.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896128744,0.24869608,33854.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896128944,0.13632608,33844.0,33843.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896130145,0.13632608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896131250,0.13632608,33844.0,33831.0,4.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609896131448,0.13632608,33844.0,33821.0,4.189]
["bitfinex-derivatives","BTCF0:USTF0",1609896131648,4.20872608,33844.0,33821.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896132048,4.20872608,33844.0,33815.0,3.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609896132250,1.0,33838.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896132449,1.13089,33838.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896133049,1.13089,33838.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896133250,1.13089,33838.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896134350,0.6222,33837.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896134951,0.6222,33837.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896136157,0.6222,33837.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896137057,0.6222,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896139065,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896141164,0.13089,33838.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896141366,0.2754,33844.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896141566,0.2754,33844.0,33834.0,5.02832608]
["bitfinex-derivatives","BTCF0:USTF0",1609896142167,0.5892,33843.0,33834.0,5.02832608]
["bitfinex-derivatives","BTCF0:USTF0",1609896142366,0.2754,33844.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896142766,3.5548,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896142966,3.69467,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896143165,3.83099608,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896144166,4.83099608,33833.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896144365,4.83099608,33833.0,33810.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609896144567,3.3938,33823.0,33807.0,2.11090599]
["bitfinex-derivatives","BTCF0:USTF0",1609896144969,3.52671,33823.0,33807.0,2.11090599]
["bitfinex-derivatives","BTCF0:USTF0",1609896145169,0.13632608,33808.0,33807.0,2.24723207]
["bitfinex-derivatives","BTCF0:USTF0",1609896145371,0.13632608,33808.0,33807.0,2.11090599]
["bitfinex-derivatives","BTCF0:USTF0",1609896145570,0.23874608,33808.0,33807.0,2.11090599]
["bitfinex-derivatives","BTCF0:USTF0",1609896146674,0.23874608,33808.0,33794.0,2.12077394]
["bitfinex-derivatives","BTCF0:USTF0",1609896147172,0.10242,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896147773,0.10242,33808.0,33792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896148174,0.10242,33808.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896149079,0.13632608,33798.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896149276,0.089,33807.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896150076,0.10242,33808.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896150278,4.2794,33806.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896151078,0.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896151680,0.0897,33805.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896152178,0.0897,33805.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896152785,0.10242,33808.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896152980,4.8869,33809.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896153178,0.13632608,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896153579,0.76022608,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896153879,0.84792608,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896154281,0.76022608,33800.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896155281,0.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896155881,0.22482608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896156081,0.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896156281,0.13632608,33790.0,33789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896156682,0.22582608,33790.0,33789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896157183,0.13632608,33790.0,33789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896157683,0.22402608,33790.0,33789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896158283,0.13632608,33790.0,33784.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609896158484,0.13632608,33790.0,33763.0,2.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1609896158685,3.3821,33779.0,33763.0,2.12814486]
["bitfinex-derivatives","BTCF0:USTF0",1609896158883,3.3821,33779.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896159284,3.3821,33779.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896159485,0.0893,33778.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896159684,0.21909,33778.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896159888,4.2941,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896160484,4.2941,33769.0,33761.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609896160683,4.2941,33769.0,33750.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609896161295,0.09512,33771.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896161889,0.12979,33778.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896163188,0.22422608,33779.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896164189,0.22422608,33779.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896164390,0.13632608,33779.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896165290,0.22502608,33779.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896166191,0.22502608,33779.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896166991,0.13632608,33779.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896167591,0.13632608,33779.0,33777.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1609896167791,0.13632608,33779.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896168093,0.0888,33778.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896168293,0.09273,33778.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896169198,0.09273,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896169398,4.6611,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896169999,4.5735,33777.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896170198,1.0,33777.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896170399,4.4963,33772.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896171199,4.4963,33772.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896171599,0.0899,33771.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896171999,4.4963,33772.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896173303,0.13632608,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896173504,0.09871,33769.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896175207,0.09871,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896176607,0.13632608,33771.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896177407,0.0896,33770.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896179210,0.13632608,33771.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896180207,0.13632608,33771.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896180708,0.09273,33778.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896180909,0.0873,33812.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896181108,0.088,33819.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896181308,0.088,33819.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896181508,0.0895,33803.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896182308,1.0,33793.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896182608,0.0881,33783.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896183208,0.13632608,33779.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896183409,0.7093,33777.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896183808,0.7093,33777.0,33776.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1609896184109,1.7093,33777.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896184510,1.0,33777.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896184712,4.4318,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896185112,4.4318,33770.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896185312,0.13632608,33762.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896185513,0.63432608,33762.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896185912,0.72212608,33762.0,33761.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896186315,0.72212608,33762.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896186713,0.72212608,33762.0,33756.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609896186914,0.72212608,33762.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896187313,0.5858,33762.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896188515,0.0878,33762.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896189216,0.0878,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896189416,0.13632608,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896189816,3.4957,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896190417,3.4957,33762.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896191218,0.13632608,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896192118,0.13632608,33760.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896193318,0.13632608,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896193719,1.0,33761.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896194119,3.4957,33762.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896195321,3.4957,33762.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896196925,0.13012,33763.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896197127,1.0,33767.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896197326,1.0,33767.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896198227,0.11297,33771.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896198426,1.0,33775.0,33749.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609896199326,1.0,33775.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896199528,0.0874,33773.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896199928,1.0,33775.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896200128,1.0,33764.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896200328,1.113,33764.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896200529,4.241,33758.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896201231,1.113,33764.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896201429,4.53242608,33748.0,33747.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1609896201830,4.53242608,33748.0,33732.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609896202231,4.53242608,33748.0,33729.0,2.49638527]
["bitfinex-derivatives","BTCF0:USTF0",1609896202431,4.53242608,33748.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896202432,4.53242608,33748.0,33730.0,2.49758561]
["bitfinex-derivatives","BTCF0:USTF0",1609896203032,0.0876,33747.0,33730.0,2.49758561]
["bitfinex-derivatives","BTCF0:USTF0",1609896203431,0.13632608,33737.0,33730.0,2.49758561]
["bitfinex-derivatives","BTCF0:USTF0",1609896203631,0.23583608,33737.0,33730.0,2.49758561]
["bitfinex-derivatives","BTCF0:USTF0",1609896204233,0.23583608,33737.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896204432,4.1084,33735.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896205435,0.13632608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896205834,0.22452608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896207234,0.13632608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896207734,0.13632608,33730.0,33729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896208235,0.22392608,33730.0,33729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896208437,0.0876,33730.0,33729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896209239,0.0879,33735.0,33729.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896209439,0.0879,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896209639,3.8526,33742.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896210540,0.0882,33741.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896211139,3.8526,33742.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896211339,3.8526,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896211743,0.13632608,33748.0,33741.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896213343,0.13632608,33742.0,33741.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896213644,0.22512608,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896215342,0.13632608,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896215943,0.13632608,33742.0,33731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609896217344,4.1526,33743.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896217544,0.0894,33742.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896218445,0.14615,33744.0,33731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609896219449,0.0893,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896219851,0.14615,33744.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896220752,0.14615,33744.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896221552,0.14615,33744.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896222152,0.11683,33751.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896222352,5.8289,33753.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896223453,0.13632608,33741.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896225456,0.12914,33747.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896225656,0.11914,33755.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896226858,0.2862,33766.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896227459,0.2862,33766.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896228259,0.2862,33766.0,33752.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609896229460,0.2862,33766.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896229661,4.5096,33762.0,33752.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609896230361,4.5096,33762.0,33738.0,2.15014713]
["bitfinex-derivatives","BTCF0:USTF0",1609896230862,4.5096,33762.0,33737.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609896231462,4.5096,33762.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896232462,4.5096,33762.0,33737.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609896233463,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896233863,0.14733,33764.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896235467,1.0,33765.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896235468,1.0,33765.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896235668,0.2862,33766.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896237470,0.2862,33766.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896239471,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896240272,0.13632608,33760.0,33759.0,4.37822608]
["bitfinex-derivatives","BTCF0:USTF0",1609896243878,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896246379,0.2862,33766.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896246779,0.2862,33766.0,33761.0,4.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609896246981,0.09713,33771.0,33761.0,4.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609896247179,1.0,33775.0,33761.0,4.6682]
["bitfinex-derivatives","BTCF0:USTF0",1609896247487,1.0,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896247695,0.43502608,33784.0,33774.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896249490,0.13632608,33775.0,33774.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896249685,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896250787,0.13632608,33775.0,33769.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1609896250986,0.13632608,33775.0,33765.0,4.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609896251586,0.42881,33784.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896251787,1.0,33775.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896253491,0.13632608,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896263508,0.13632608,33770.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896263708,1.27253608,33770.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896265612,0.13632608,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896265813,5.85462608,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896266013,5.85462608,33756.0,33749.0,2.16097578]
["bitfinex-derivatives","BTCF0:USTF0",1609896267413,5.85462608,33756.0,33741.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896267614,0.13632608,33742.0,33741.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896272322,0.13632608,33742.0,33740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896273819,0.13632608,33742.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896275620,0.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896277022,0.13632608,33737.0,33728.0,2.33906164]
["bitfinex-derivatives","BTCF0:USTF0",1609896277626,4.2422,33747.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896279624,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896280924,4.57792608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896281325,0.13632608,33735.0,33729.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609896281525,3.3917,33730.0,33728.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896281727,0.13632608,33729.0,33726.0,2.16189186]
["bitfinex-derivatives","BTCF0:USTF0",1609896282628,0.13632608,33729.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896283629,0.13632608,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896284429,0.13632608,33721.0,33714.0,2.16230637]
["bitfinex-derivatives","BTCF0:USTF0",1609896285431,0.13632608,33721.0,33711.0,2.16277909]
["bitfinex-derivatives","BTCF0:USTF0",1609896285831,0.13632608,33712.0,33711.0,2.16277909]
["bitfinex-derivatives","BTCF0:USTF0",1609896286032,0.13632608,33712.0,33703.0,2.16284217]
["bitfinex-derivatives","BTCF0:USTF0",1609896287733,0.13632608,33704.0,33703.0,2.16284217]
["bitfinex-derivatives","BTCF0:USTF0",1609896289635,3.69482608,33704.0,33703.0,2.16284217]
["bitfinex-derivatives","BTCF0:USTF0",1609896289835,0.13632608,33704.0,33703.0,2.16284217]
["bitfinex-derivatives","BTCF0:USTF0",1609896293142,4.48242608,33704.0,33703.0,2.16284217]
["bitfinex-derivatives","BTCF0:USTF0",1609896293741,4.48242608,33704.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896295444,0.13632608,33704.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896295843,0.13632608,33704.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896296244,0.09603,33717.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896296544,1.0,33720.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896297344,3.4552,33715.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896297743,1.0,33712.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896297943,0.13632608,33704.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896299846,0.13632608,33704.0,33700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896301547,4.2873,33703.0,33700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896301747,4.2873,33703.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896303048,0.13632608,33704.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896303547,0.14871,33716.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896303751,0.14871,33716.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896303947,0.13632608,33707.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896304848,1.0,33722.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896305048,1.0,33722.0,33704.0,0.25687608]
["bitfinex-derivatives","BTCF0:USTF0",1609896305748,3.4613,33736.0,33704.0,0.25687608]
["bitfinex-derivatives","BTCF0:USTF0",1609896305948,3.4613,33736.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896306148,0.2817,33744.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896306851,0.2817,33744.0,33725.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609896307050,0.38863,33744.0,33725.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609896307850,0.13632608,33732.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896310152,0.13632608,33732.0,33725.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609896310551,0.13632608,33732.0,33706.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609896310751,0.13632608,33732.0,33707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896311352,4.3863,33724.0,33707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896311753,1.0,33718.0,33707.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896311952,0.5088,33717.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896312552,0.5088,33717.0,33704.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609896312752,0.5088,33717.0,33701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896313753,1.0,33713.0,33685.0,2.14336021]
["bitfinex-derivatives","BTCF0:USTF0",1609896313954,0.13632608,33710.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896315455,3.4074,33707.0,33683.0,2.14349615]
["bitfinex-derivatives","BTCF0:USTF0",1609896315854,4.4074,33707.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896317059,4.4074,33707.0,33692.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609896317459,4.9282,33695.0,33692.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609896317960,0.13632608,33693.0,33692.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609896318562,0.22642608,33693.0,33692.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609896318962,4.73262608,33693.0,33681.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896319165,0.22642608,33693.0,33681.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896319363,3.6401,33682.0,33681.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896319562,3.6401,33682.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896319763,1.0,33682.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896319965,0.13632608,33669.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896321670,0.22662608,33669.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896322469,0.13632608,33669.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896322870,1.0,33676.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896323771,4.6175,33678.0,33668.0,2.14461829]
["bitfinex-derivatives","BTCF0:USTF0",1609896323972,4.6175,33678.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896324372,1.0,33684.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896325675,0.2737,33687.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896325876,0.2737,33687.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896326276,0.0882,33686.0,33682.0,0.24186608]
["bitfinex-derivatives","BTCF0:USTF0",1609896327478,0.2737,33687.0,33682.0,0.24186608]
["bitfinex-derivatives","BTCF0:USTF0",1609896328078,0.2737,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896329282,0.13632608,33690.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896329883,0.13632608,33690.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896330083,0.13632608,33690.0,33689.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609896330883,3.4852,33710.0,33689.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609896331683,3.4852,33710.0,33689.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609896331884,3.4852,33710.0,33682.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609896331885,1.0,33693.0,33682.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609896332084,1.0,33693.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896332085,0.13632608,33690.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896333787,0.13632608,33690.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896333987,0.13632608,33676.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896337690,0.13632608,33676.0,33654.0,2.14580781]
["bitfinex-derivatives","BTCF0:USTF0",1609896337891,1.13632608,33676.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896338091,1.0,33676.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896338291,1.0,33676.0,33659.0,5.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609896339794,0.13811,33694.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896339995,0.295,33700.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896342101,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896342398,0.13632608,33694.0,33682.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609896342698,0.13632608,33694.0,33684.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609896344100,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896345400,0.13632608,33694.0,33691.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1609896346201,0.13632608,33694.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896348105,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896348306,0.295,33700.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896348705,0.2791,33739.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896348905,0.2905,33725.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896349708,0.01221447,33723.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896350107,0.01221447,33723.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896352114,0.01221447,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896353811,1.00359444,33741.0,33722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896354011,1.00359444,33741.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896354612,1.0,33741.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896355614,1.0,33741.0,33724.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609896355815,1.0,33734.0,33722.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609896356014,0.13632608,33723.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896356215,1.0,33734.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896357716,0.12,33741.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896358018,0.13632608,33724.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896359719,0.13632608,33724.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896361725,0.13632608,33724.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896362325,1.0,33737.0,33722.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609896363027,1.0,33737.0,33727.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609896363729,0.12,33741.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896363932,0.2828,33745.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896364129,0.2828,33745.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896364528,0.2828,33745.0,33735.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1609896365130,1.0,33747.0,33735.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1609896365731,1.0,33755.0,33735.0,0.78142608]
["bitfinex-derivatives","BTCF0:USTF0",1609896366133,1.0,33755.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896366534,1.0,33755.0,33744.0,0.27284608]
["bitfinex-derivatives","BTCF0:USTF0",1609896367734,0.2718,33760.0,33744.0,0.27284608]
["bitfinex-derivatives","BTCF0:USTF0",1609896368133,0.13632608,33745.0,33744.0,0.27284608]
["bitfinex-derivatives","BTCF0:USTF0",1609896369736,0.2718,33760.0,33744.0,0.27284608]
["bitfinex-derivatives","BTCF0:USTF0",1609896370036,0.2718,33760.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896371740,1.0,33755.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896372141,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896373340,0.13632608,33753.0,33752.0,0.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609896373742,0.13632608,33753.0,33752.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609896382155,0.13632608,33753.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896382756,0.2718,33760.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896384156,0.2718,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896384558,0.2718,33760.0,33759.0,3.54942608]
["bitfinex-derivatives","BTCF0:USTF0",1609896385558,0.11174,33769.0,33759.0,3.54942608]
["bitfinex-derivatives","BTCF0:USTF0",1609896386159,0.11174,33769.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896386561,1.0,33777.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896387860,1.0,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896388060,1.0,33766.0,33759.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609896388260,0.13632608,33760.0,33759.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609896388660,0.13632608,33760.0,33752.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609896389563,0.13632608,33760.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896389763,1.0,33753.0,33744.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1609896390164,0.13632608,33745.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896390563,0.13632608,33745.0,33733.0,4.9124]
["bitfinex-derivatives","BTCF0:USTF0",1609896391365,0.13632608,33745.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896391764,0.13632608,33745.0,33716.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609896392168,1.0,33747.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896393269,1.0,33747.0,33732.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609896393669,1.10563,33747.0,33732.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609896393870,1.0,33738.0,33732.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609896394168,0.13632608,33733.0,33732.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609896394570,0.13632608,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896395872,0.13632608,33733.0,33716.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609896396173,1.0,33737.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896396372,1.0,33737.0,33722.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609896397072,1.0,33737.0,33722.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609896397674,1.0,33737.0,33715.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609896397874,1.0,33723.0,33715.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609896398274,0.13632608,33716.0,33715.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609896398878,0.13632608,33716.0,33714.0,4.3698]
["bitfinex-derivatives","BTCF0:USTF0",1609896400177,0.13632608,33716.0,33701.0,2.13751596]
["bitfinex-derivatives","BTCF0:USTF0",1609896400376,0.13632608,33716.0,33702.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609896400576,0.13632608,33716.0,33702.0,3.87271]
["bitfinex-derivatives","BTCF0:USTF0",1609896401377,0.13632608,33716.0,33702.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609896401678,0.13632608,33716.0,33707.0,4.6374]
["bitfinex-derivatives","BTCF0:USTF0",1609896401879,0.13632608,33716.0,33715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896402078,0.13632608,33716.0,33715.0,1.14117]
["bitfinex-derivatives","BTCF0:USTF0",1609896402278,0.13632608,33716.0,33715.0,1.27749608]
["bitfinex-derivatives","BTCF0:USTF0",1609896403779,0.13632608,33716.0,33715.0,0.27749608]
["bitfinex-derivatives","BTCF0:USTF0",1609896404279,0.13632608,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896404980,0.13632608,33716.0,33702.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609896405581,0.13632608,33716.0,33699.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1609896405781,0.13632608,33716.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896406182,0.13632608,33716.0,33705.0,1.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609896406381,1.0,33721.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896407784,0.11936,33724.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896408184,0.2759,33728.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896408384,0.2759,33728.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896409186,0.2759,33728.0,33722.0,4.8335]
["bitfinex-derivatives","BTCF0:USTF0",1609896410389,0.13632608,33723.0,33722.0,4.8335]
["bitfinex-derivatives","BTCF0:USTF0",1609896411092,0.13632608,33723.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896411894,0.13632608,33723.0,33705.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609896412094,0.13632608,33723.0,33699.0,2.15731598]
["bitfinex-derivatives","BTCF0:USTF0",1609896412295,0.13632608,33700.0,33699.0,2.15731598]
["bitfinex-derivatives","BTCF0:USTF0",1609896413697,0.13632608,33700.0,33698.0,2.15971717]
["bitfinex-derivatives","BTCF0:USTF0",1609896414097,0.13632608,33700.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896414296,0.13632608,33695.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896414698,0.13632608,33695.0,33688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896415799,1.13632608,33695.0,33672.0,2.15609572]
["bitfinex-derivatives","BTCF0:USTF0",1609896416398,1.0,33695.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896417897,1.0,33705.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896418399,0.13632608,33690.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896419801,0.13632608,33690.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896420303,0.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896421805,0.13632608,33690.0,33689.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896422405,0.13632608,33690.0,33689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896423807,0.13632608,33690.0,33681.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1609896424405,0.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896427507,0.09556,33700.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896427908,0.2841,33708.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896428108,4.5352,33727.0,33689.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1609896428309,0.2893,33726.0,33689.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1609896428509,0.2893,33726.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896429912,1.0,33713.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896430112,1.12075,33713.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896430314,1.12075,33713.0,33699.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1609896430513,0.13632608,33708.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896432416,0.12075,33713.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896433818,0.12778,33722.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896434018,0.12778,33722.0,33706.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609896434219,0.2893,33726.0,33706.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609896434421,0.2893,33726.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896436421,0.13632608,33721.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896437020,0.2893,33726.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896438422,0.2893,33726.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896440529,0.13632608,33723.0,33713.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609896440936,0.13632608,33723.0,33707.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609896441132,0.13632608,33723.0,33706.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609896441426,0.13632608,33723.0,33696.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609896441626,0.13632608,33723.0,33690.0,2.3244081]
["bitfinex-derivatives","BTCF0:USTF0",1609896441828,1.0,33719.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896442028,1.10391,33719.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896442432,1.10391,33719.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896443930,0.10391,33719.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896444130,0.10391,33719.0,33707.0,4.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609896444433,0.2893,33726.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896445037,0.2893,33726.0,33707.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609896445835,0.2893,33726.0,33706.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609896446436,0.13632608,33707.0,33706.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609896446636,0.13632608,33707.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896448537,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896449841,0.13632608,33707.0,33706.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896450543,1.0,33720.0,33706.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896451842,0.14042,33722.0,33706.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896452444,0.13632608,33709.0,33706.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896453947,0.13632608,33709.0,33706.0,1.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896454946,0.14042,33722.0,33706.0,1.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896455145,1.0,33723.0,33706.0,1.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896455846,0.2893,33726.0,33706.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609896456548,0.2893,33726.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896458551,0.13632608,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896462555,0.13632608,33713.0,33706.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609896462755,3.3503,33712.0,33706.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609896463758,1.0,33710.0,33706.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609896463957,1.0,33710.0,33699.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609896464558,1.0,33710.0,33695.0,2.16855437]
["bitfinex-derivatives","BTCF0:USTF0",1609896464759,1.0,33710.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896466061,1.0,33710.0,33696.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896466663,0.13632608,33697.0,33696.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896467865,0.13632608,33697.0,33696.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896468565,0.2766,33711.0,33696.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896468766,0.13632608,33705.0,33696.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896469665,3.3503,33712.0,33696.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896469865,3.3503,33712.0,33696.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609896470265,3.3503,33712.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896470466,3.3503,33712.0,33693.0,2.30590746]
["bitfinex-derivatives","BTCF0:USTF0",1609896470665,0.22622608,33711.0,33693.0,2.16958138]
["bitfinex-derivatives","BTCF0:USTF0",1609896471267,0.13632608,33711.0,33693.0,2.16958138]
["bitfinex-derivatives","BTCF0:USTF0",1609896471767,0.13632608,33711.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896471967,0.13632608,33711.0,33700.0,1.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609896472668,0.13632608,33706.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896478477,0.66352608,33706.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896479577,0.66352608,33706.0,33700.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609896479778,1.0,33705.0,33694.0,2.17066974]
["bitfinex-derivatives","BTCF0:USTF0",1609896480782,1.0,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896481785,0.13632608,33706.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896482387,1.0,33715.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896482587,1.0,33715.0,33707.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609896482788,1.0,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896482988,1.0,33715.0,33714.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609896483788,1.0,33727.0,33714.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609896484688,1.0,33727.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896486489,1.0,33727.0,33720.0,3.8445]
["bitfinex-derivatives","BTCF0:USTF0",1609896486789,1.0,33727.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896488696,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896489094,1.0,33727.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896489295,1.0,33727.0,33725.0,0.64992608]
["bitfinex-derivatives","BTCF0:USTF0",1609896489898,0.12095,33729.0,33725.0,0.64992608]
["bitfinex-derivatives","BTCF0:USTF0",1609896490096,1.0,33738.0,33725.0,0.64992608]
["bitfinex-derivatives","BTCF0:USTF0",1609896490797,1.0,33738.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896491798,1.2843,33742.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896492799,0.13632608,33736.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896493199,0.13632608,33736.0,33725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896493899,1.13632608,33736.0,33721.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609896494100,3.3802,33733.0,33721.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609896494801,3.3802,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896495603,1.0,33736.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896495802,1.0,33736.0,33729.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1609896496803,0.13632608,33731.0,33729.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1609896502909,0.2843,33742.0,33730.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609896503510,1.0,33743.0,33729.0,0.24089608]
["bitfinex-derivatives","BTCF0:USTF0",1609896503709,1.0,33743.0,33739.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1609896503909,0.2959,33756.0,33739.0,3.44532]
["bitfinex-derivatives","BTCF0:USTF0",1609896504910,0.2959,33756.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896505713,0.13632608,33757.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896505915,1.0,33766.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896506815,1.0,33766.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896508916,1.0,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896509817,0.2782,33768.0,33753.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609896510817,0.2782,33768.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896511818,1.0,33765.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896512818,0.13632608,33761.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896514621,0.13632608,33761.0,33760.0,0.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609896520830,0.13632608,33761.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896521031,0.13632608,33761.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896521532,0.13632608,33761.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896521931,1.0,33757.0,33740.0,4.8408]
["bitfinex-derivatives","BTCF0:USTF0",1609896522933,0.13632608,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896523635,1.0,33757.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896523836,0.13561,33764.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896525035,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896525236,0.13632608,33745.0,33721.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609896525436,4.2879,33742.0,33721.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609896525835,1.0,33736.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896526036,1.5338,33736.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896526638,1.0,33736.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896526837,1.0,33736.0,33728.0,4.6838]
["bitfinex-derivatives","BTCF0:USTF0",1609896527039,1.0,33736.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896527839,1.2923,33744.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896529041,0.13632608,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896530842,1.2923,33744.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896531043,0.13632608,33739.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896533846,1.13632608,33739.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896537850,0.13632608,33739.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896540353,0.13632608,33739.0,33737.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609896540753,1.2923,33744.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896540953,1.2923,33744.0,33738.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609896541153,1.2923,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896541854,0.2923,33744.0,33743.0,0.77952608]
["bitfinex-derivatives","BTCF0:USTF0",1609896546664,0.2923,33744.0,33743.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609896549267,0.2923,33744.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896551872,1.0,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896553875,0.2923,33744.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896554275,0.2923,33744.0,33742.0,4.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609896560887,1.0,33745.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896561088,1.0,33745.0,33744.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609896561890,0.13632608,33760.0,33744.0,4.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609896563293,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896569505,0.1355425,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896570705,0.1355425,33760.0,33759.0,0.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1609896571807,1.1355425,33760.0,33759.0,0.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1609896573811,0.1355425,33760.0,33759.0,0.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1609896574008,0.1355425,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896576211,0.1355425,33760.0,33749.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609896576413,3.9402425,33760.0,33749.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609896576611,3.9402425,33760.0,33740.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609896577011,0.0895,33759.0,33740.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609896577211,3.9402425,33760.0,33740.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609896577612,0.2904,33762.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896577813,1.0,33747.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896578615,1.0,33747.0,33732.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609896579016,1.0,33747.0,33730.0,6.35095624]
["bitfinex-derivatives","BTCF0:USTF0",1609896579215,0.0895,33746.0,33730.0,6.35095624]
["bitfinex-derivatives","BTCF0:USTF0",1609896579614,1.0,33747.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896579819,1.0,33740.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896580518,3.8638,33739.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896580717,3.8638,33739.0,33727.0,2.16516337]
["bitfinex-derivatives","BTCF0:USTF0",1609896581118,3.8638,33739.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896581520,3.8638,33739.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896581921,1.0,33732.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896583524,0.13632608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896584625,0.22452608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896585729,0.13632608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896586731,0.22602608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896587129,0.92782608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896587330,0.83812608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896588330,0.92662608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896588731,0.83812608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896589733,0.92722608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896589934,0.92722608,33731.0,33716.0,5.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609896591032,0.0891,33730.0,33716.0,5.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609896591233,0.92722608,33731.0,33716.0,5.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609896591234,0.83812608,33731.0,33716.0,5.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609896591834,0.7018,33731.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896592135,0.0892,33730.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896593435,1.0,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896593837,0.10722,33734.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896594238,0.11226,33743.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896594438,0.0891,33743.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896594738,3.6184,33744.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896595137,0.13067,33750.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896595338,4.8667,33734.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896595539,4.96392,33734.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896595740,0.0883,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896595938,1.22462608,33733.0,33718.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609896596138,1.13632608,33733.0,33715.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1609896596337,4.2422,33722.0,33714.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896596538,0.13046,33727.0,33714.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896596738,0.10475,33719.0,33714.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896596937,3.9738,33715.0,33711.0,2.16431599]
["bitfinex-derivatives","BTCF0:USTF0",1609896597138,3.9738,33715.0,33708.0,2.16455266]
["bitfinex-derivatives","BTCF0:USTF0",1609896597837,1.0,33718.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896599038,0.0883,33717.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896599839,0.13632608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896600939,0.22482608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896601641,0.13632608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896602644,0.22522608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896603544,0.13632608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896604542,0.22452608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896605743,0.13632608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896605949,0.80032608,33710.0,33700.0,1.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609896606151,0.13632608,33710.0,33700.0,1.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609896606352,3.606,33701.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896606754,3.6952,33701.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896607249,3.606,33701.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896607647,0.1195,33705.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896607850,0.1195,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896608650,0.1195,33705.0,33698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896609851,0.13632608,33699.0,33695.0,2.15869837]
["bitfinex-derivatives","BTCF0:USTF0",1609896610451,0.13632608,33699.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896611855,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896612260,0.1195,33705.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896612468,1.0,33706.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896612669,1.0,33706.0,33697.0,4.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609896613858,0.13632608,33712.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896614257,0.13632608,33712.0,33706.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609896615965,0.13632608,33712.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896618261,0.13632608,33712.0,33711.0,0.13562916]
["bitfinex-derivatives","BTCF0:USTF0",1609896618860,0.9162,33716.0,33711.0,0.13562916]
["bitfinex-derivatives","BTCF0:USTF0",1609896619862,5.2933,33743.0,33708.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609896619863,0.13632608,33722.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896620061,3.9819,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896620664,0.13632608,33722.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896621267,3.7606,33721.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896621864,1.0,33719.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896622066,0.25266608,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896624570,0.34276608,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896625672,0.25266608,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896627173,0.25266608,33716.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896627574,3.9643,33713.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896627973,3.9643,33713.0,33701.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1609896627974,0.13632608,33710.0,33701.0,0.23635608]
["bitfinex-derivatives","BTCF0:USTF0",1609896628173,0.13632608,33710.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896630073,0.13632608,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896630274,0.13632608,33702.0,33685.0,2.26553961]
["bitfinex-derivatives","BTCF0:USTF0",1609896630875,4.0565,33691.0,33685.0,2.26553961]
["bitfinex-derivatives","BTCF0:USTF0",1609896631076,4.0565,33691.0,33685.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1609896632076,0.13632608,33690.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896633580,4.8545,33682.0,33680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896633983,4.8545,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896634682,4.8545,33682.0,33679.0,2.16080655]
["bitfinex-derivatives","BTCF0:USTF0",1609896634883,4.9422,33682.0,33679.0,2.16080655]
["bitfinex-derivatives","BTCF0:USTF0",1609896635083,4.8545,33682.0,33680.0,2.16144068]
["bitfinex-derivatives","BTCF0:USTF0",1609896635483,0.13975,33685.0,33680.0,2.16144068]
["bitfinex-derivatives","BTCF0:USTF0",1609896636084,0.13975,33685.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896637087,0.11321,33694.0,33669.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609896637285,0.11321,33694.0,33675.0,4.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609896637684,0.11321,33694.0,33670.0,2.16218517]
["bitfinex-derivatives","BTCF0:USTF0",1609896637886,4.5798,33686.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896638085,0.13632608,33683.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896639086,4.916,33677.0,33676.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1609896639487,4.916,33677.0,33669.0,2.16216729]
["bitfinex-derivatives","BTCF0:USTF0",1609896639692,0.09427,33678.0,33669.0,2.16216729]
["bitfinex-derivatives","BTCF0:USTF0",1609896640091,0.13632608,33670.0,33667.0,2.16289149]
["bitfinex-derivatives","BTCF0:USTF0",1609896640690,0.13632608,33670.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896640889,4.5101,33663.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896641993,0.13632608,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896644797,1.0,33672.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896645397,0.09427,33678.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896645398,1.09427,33678.0,33661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896645996,1.09427,33678.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896647100,4.35,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896648000,4.48632608,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896648401,0.13632608,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896649202,0.09427,33678.0,33669.0,3.95102608]
["bitfinex-derivatives","BTCF0:USTF0",1609896649402,0.2919,33686.0,33669.0,3.95102608]
["bitfinex-derivatives","BTCF0:USTF0",1609896649601,0.14464,33701.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896649802,0.14464,33701.0,33679.0,4.2153]
["bitfinex-derivatives","BTCF0:USTF0",1609896650006,0.00345723,33711.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896652004,0.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896652606,0.13632608,33697.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896653406,1.0,33695.0,33684.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609896653607,1.0,33695.0,33679.0,1.12626]
["bitfinex-derivatives","BTCF0:USTF0",1609896654006,0.13632608,33680.0,33679.0,1.12626]
["bitfinex-derivatives","BTCF0:USTF0",1609896655506,0.13632608,33680.0,33679.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1609896655707,0.13632608,33680.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896655906,3.5117,33682.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896656106,3.5117,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896656906,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896663216,0.0886,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896663616,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896664217,0.0889,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896664617,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896665719,0.0881,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896665920,0.0877,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896666623,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896667222,0.0895,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896668926,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896670126,0.0878,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896671329,4.28232608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896672228,0.0884,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896673130,4.28232608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896674234,0.0901,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896675432,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896676334,0.0877,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896676535,0.13632608,33683.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896677535,0.0887,33682.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896678237,0.09,33687.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896678837,1.0,33703.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896679439,0.13934,33707.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896679638,0.2771,33710.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896680138,0.13632608,33698.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896681343,1.13632608,33698.0,33676.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609896681545,1.13632608,33698.0,33686.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1609896681745,0.0878,33697.0,33686.0,3.9203]
["bitfinex-derivatives","BTCF0:USTF0",1609896682140,0.0878,33697.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896684045,3.4597,33698.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896684245,0.13632608,33696.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896685144,0.0891,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896686245,0.0892,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896687145,0.13632608,33696.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896688147,0.0892,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896689350,0.0881,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896689548,0.13632608,33696.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896690549,0.0888,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896691352,4.8168,33699.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896692152,4.8168,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896692352,0.13632608,33700.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896693958,0.0896,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896696357,0.13632608,33703.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896697156,0.14827,33706.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896697758,0.0891,33707.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896698157,0.22542608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896698358,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896699762,0.13632608,33707.0,33696.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609896699961,0.23411,33706.0,33696.0,4.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609896700261,0.23411,33706.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896700863,0.14441,33706.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896701365,0.14441,33706.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896701765,0.088,33705.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896703365,0.088,33705.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896703967,0.2771,33710.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896704367,0.2771,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896704968,0.3652,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896706267,0.2771,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896707069,1.0,33723.0,33709.0,5.00542608]
["bitfinex-derivatives","BTCF0:USTF0",1609896707270,1.0896,33723.0,33709.0,5.00542608]
["bitfinex-derivatives","BTCF0:USTF0",1609896707472,0.0896,33723.0,33709.0,5.00542608]
["bitfinex-derivatives","BTCF0:USTF0",1609896707770,0.008625,33727.0,33709.0,5.00542608]
["bitfinex-derivatives","BTCF0:USTF0",1609896708371,0.008625,33727.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896709974,0.0881,33725.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896710372,0.13632608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896710772,4.67322608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896711374,4.76232608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896712176,4.67322608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896712578,4.67322608,33724.0,33714.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609896713177,0.0897,33723.0,33714.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609896713576,0.0897,33723.0,33703.0,3.59292]
["bitfinex-derivatives","BTCF0:USTF0",1609896713978,4.67322608,33724.0,33703.0,3.59292]
["bitfinex-derivatives","BTCF0:USTF0",1609896714378,4.5369,33724.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896715083,0.0892,33725.0,33703.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609896715279,4.8941,33715.0,33696.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1609896715480,1.0,33711.0,33696.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1609896715680,4.6106,33703.0,33692.0,2.16679402]
["bitfinex-derivatives","BTCF0:USTF0",1609896716082,4.6106,33703.0,33688.0,2.16740571]
["bitfinex-derivatives","BTCF0:USTF0",1609896716281,4.6106,33703.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896718386,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896721493,0.22442608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896721693,0.22442608,33695.0,33694.0,3.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609896722194,0.13632608,33695.0,33694.0,3.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609896723496,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896724496,0.22582608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896725997,1.2763,33706.0,33694.0,0.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1609896726399,1.2763,33706.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896727001,0.0894,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896727401,0.2763,33706.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896728001,0.11219,33719.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896728203,0.0121608,33722.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896728401,0.0121608,33722.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896728702,0.3613,33723.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896729504,1.0,33720.0,33708.0,4.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609896729704,1.12257,33720.0,33708.0,4.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609896730405,0.13632608,33709.0,33708.0,4.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609896731005,0.22642608,33709.0,33708.0,4.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609896731206,0.13632608,33709.0,33708.0,4.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609896731409,0.13632608,33709.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896732209,0.22612608,33709.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896733312,0.0898,33709.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896733510,0.0898,33709.0,33708.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896733712,0.12257,33720.0,33708.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896734111,4.0386,33714.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896734313,0.12257,33720.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896734514,0.13632608,33709.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896734713,4.53072608,33709.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896734913,4.63639608,33709.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896735412,5.63639608,33709.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896736416,5.50007,33709.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896736618,0.77932608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896737718,0.86802608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896738118,0.77932608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896739019,0.86832608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896740422,0.77932608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896741424,0.86882608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896741825,0.77932608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896742828,0.86712608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896744029,0.22412608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896744429,0.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896746236,0.13632608,33699.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896746433,3.8561,33688.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896746636,0.13632608,33686.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896746834,4.85202608,33686.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896747535,4.85202608,33686.0,33677.0,2.17261087]
["bitfinex-derivatives","BTCF0:USTF0",1609896747736,6.48550608,33686.0,33677.0,2.17261087]
["bitfinex-derivatives","BTCF0:USTF0",1609896747935,4.98550608,33686.0,33677.0,2.17261087]
["bitfinex-derivatives","BTCF0:USTF0",1609896748538,0.13632608,33678.0,33677.0,2.17261087]
["bitfinex-derivatives","BTCF0:USTF0",1609896748738,0.22784608,33678.0,33667.0,2.71576359]
["bitfinex-derivatives","BTCF0:USTF0",1609896748935,0.22784608,33678.0,33662.0,2.17358273]
["bitfinex-derivatives","BTCF0:USTF0",1609896749536,1.0,33663.0,33662.0,2.17358273]
["bitfinex-derivatives","BTCF0:USTF0",1609896749737,1.0,33663.0,33648.0,2.17369098]
["bitfinex-derivatives","BTCF0:USTF0",1609896750538,1.0,33663.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896751438,1.0,33668.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896751638,1.7002,33668.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896752639,0.13632608,33660.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896752840,4.8867,33653.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896753440,5.8867,33653.0,33644.0,2.16526804]
["bitfinex-derivatives","BTCF0:USTF0",1609896753641,1.0,33653.0,33644.0,2.16526804]
["bitfinex-derivatives","BTCF0:USTF0",1609896753842,3.3678,33645.0,33644.0,2.16526804]
["bitfinex-derivatives","BTCF0:USTF0",1609896754541,3.50412608,33645.0,33644.0,2.30159412]
["bitfinex-derivatives","BTCF0:USTF0",1609896754741,0.13632608,33645.0,33644.0,2.30159412]
["bitfinex-derivatives","BTCF0:USTF0",1609896754943,0.64242608,33645.0,33644.0,2.30159412]
["bitfinex-derivatives","BTCF0:USTF0",1609896755143,0.64242608,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896755542,0.64242608,33645.0,33642.0,2.3466117]
["bitfinex-derivatives","BTCF0:USTF0",1609896755944,0.64242608,33645.0,33634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896756644,0.5061,33645.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896758445,1.0,33652.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896758645,1.0,33652.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896759551,0.295,33656.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896760748,0.13632608,33647.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896760952,0.71862608,33647.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896761550,0.71862608,33647.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896762249,0.13632608,33647.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896762450,4.7304,33644.0,33616.0,2.14762504]
["bitfinex-derivatives","BTCF0:USTF0",1609896762651,0.13632608,33623.0,33616.0,2.14762504]
["bitfinex-derivatives","BTCF0:USTF0",1609896763450,1.0,33617.0,33616.0,2.14762504]
["bitfinex-derivatives","BTCF0:USTF0",1609896764054,1.0,33617.0,33600.0,2.1467527]
["bitfinex-derivatives","BTCF0:USTF0",1609896764752,1.0,33617.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896765552,0.09173,33619.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896766854,0.53,33618.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896767254,0.53,33618.0,33597.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609896767457,0.09173,33619.0,33597.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609896767655,4.1864,33610.0,33597.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609896768157,4.29282,33610.0,33581.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609896768356,0.10642,33610.0,33570.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896768557,4.0095,33599.0,33570.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896768758,4.0095,33599.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896769358,4.0095,33599.0,33585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609896769557,0.10642,33610.0,33585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609896769558,0.12952,33602.0,33585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609896769757,4.108,33586.0,33585.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609896769957,4.108,33586.0,33571.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609896770358,0.12594,33590.0,33571.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609896770559,3.7773,33580.0,33571.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609896770759,0.13632608,33572.0,33571.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609896770960,0.13632608,33572.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896771562,4.2461,33567.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896771963,4.2461,33567.0,33560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896772764,4.2461,33567.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896773165,0.13259,33574.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896774567,4.3754,33571.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896774767,4.3754,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896775167,0.13259,33574.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896775969,0.13259,33574.0,33560.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609896776169,0.13259,33574.0,33561.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1609896776369,0.14299,33583.0,33561.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1609896776569,0.12594,33590.0,33561.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1609896776769,0.12594,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896776971,0.0903,33639.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896777169,0.28945641,33618.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896777570,3.6783,33606.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896778171,3.7753,33606.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896778372,3.7753,33606.0,33577.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609896778772,3.7753,33606.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896779873,3.7753,33606.0,33577.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609896780273,3.7753,33606.0,33570.0,4.39998]
["bitfinex-derivatives","BTCF0:USTF0",1609896780475,0.097,33606.0,33570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609896780674,3.9821,33592.0,33570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609896780874,4.10932,33592.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896782474,0.12722,33592.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896782874,0.12722,33592.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896783475,0.12722,33592.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896784875,0.12722,33592.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896785977,1.0,33593.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896786778,0.13632608,33582.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896787179,0.13632608,33582.0,33570.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609896787577,0.13632608,33582.0,33557.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609896788778,0.14199,33583.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896790380,3.3732,33587.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896790580,0.2845,33589.0,33566.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609896790782,0.13632608,33567.0,33566.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609896791182,0.13632608,33567.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896791382,0.13632608,33567.0,33552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896791584,0.13632608,33567.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896792386,3.4194,33562.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896792886,3.4194,33562.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896793287,1.0,33568.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896793486,0.12792,33572.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896793686,0.0885,33571.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896793886,0.0885,33571.0,33542.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609896794088,0.0885,33571.0,33522.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609896794289,4.5963,33567.0,33528.0,3.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609896796388,4.5963,33567.0,33544.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609896796788,0.13632608,33545.0,33544.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1609896797188,4.2409,33554.0,33544.0,0.22810608]
["bitfinex-derivatives","BTCF0:USTF0",1609896798791,0.09,33569.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896799191,0.29,33571.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896799592,1.0,33557.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896800194,1.0,33557.0,33544.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609896800995,1.0,33557.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896801595,0.5577,33556.0,33544.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1609896801795,0.088,33558.0,33521.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896801997,0.11091,33560.0,33521.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1609896802997,0.11091,33560.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896803198,0.11091,33560.0,33540.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609896803796,4.6914,33558.0,33540.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609896804898,4.6914,33558.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896806100,4.6914,33558.0,33540.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609896807000,0.13632608,33541.0,33540.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609896808302,0.13632608,33541.0,33522.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609896809004,0.0904,33549.0,33534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896809204,0.0892,33556.0,33534.0,0.24124608]
["bitfinex-derivatives","BTCF0:USTF0",1609896809504,4.4504,33546.0,33534.0,0.24124608]
["bitfinex-derivatives","BTCF0:USTF0",1609896810105,4.4504,33546.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896810504,0.0894,33553.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896810704,4.6928,33548.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896810907,0.13632608,33535.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896813106,1.0,33536.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896813507,0.10784,33553.0,33534.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609896814311,4.916,33578.0,33534.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609896814911,0.13632608,33551.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896815510,0.13632608,33551.0,33549.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896816313,0.13632608,33551.0,33549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896817411,0.13632608,33551.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896818211,0.13632608,33551.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896818915,0.42742,33557.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896820917,0.13632608,33550.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896822017,0.42742,33557.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896823019,0.13632608,33550.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896823921,0.42742,33557.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896824321,0.2976,33557.0,33549.0,0.25508608]
["bitfinex-derivatives","BTCF0:USTF0",1609896825021,0.2976,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896825220,0.2976,33557.0,33549.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609896825423,0.2976,33557.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896826922,0.13632608,33551.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896827423,0.13632608,33551.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896828924,0.13632608,33544.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896831430,0.2976,33557.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896832929,0.2976,33557.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896833129,0.2976,33557.0,33535.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609896833329,0.2976,33557.0,33534.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609896833531,1.0,33552.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896834934,1.0,33552.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896835433,1.2976,33557.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896836632,1.2976,33557.0,33534.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609896836935,1.2976,33557.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896837535,1.0,33556.0,33539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896839036,1.0,33556.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896839235,1.0,33556.0,33543.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609896839437,0.2976,33557.0,33543.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609896839636,1.2976,33557.0,33543.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609896840236,1.0,33557.0,33543.0,0.77082608]
["bitfinex-derivatives","BTCF0:USTF0",1609896841036,1.0,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896841236,1.0,33557.0,33556.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609896841436,0.13632608,33562.0,33556.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609896841836,0.13632608,33562.0,33556.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609896842436,0.13632608,33562.0,33548.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609896843039,0.13632608,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896843238,0.13632608,33549.0,33543.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609896844240,0.13632608,33549.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896844642,0.24240608,33549.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896845043,0.13632608,33537.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896845443,0.13632608,33537.0,33534.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609896845645,0.13632608,33537.0,33531.0,2.17336369]
["bitfinex-derivatives","BTCF0:USTF0",1609896845844,0.5934,33536.0,33531.0,2.17336369]
["bitfinex-derivatives","BTCF0:USTF0",1609896846945,0.13632608,33532.0,33531.0,2.17336369]
["bitfinex-derivatives","BTCF0:USTF0",1609896847347,0.13632608,33532.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896847546,1.13632608,33532.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896848448,1.13632608,33532.0,33514.0,3.1772895]
["bitfinex-derivatives","BTCF0:USTF0",1609896848848,1.13632608,33532.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896849049,0.13632608,33515.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896849449,0.13632608,33515.0,33513.0,2.17743798]
["bitfinex-derivatives","BTCF0:USTF0",1609896852952,0.13632608,33515.0,33508.0,2.17839683]
["bitfinex-derivatives","BTCF0:USTF0",1609896853152,0.13632608,33509.0,33508.0,2.17839683]
["bitfinex-derivatives","BTCF0:USTF0",1609896853952,0.10198,33523.0,33508.0,2.17839683]
["bitfinex-derivatives","BTCF0:USTF0",1609896854153,0.10198,33523.0,33508.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609896854353,0.12502,33541.0,33508.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609896854552,0.12502,33541.0,33509.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609896855153,0.12502,33541.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896857055,0.12502,33541.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896858860,0.12502,33541.0,33521.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609896859060,0.13632608,33528.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896860663,0.13632608,33528.0,33521.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609896860863,0.13632608,33528.0,33512.0,2.16992084]
["bitfinex-derivatives","BTCF0:USTF0",1609896861063,5.55912,33541.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896861462,1.0,33520.0,33515.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609896863167,1.0,33520.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896863467,0.13632608,33522.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896865469,0.13632608,33522.0,33520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896867472,0.13632608,33522.0,33519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896869173,0.13632608,33522.0,33515.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609896869372,0.13632608,33522.0,33511.0,2.17040474]
["bitfinex-derivatives","BTCF0:USTF0",1609896871272,1.0,33525.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896871473,0.101,33532.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896873175,0.13632608,33519.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896873474,1.13632608,33519.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896874175,0.089,33518.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896874375,1.13632608,33519.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896875176,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896875777,0.22572608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896876476,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896877376,0.22682608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896877776,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896878177,0.13698,33525.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896879179,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896879778,0.22662608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896880078,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896881880,0.22552608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896882082,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896885583,1.13632608,33515.0,33503.0,2.17389108]
["bitfinex-derivatives","BTCF0:USTF0",1609896885784,3.4012,33510.0,33503.0,2.17389108]
["bitfinex-derivatives","BTCF0:USTF0",1609896886788,3.4012,33510.0,33498.0,2.17431389]
["bitfinex-derivatives","BTCF0:USTF0",1609896887288,0.13632608,33499.0,33498.0,2.17431389]
["bitfinex-derivatives","BTCF0:USTF0",1609896887689,0.2986,33528.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896887888,4.0825,33522.0,33497.0,0.26219608]
["bitfinex-derivatives","BTCF0:USTF0",1609896888488,0.2986,33528.0,33497.0,0.26219608]
["bitfinex-derivatives","BTCF0:USTF0",1609896889291,0.2986,33528.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896889489,1.0,33525.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896889689,0.09,33524.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896889889,1.0,33525.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896890289,3.9879,33523.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896890490,1.0,33525.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896891291,1.0,33525.0,33513.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609896891292,1.0,33525.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896891491,0.13632608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896891893,0.13632608,33526.0,33524.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1609896892692,1.2793,33540.0,33524.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1609896893395,1.2793,33540.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896893594,0.2793,33540.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896893793,0.2793,33540.0,33524.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609896895297,0.13632608,33525.0,33524.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1609896899100,0.13632608,33525.0,33524.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609896899299,0.13632608,33525.0,33521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896899500,0.13632608,33525.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896900803,0.13632608,33525.0,33513.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609896901010,0.13632608,33525.0,33512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896901303,1.0,33529.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896901503,1.0,33527.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896901703,1.0,33527.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896901903,0.0902,33526.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896902105,0.0898,33525.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896902606,1.0,33527.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896903407,0.13632608,33518.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896905009,0.22442608,33518.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896905410,0.13632608,33518.0,33517.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1609896906413,0.13632608,33518.0,33517.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609896906713,0.13632608,33518.0,33509.0,2.18631737]
["bitfinex-derivatives","BTCF0:USTF0",1609896906913,0.13632608,33518.0,33508.0,2.18634861]
["bitfinex-derivatives","BTCF0:USTF0",1609896907314,0.22612608,33522.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896907513,0.2833,33533.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896908615,0.0903,33532.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896909417,0.0903,33532.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896909816,0.2833,33533.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896910719,1.0,33544.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896911319,1.0,33544.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896911520,0.13632608,33549.0,33543.0,0.28255608]
["bitfinex-derivatives","BTCF0:USTF0",1609896912119,0.0896,33548.0,33543.0,0.28255608]
["bitfinex-derivatives","BTCF0:USTF0",1609896913127,0.0896,33548.0,33543.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609896913321,1.0,33557.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896913520,0.2844,33560.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896914322,0.09,33559.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896914522,0.2844,33560.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896915523,0.2844,33560.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896915928,0.2844,33560.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896916126,0.0885,33559.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896917028,0.2844,33560.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896917429,0.13632608,33553.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896917931,0.22482608,33553.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896918732,0.13632608,33553.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896919132,0.00350833,33577.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896919331,0.2722,33576.0,33552.0,0.22777608]
["bitfinex-derivatives","BTCF0:USTF0",1609896919532,1.0,33569.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896919933,1.0,33569.0,33560.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1609896921533,1.0,33574.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896922135,1.0,33574.0,33567.0,0.26053608]
["bitfinex-derivatives","BTCF0:USTF0",1609896922735,0.089,33573.0,33567.0,0.26053608]
["bitfinex-derivatives","BTCF0:USTF0",1609896923338,0.819,33574.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896923537,0.0899,33578.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896923736,0.13632608,33580.0,33572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896925440,0.13632608,33580.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896926439,1.0,33588.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896927440,1.0,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896927640,0.0906,33588.0,33587.0,0.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609896928940,0.2803,33590.0,33587.0,0.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609896929141,0.0885,33594.0,33587.0,0.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609896929342,0.2867,33605.0,33587.0,0.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609896929541,0.13632608,33597.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896930142,0.13632608,33597.0,33587.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609896930742,0.13632608,33597.0,33578.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1609896930942,0.13632608,33597.0,33571.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609896931344,0.0884,33596.0,33571.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609896931542,0.0884,33596.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896932544,1.0,33599.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896933546,0.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896933747,1.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896935749,0.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896939751,1.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896941451,1.13632608,33593.0,33590.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609896941651,0.13632608,33593.0,33590.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1609896941852,1.13632608,33593.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896943557,1.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896943756,1.0,33595.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896945457,1.13632608,33595.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896945658,1.0,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896956871,1.0905,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896957072,1.0,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896957772,0.13632608,33600.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896957973,1.0,33601.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896959673,0.2867,33605.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896960075,0.13632608,33606.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896960475,1.0,33608.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896961075,0.09,33607.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896961677,0.09,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896961878,0.09,33607.0,33606.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609896962278,1.0,33610.0,33606.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609896963479,0.0879,33609.0,33606.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609896964280,0.13632608,33615.0,33606.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609896965581,0.089,33614.0,33606.0,0.23307608]
["bitfinex-derivatives","BTCF0:USTF0",1609896965782,0.089,33614.0,33606.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609896966782,0.13632608,33615.0,33606.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609896966981,0.13632608,33615.0,33606.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609896967783,0.13632608,33615.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896968283,0.0889,33614.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896968483,0.089,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896968884,0.13632608,33615.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896969984,0.0892,33614.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896970185,0.0878,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896970385,0.13632608,33615.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896971385,0.0884,33614.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896971585,0.0878,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896971787,1.0878,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896971986,1.0,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896972987,1.0891,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896973689,0.0891,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896973987,0.13632608,33615.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896974790,0.279,33617.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896974990,0.0897,33616.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896976191,1.13632608,33625.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896977093,1.0,33625.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896977291,0.0881,33624.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896977691,0.00353481,33629.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896977893,0.00353481,33629.0,33623.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609896979293,0.0888,33628.0,33623.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609896979695,0.0888,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896979896,0.0255853,33630.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896981098,0.1377267,33631.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896981698,0.1377267,33631.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609896981899,0.1377267,33631.0,33630.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609896982099,0.2276267,33631.0,33630.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609896982302,0.1377267,33631.0,33630.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609896982501,0.60579111,33638.0,33630.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609896983104,4.7438,33646.0,33630.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609896983804,4.7438,33646.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896984206,0.60563013,33654.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896984609,0.60566447,33655.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896985009,0.0883,33654.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896985707,0.60566447,33655.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896986710,0.0902,33654.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896987210,0.69570345,33654.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896987609,0.60550345,33654.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896987809,1.13632608,33651.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896989012,0.0892,33650.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896989812,1.0,33647.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896993816,0.13632608,33660.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896994016,0.13632608,33660.0,33646.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1609896995219,0.0881,33659.0,33646.0,0.26676608]
["bitfinex-derivatives","BTCF0:USTF0",1609896995617,0.60011185,33664.0,33648.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609896995816,0.60011185,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896996517,0.13632608,33665.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896997818,0.0891,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896998217,0.13632608,33665.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609896999218,0.0886,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897000220,0.13632608,33669.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897001520,0.0879,33668.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897001720,1.0879,33668.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897001921,1.0879,33668.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897002221,1.0879,33668.0,33662.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609897002422,1.0,33668.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897003422,0.0893,33667.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897003624,1.0,33668.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897003823,4.4843,33670.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897004024,0.2856,33679.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897004825,0.3759,33679.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897005425,0.2856,33679.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897005727,1.0,33671.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897005925,0.13632608,33667.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897007626,0.22672608,33667.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897008331,0.13632608,33667.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897009427,0.13632608,33667.0,33663.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609897009627,0.13632608,33667.0,33656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897009827,3.8141,33669.0,33646.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609897009828,0.13632608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897010627,0.0889,33656.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897010827,0.13632608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897011229,4.608,33662.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897011728,1.0,33659.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897011928,1.0,33659.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897013130,1.0,33659.0,33646.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609897013331,0.0885,33658.0,33642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897013731,1.0,33656.0,33639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897013932,1.0,33656.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897014733,1.0,33656.0,33646.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1609897014933,1.0903,33656.0,33646.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1609897015735,1.0,33653.0,33646.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1609897015935,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897016835,1.22452608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897017337,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897018337,1.22622608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897019140,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897019741,0.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897020142,0.22602608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897021345,0.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897021746,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897022245,1.22402608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897022548,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897023547,1.22652608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897024450,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897025350,1.22582608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897025550,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897026554,1.22442608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897028657,1.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897029559,1.63072608,33653.0,33646.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1609897029758,0.0889,33652.0,33630.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609897029959,0.0889,33652.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897030160,3.3792,33648.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897030560,3.3792,33648.0,33630.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609897030760,3.3792,33648.0,33617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897030960,0.2987,33647.0,33617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897031765,1.0,33626.0,33617.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897031972,1.13632608,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897032165,1.13632608,33626.0,33625.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609897032365,4.85142608,33626.0,33625.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609897032569,4.85142608,33626.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897033164,1.13632608,33626.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897033765,0.13632608,33626.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897035267,0.22632608,33626.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897035465,0.09,33626.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897035865,0.09,33626.0,33625.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609897036266,0.13632608,33632.0,33625.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609897037267,0.0895,33631.0,33625.0,0.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609897037968,0.0895,33631.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897038268,1.0,33638.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897039268,0.0889,33637.0,33630.0,4.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1609897039669,1.0,33638.0,33630.0,4.20092608]
["bitfinex-derivatives","BTCF0:USTF0",1609897039869,0.2987,33647.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897040069,0.2987,33647.0,33637.0,0.28536608]
["bitfinex-derivatives","BTCF0:USTF0",1609897040669,0.3872,33647.0,33637.0,0.28536608]
["bitfinex-derivatives","BTCF0:USTF0",1609897041370,0.0885,33647.0,33637.0,0.28536608]
["bitfinex-derivatives","BTCF0:USTF0",1609897041571,0.0885,33647.0,33638.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609897041771,0.0885,33647.0,33645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897041972,0.271,33658.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897042971,0.0894,33657.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897043972,0.0894,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897044271,0.0894,33657.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897045675,0.271,33658.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897046074,0.40732608,33658.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897047876,1.0,33657.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897048077,1.0884,33657.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897048276,1.0,33657.0,33656.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609897048480,1.0,33657.0,33656.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609897048883,1.0,33657.0,33656.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1609897049479,1.0,33657.0,33645.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609897049684,1.0894,33657.0,33638.0,4.8196]
["bitfinex-derivatives","BTCF0:USTF0",1609897049879,0.40732608,33658.0,33638.0,4.8196]
["bitfinex-derivatives","BTCF0:USTF0",1609897050089,0.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897051579,0.22622608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897052181,0.13632608,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897053081,0.13632608,33653.0,33638.0,4.8196]
["bitfinex-derivatives","BTCF0:USTF0",1609897053286,0.22562608,33653.0,33638.0,4.8196]
["bitfinex-derivatives","BTCF0:USTF0",1609897053482,0.22562608,33653.0,33637.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609897053683,0.22562608,33653.0,33625.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609897054082,0.0893,33653.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897054283,0.271,33658.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897055582,0.0877,33657.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897055982,0.13632608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897056182,0.13632608,33648.0,33635.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609897056382,4.11652608,33648.0,33635.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609897056583,0.13632608,33648.0,33635.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609897056783,4.401,33636.0,33635.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609897057184,4.401,33636.0,33623.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897057386,0.11618,33641.0,33623.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897057585,0.11618,33641.0,33620.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609897057785,4.5013,33621.0,33620.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609897057985,4.63762608,33621.0,33620.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609897058187,4.63762608,33621.0,33620.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609897058585,4.63762608,33621.0,33617.0,1.56258867]
["bitfinex-derivatives","BTCF0:USTF0",1609897058785,4.63762608,33621.0,33617.0,1.47668867]
["bitfinex-derivatives","BTCF0:USTF0",1609897058986,4.72702608,33621.0,33617.0,1.47668867]
["bitfinex-derivatives","BTCF0:USTF0",1609897059585,0.22572608,33621.0,33617.0,1.45398867]
["bitfinex-derivatives","BTCF0:USTF0",1609897059785,6.0,33618.0,33605.0,2.35244263]
["bitfinex-derivatives","BTCF0:USTF0",1609897059986,0.13632608,33606.0,33605.0,2.35244263]
["bitfinex-derivatives","BTCF0:USTF0",1609897060589,0.13632608,33606.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897061189,0.13632608,33606.0,33583.0,0.45653573]
["bitfinex-derivatives","BTCF0:USTF0",1609897061389,0.5863,33606.0,33583.0,0.59126573]
["bitfinex-derivatives","BTCF0:USTF0",1609897061789,0.5863,33606.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897061989,1.0,33610.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897061990,1.13632608,33610.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897063792,1.0,33616.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897063993,1.0,33616.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897065796,0.2979,33618.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897065995,0.13632608,33616.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897067800,0.13632608,33616.0,33601.0,0.03930608]
["bitfinex-derivatives","BTCF0:USTF0",1609897068000,0.13632608,33602.0,33593.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609897068201,0.13632608,33602.0,33583.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609897068401,0.13632608,33602.0,33579.0,2.52406844]
["bitfinex-derivatives","BTCF0:USTF0",1609897068601,3.99282608,33602.0,33579.0,2.52406844]
["bitfinex-derivatives","BTCF0:USTF0",1609897070004,0.13632608,33583.0,33579.0,2.52406844]
["bitfinex-derivatives","BTCF0:USTF0",1609897070606,0.13632608,33583.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897072109,0.13632608,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897073008,0.13632608,33583.0,33581.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609897073408,0.13632608,33583.0,33564.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1609897073607,0.13632608,33583.0,33557.0,2.16190561]
["bitfinex-derivatives","BTCF0:USTF0",1609897074010,4.1577,33585.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897074209,4.1577,33585.0,33569.0,0.28380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897075408,0.13958,33595.0,33569.0,0.28380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897075809,1.0,33576.0,33569.0,0.28380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897076010,0.13632608,33570.0,33569.0,0.28380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897077510,0.13632608,33570.0,33569.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609897077711,1.13632608,33570.0,33569.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609897078312,1.22452608,33570.0,33569.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609897078713,1.13632608,33570.0,33569.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609897079414,1.13632608,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897079814,0.13632608,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897080016,0.13632608,33565.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897081415,1.0,33575.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897081616,1.0,33575.0,33564.0,3.83905608]
["bitfinex-derivatives","BTCF0:USTF0",1609897081817,0.2744,33585.0,33574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897082016,0.13632608,33584.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897082416,0.22632608,33584.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897082617,0.2744,33585.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897082817,0.2744,33585.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897083217,0.09,33584.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897083416,0.1355,33585.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897083822,0.0882,33584.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897084021,0.13632608,33605.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897085924,0.0884,33604.0,33582.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609897086124,0.09078,33611.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897086324,1.7996,34825.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897086524,0.2892,33636.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897087325,0.43828668,33635.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897087725,1.0,33611.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897088126,1.0,33611.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897089429,1.0,33611.0,33594.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609897089632,5.2682,33611.0,33594.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609897089835,6.0,33607.0,33594.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609897090040,6.10191,33607.0,33582.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609897090231,6.10191,33607.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897090232,0.13632608,33583.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897091730,1.0,33582.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897092231,0.13632608,33577.0,33574.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609897092430,0.13632608,33577.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897093931,0.13632608,33577.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897094131,0.13632608,33566.0,33565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897095733,0.13632608,33566.0,33564.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609897095933,0.13632608,33566.0,33549.0,4.2521]
["bitfinex-derivatives","BTCF0:USTF0",1609897096133,0.11387,33586.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897096335,0.11387,33586.0,33562.0,0.26788608]
["bitfinex-derivatives","BTCF0:USTF0",1609897096734,0.11387,33586.0,33562.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609897097836,1.0,33577.0,33562.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609897098236,1.0,33577.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897099738,0.2809,33597.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897100138,0.2809,33597.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897101839,1.0,33590.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897102240,1.0,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897103339,1.0,33590.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897103839,1.0,33594.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897104239,0.13632608,33590.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897105840,1.13632608,33590.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897108243,1.0,33590.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897109744,0.10191,33607.0,33589.0,0.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897109944,1.10191,33607.0,33589.0,1.26229608]
["bitfinex-derivatives","BTCF0:USTF0",1609897110344,1.10191,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897111547,1.19081,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897112349,1.32713608,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897112751,1.23823608,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897113750,0.23823608,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897114350,0.10191,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897114550,1.0,33611.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897116254,0.13632608,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897117356,0.13632608,33607.0,33597.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1609897117556,0.0887,33606.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897117756,1.0,33599.0,33589.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609897117959,1.0,33599.0,33582.0,3.2849283]
["bitfinex-derivatives","BTCF0:USTF0",1609897118358,1.0,33599.0,33598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897118758,1.0,33599.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897119360,0.0889,33598.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897119761,1.0,33598.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897120262,0.13632608,33597.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897120465,0.22612608,33597.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897121067,0.13632608,33597.0,33596.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609897121267,0.13632608,33597.0,33582.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1609897121467,0.13632608,33597.0,33578.0,2.16595106]
["bitfinex-derivatives","BTCF0:USTF0",1609897121767,1.0,33588.0,33578.0,2.16595106]
["bitfinex-derivatives","BTCF0:USTF0",1609897122368,1.0,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897122972,1.0888,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897123572,1.0,33588.0,33584.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609897123773,1.0,33592.0,33584.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609897124373,0.13632608,33585.0,33584.0,0.23036608]
["bitfinex-derivatives","BTCF0:USTF0",1609897124572,1.0,33592.0,33584.0,0.23036608]
["bitfinex-derivatives","BTCF0:USTF0",1609897125775,1.0,33601.0,33584.0,0.23036608]
["bitfinex-derivatives","BTCF0:USTF0",1609897126275,1.0,33601.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897127479,1.0,33601.0,33592.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609897127880,1.0,33594.0,33592.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609897128282,0.13632608,33593.0,33592.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609897129882,1.13632608,33593.0,33592.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1609897130082,1.13632608,33593.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897130282,0.13632608,33587.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897133487,1.0,33590.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897133787,1.0,33597.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897134388,0.13632608,33591.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897135789,1.0,33588.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897136289,1.0,33588.0,33584.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609897136488,0.13632608,33587.0,33575.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609897137189,0.13632608,33587.0,33575.0,6.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1609897137789,1.0,33584.0,33575.0,6.44692705]
["bitfinex-derivatives","BTCF0:USTF0",1609897138391,1.0,33584.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897138589,1.0,33584.0,33583.0,0.28284608]
["bitfinex-derivatives","BTCF0:USTF0",1609897139890,0.13632608,33591.0,33583.0,0.28284608]
["bitfinex-derivatives","BTCF0:USTF0",1609897140489,0.13632608,33591.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897142492,1.0,33594.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897142692,1.0,33594.0,33590.0,0.24380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897142894,1.0,33594.0,33593.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609897143293,0.2978,33594.0,33593.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609897143493,5.0,33611.0,33593.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609897143494,0.2973,33614.0,33593.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609897144596,0.2973,33614.0,33590.0,0.24380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897144998,0.01738754,33612.0,33590.0,0.24380608]
["bitfinex-derivatives","BTCF0:USTF0",1609897145397,0.01738754,33612.0,33591.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609897145597,0.01738754,33612.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897145797,0.13632608,33616.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897145798,0.13632608,33616.0,33609.0,1.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609897147499,0.13632608,33616.0,33609.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609897148400,0.13632608,33610.0,33609.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609897150906,0.13632608,33610.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897151706,0.13632608,33610.0,33601.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609897152306,0.13632608,33610.0,33592.0,2.17543836]
["bitfinex-derivatives","BTCF0:USTF0",1609897152506,3.8652,33625.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897152807,3.8652,33625.0,33602.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1609897153006,0.273,33629.0,33602.0,0.23990608]
["bitfinex-derivatives","BTCF0:USTF0",1609897153507,1.0,33620.0,33603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897155208,1.0,33620.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897155608,0.273,33629.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897156012,0.273,33629.0,33610.0,4.55922608]
["bitfinex-derivatives","BTCF0:USTF0",1609897157213,0.273,33629.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897159313,0.13632608,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897162215,1.273,33629.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897163217,1.273,33629.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897163417,1.273,33629.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897163617,0.273,33629.0,33620.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609897164018,0.09567,33630.0,33620.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609897164218,1.0,33635.0,33620.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609897165219,1.0,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897165420,1.0,33635.0,33634.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1609897165619,0.62177328,33640.0,33634.0,1.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1609897169325,0.13632608,33644.0,33634.0,1.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1609897169525,0.13632608,33644.0,33634.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1609897170625,1.0,33650.0,33634.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1609897171326,0.13632608,33642.0,33634.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609897171527,0.13632608,33642.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897172428,0.0895,33641.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897172630,0.0895,33641.0,33619.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609897173129,0.13632608,33642.0,33619.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609897173329,3.5827,33651.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897173531,1.0,33636.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897173730,1.0,33636.0,33630.0,0.27986608]
["bitfinex-derivatives","BTCF0:USTF0",1609897174430,1.0,33636.0,33633.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609897175232,1.0,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897175630,0.0899,33636.0,33635.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897177132,0.13632608,33649.0,33635.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897177331,0.13632608,33653.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897177531,0.13632608,33653.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897178133,0.0881,33655.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897178932,1.0,33667.0,33648.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897179333,1.0,33667.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897179534,1.287,33668.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897181136,0.0878,33667.0,33651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897181336,0.0881,33666.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897181536,1.0,33659.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897182844,0.0897,33658.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897183338,0.22602608,33658.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897184340,0.13632608,33658.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897185541,0.0886,33657.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897187641,0.13632608,33658.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897187843,0.13632608,33658.0,33655.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609897188642,0.0887,33657.0,33655.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609897189644,0.13632608,33658.0,33655.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609897190845,0.0884,33657.0,33655.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609897191645,0.13632608,33658.0,33655.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609897197055,0.13632608,33658.0,33655.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609897197256,0.13632608,33658.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897197455,0.287,33668.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897197656,1.0,33656.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897199658,0.13632608,33657.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897204968,0.13632608,33657.0,33647.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609897205168,0.13632608,33657.0,33646.0,4.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609897205469,1.0,33658.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897205670,1.0,33651.0,33649.0,0.28131608]
["bitfinex-derivatives","BTCF0:USTF0",1609897206569,1.0,33651.0,33649.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609897206970,1.0,33651.0,33634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897207572,1.0,33635.0,33630.0,3.58714]
["bitfinex-derivatives","BTCF0:USTF0",1609897207772,1.0,33635.0,33630.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1609897207972,1.0,33635.0,33615.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609897209475,1.0,33635.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897209674,1.0,33622.0,33619.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1609897209874,1.0,33622.0,33619.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609897211480,1.0,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897211677,0.13632608,33623.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897212779,1.0,33633.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897213479,1.0,33633.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897213679,4.6811,33642.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897213880,4.6811,33642.0,33627.0,0.28138608]
["bitfinex-derivatives","BTCF0:USTF0",1609897215484,0.13632608,33628.0,33627.0,0.28138608]
["bitfinex-derivatives","BTCF0:USTF0",1609897215681,1.13632608,33628.0,33627.0,0.28138608]
["bitfinex-derivatives","BTCF0:USTF0",1609897217582,0.13632608,33628.0,33627.0,0.28138608]
["bitfinex-derivatives","BTCF0:USTF0",1609897217981,0.13632608,33628.0,33627.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609897219084,0.13632608,33628.0,33619.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609897219288,0.13632608,33628.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897219485,1.0,33626.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897219884,1.0,33626.0,33610.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1609897221487,1.0,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897221687,1.0,33633.0,33625.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609897225389,0.0889,33632.0,33625.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609897225589,0.13632608,33628.0,33625.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609897226795,0.0898,33627.0,33625.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609897229395,0.13632608,33628.0,33625.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609897230298,0.13632608,33628.0,33625.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609897230497,3.9795,33626.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897230697,3.9795,33626.0,33622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609897231499,1.13632608,33623.0,33622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609897232803,1.22552608,33623.0,33622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609897235007,1.13632608,33623.0,33622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609897235509,0.13632608,33623.0,33622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609897235706,1.13632608,33623.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897236608,3.9295,33617.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897237507,1.0,33612.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897239008,0.089,33611.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897239510,1.13632608,33609.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897240313,1.13632608,33609.0,33596.0,2.16621217]
["bitfinex-derivatives","BTCF0:USTF0",1609897241214,0.0885,33608.0,33596.0,2.16621217]
["bitfinex-derivatives","BTCF0:USTF0",1609897241516,0.0885,33608.0,33595.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609897241517,1.0,33604.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897242614,0.089,33603.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897243318,1.0,33604.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897243516,0.13632608,33604.0,33600.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609897244215,0.0893,33603.0,33600.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609897245717,0.0893,33603.0,33602.0,4.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609897246717,0.0893,33603.0,33600.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609897247117,0.2739,33621.0,33600.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609897247118,3.7891,33612.0,33600.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609897247517,3.7891,33612.0,33606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897247718,0.13632608,33615.0,33611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897248118,0.0882,33614.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897249221,0.0891,33613.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897250221,0.13632608,33615.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897251224,0.0902,33614.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897252326,0.0878,33613.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897252926,0.13632608,33615.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897253628,0.13632608,33615.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897253930,0.0882,33614.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897254930,0.13632608,33615.0,33612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897255631,0.13632608,33615.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897255832,0.0888,33614.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897256934,4.26202608,33615.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897257734,0.13632608,33615.0,33611.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609897257935,0.13632608,33615.0,33611.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609897258136,0.0884,33614.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897258334,0.0888,33613.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897258937,0.13632608,33615.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897259636,0.13632608,33602.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897260836,0.22482608,33602.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897261539,0.2739,33621.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897261737,1.0,33614.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897261937,0.6103,33613.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897263738,0.13632608,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897263939,0.13632608,33610.0,33600.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609897264140,0.13632608,33610.0,33594.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609897265040,0.0887,33609.0,33594.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609897265541,0.13632608,33610.0,33594.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609897265743,0.6103,33613.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897265943,0.6103,33613.0,33601.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1609897266445,0.0879,33612.0,33601.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1609897266646,0.6103,33613.0,33601.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1609897267545,1.0,33606.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897267744,0.13632608,33602.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897268644,0.22682608,33602.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897268845,0.13632608,33602.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897269749,0.22622608,33602.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897270348,0.0899,33602.0,33601.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609897270949,0.0899,33602.0,33599.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1609897271149,1.0,33605.0,33599.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1609897271549,1.0,33618.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897271751,1.0,33618.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897271949,1.0,33618.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897272149,0.0887,33617.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897273156,1.0,33618.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897273554,0.2739,33621.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897273754,0.13632608,33615.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897275455,0.22602608,33615.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897275656,0.13632608,33615.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897276658,0.22552608,33615.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897277761,0.0892,33615.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897277961,0.13632608,33624.0,33614.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609897278161,0.13632608,33624.0,33614.0,4.64921608]
["bitfinex-derivatives","BTCF0:USTF0",1609897278762,1.0,33630.0,33614.0,4.64921608]
["bitfinex-derivatives","BTCF0:USTF0",1609897279664,0.2983,33632.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897279866,0.13632608,33636.0,33631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897280465,0.13632608,33636.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897281863,0.13632608,33632.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897282765,0.22622608,33632.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897283667,0.0899,33632.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897284469,0.01259991,33647.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897284670,0.0036747,33648.0,33631.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897285570,0.2926,33646.0,33631.0,1.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609897285770,0.2926,33646.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897285971,0.0879,33645.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897286371,0.2926,33646.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897287571,1.0,33643.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897287771,1.13632608,33643.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897288171,1.13632608,33643.0,33631.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609897288772,1.13632608,33643.0,33627.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609897289573,0.13632608,33643.0,33627.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609897289773,0.2926,33646.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897290975,0.0036676,33650.0,33641.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609897291573,0.62890529,33654.0,33641.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609897291574,0.01261609,33653.0,33646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897291773,0.01261609,33653.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897292775,0.00369566,33665.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897293678,1.2729,33664.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897293876,1.2729,33664.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897294077,1.2729,33664.0,33659.0,0.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1609897295683,0.2729,33664.0,33659.0,0.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1609897312707,0.22562608,33660.0,33659.0,0.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1609897315713,0.0893,33660.0,33659.0,0.93120608]
["bitfinex-derivatives","BTCF0:USTF0",1609897316113,0.0896,33667.0,33659.0,0.93120608]
["bitfinex-derivatives","BTCF0:USTF0",1609897316514,1.0,33672.0,33659.0,0.93120608]
["bitfinex-derivatives","BTCF0:USTF0",1609897316715,1.0,33672.0,33659.0,0.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1609897316914,1.0,33672.0,33671.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609897317114,1.0,33672.0,33671.0,3.85393]
["bitfinex-derivatives","BTCF0:USTF0",1609897317516,1.0888,33672.0,33671.0,3.85393]
["bitfinex-derivatives","BTCF0:USTF0",1609897317715,0.0888,33672.0,33671.0,4.85393]
["bitfinex-derivatives","BTCF0:USTF0",1609897317914,0.0888,33672.0,33671.0,4.99025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897318818,2.13791509,33747.0,33671.0,4.99025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897319017,0.01282574,33714.0,33671.0,4.99025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897319618,0.01282574,33714.0,33671.0,3.99025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897319819,0.0888,33696.0,33671.0,3.99025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897320019,0.0888,33696.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897320418,0.0037411,33715.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897320918,0.64150897,33719.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897320919,0.00374285,33719.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897321118,0.00374285,33719.0,33697.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609897321717,1.0,33703.0,33697.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609897322119,1.0,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897324020,1.13632608,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897324420,1.13632608,33703.0,33696.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609897325421,1.13632608,33703.0,33689.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609897325621,3.7991,33700.0,33680.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609897326023,3.7991,33700.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897326423,3.7991,33700.0,33683.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609897326624,3.91681,33700.0,33683.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609897327425,3.91681,33700.0,33680.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609897327625,1.0,33684.0,33680.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609897327827,1.0,33684.0,33660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897328027,1.0,33684.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897329629,1.0,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897330030,1.13632608,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897330632,1.13632608,33674.0,33671.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609897331734,1.0,33677.0,33671.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609897332133,1.0,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897333635,0.13632608,33681.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897334035,0.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897335135,1.0,33684.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897335636,3.7147,33685.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897336037,0.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897337641,1.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897339541,0.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897339741,1.13632608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897340543,1.0897,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897341643,0.0897,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897342445,0.13632608,33681.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897343447,0.0893,33680.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897344146,0.13632608,33681.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897344348,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897345949,0.22662608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897346150,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897346350,4.09212608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897346550,4.09212608,33681.0,33671.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609897346751,0.13632608,33681.0,33671.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609897346954,4.3088,33674.0,33668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897347755,1.0,33669.0,33654.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609897347955,0.4856,33668.0,33654.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609897348355,0.4856,33668.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897348555,1.0,33669.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897349356,0.0899,33668.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897350173,3.8417,33687.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897350359,3.8417,33687.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897350561,0.2803,33690.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897351561,1.0,33685.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897351861,0.0895,33683.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897352261,0.0895,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897354762,1.0,33685.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897354962,1.0,33685.0,33684.0,3.7913]
["bitfinex-derivatives","BTCF0:USTF0",1609897355562,0.2769,33701.0,33684.0,3.7913]
["bitfinex-derivatives","BTCF0:USTF0",1609897355763,0.2769,33701.0,33684.0,4.7913]
["bitfinex-derivatives","BTCF0:USTF0",1609897356367,0.2769,33701.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897356769,0.0886,33700.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897357569,1.0,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897358271,1.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897359172,1.22522608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897361274,1.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897361674,0.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897362876,0.22562608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897363276,0.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897363980,0.2769,33701.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897364379,0.0899,33700.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897364778,0.2769,33701.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897365780,0.0901,33700.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897366281,0.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897367682,1.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897368385,1.22542608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897368586,1.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897369286,5.58262608,33699.0,33693.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609897369485,5.67172608,33699.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897369685,1.13632608,33699.0,33678.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609897369886,4.0358,33690.0,33672.0,3.16312878]
["bitfinex-derivatives","BTCF0:USTF0",1609897370086,4.0358,33690.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897370487,0.13029,33696.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897371087,0.13029,33696.0,33675.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609897371487,0.0886,33695.0,33675.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609897371687,1.0,33684.0,33675.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609897372388,1.0,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897373291,1.0,33684.0,33675.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609897374391,1.0,33684.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897375592,0.13405376,33696.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897375795,0.13029,33696.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897375993,0.00376565,33697.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897376393,0.00376565,33697.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897376994,1.0,33699.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897378399,1.0,33699.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897379299,1.0,33699.0,33698.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1609897379699,0.12898,33704.0,33698.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1609897379900,0.00377593,33706.0,33698.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1609897380201,0.03112634,33708.0,33698.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1609897380400,0.01296589,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897380703,0.14501,33711.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897380902,0.01299697,33716.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897381403,0.28298173,33715.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897381802,1.0,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897382402,1.13632608,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897385607,0.13632608,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897387210,0.13632608,33708.0,33707.0,0.72652608]
["bitfinex-derivatives","BTCF0:USTF0",1609897387610,0.12842,33714.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897387811,0.0884,33715.0,33712.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609897388013,0.00377346,33722.0,33712.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609897388412,0.00377346,33722.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897388613,0.00377346,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897388815,0.2945,33726.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897390415,0.13632608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897390615,0.28397608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897391715,0.37187608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897392817,0.28397608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897393919,0.37297608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897394619,0.28397608,33722.0,33721.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609897395019,0.28397608,33722.0,33704.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609897395222,0.28397608,33722.0,33697.0,2.16373312]
["bitfinex-derivatives","BTCF0:USTF0",1609897395419,3.4801,33705.0,33694.0,2.16339817]
["bitfinex-derivatives","BTCF0:USTF0",1609897396419,3.4801,33705.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897397822,1.0,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897398022,1.13725,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897398523,0.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897399824,0.22492608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897400830,0.13632608,33697.0,33681.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609897401032,0.13632608,33697.0,33676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897401230,4.7041,33690.0,33676.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897401429,4.80209,33690.0,33674.0,2.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1609897401633,4.80209,33690.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897402435,4.80209,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897402632,0.088,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897403032,0.09799,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897403431,0.09799,33690.0,33677.0,4.4636]
["bitfinex-derivatives","BTCF0:USTF0",1609897403631,0.09799,33690.0,33673.0,2.16765146]
["bitfinex-derivatives","BTCF0:USTF0",1609897404232,0.0877,33689.0,33673.0,2.16765146]
["bitfinex-derivatives","BTCF0:USTF0",1609897404431,0.0877,33689.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897406233,0.09799,33690.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897406433,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897407834,0.22552608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897408034,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897409434,0.22482608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897410035,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897411037,0.22492608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897412339,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897413243,0.22562608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897413942,3.70832608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897414341,3.70832608,33682.0,33670.0,2.26271226]
["bitfinex-derivatives","BTCF0:USTF0",1609897414542,4.538,33676.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897414743,3.6983,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897415442,3.6983,33674.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897415642,3.6983,33674.0,33661.0,2.16858654]
["bitfinex-derivatives","BTCF0:USTF0",1609897416343,3.6983,33674.0,33658.0,2.34930208]
["bitfinex-derivatives","BTCF0:USTF0",1609897416344,0.0898,33673.0,33658.0,2.16892136]
["bitfinex-derivatives","BTCF0:USTF0",1609897416543,0.0898,33673.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897417446,3.6983,33674.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897417646,4.6983,33674.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897418449,0.0896,33673.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897418648,0.13632608,33667.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897419648,0.10555,33675.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897419850,0.10555,33675.0,33667.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609897420651,0.13632608,33686.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897420850,0.13632608,33686.0,33674.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609897421652,1.0,33684.0,33674.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609897422552,0.13632608,33675.0,33674.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609897423656,0.22422608,33675.0,33674.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609897423854,0.13632608,33675.0,33674.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609897424054,0.13632608,33675.0,33662.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1609897424257,3.91212608,33675.0,33665.0,2.16528756]
["bitfinex-derivatives","BTCF0:USTF0",1609897424454,0.13632608,33675.0,33665.0,2.16528756]
["bitfinex-derivatives","BTCF0:USTF0",1609897424654,0.13632608,33666.0,33665.0,2.16528756]
["bitfinex-derivatives","BTCF0:USTF0",1609897425055,0.13632608,33666.0,33665.0,2.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1609897425855,1.13632608,33666.0,33665.0,2.14428756]
["bitfinex-derivatives","BTCF0:USTF0",1609897426056,1.13632608,33666.0,33653.0,2.34766808]
["bitfinex-derivatives","BTCF0:USTF0",1609897426057,1.22652608,33666.0,33653.0,2.34766808]
["bitfinex-derivatives","BTCF0:USTF0",1609897426258,4.2619,33662.0,33653.0,2.34766808]
["bitfinex-derivatives","BTCF0:USTF0",1609897426657,4.2619,33662.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897426658,0.13632608,33654.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897427957,0.088,33653.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897428558,0.13632608,33650.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897428767,4.5131,33646.0,33631.0,0.45561168]
["bitfinex-derivatives","BTCF0:USTF0",1609897428960,4.5131,33646.0,33628.0,2.34139916]
["bitfinex-derivatives","BTCF0:USTF0",1609897429965,4.5131,33646.0,33622.0,2.34144235]
["bitfinex-derivatives","BTCF0:USTF0",1609897430664,4.5131,33646.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897431065,4.5131,33646.0,33628.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609897431367,0.0889,33645.0,33628.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609897431667,0.0889,33645.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897432069,4.5131,33646.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897432569,4.5131,33646.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897433271,0.0898,33645.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897433671,0.0898,33645.0,33628.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609897434473,4.5131,33646.0,33628.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1609897434672,4.5131,33646.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897435475,0.0879,33645.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897435675,0.0879,33645.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897436577,0.13632608,33632.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897437680,0.13632608,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897437879,0.22602608,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897438280,0.13632608,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897439382,0.0899,33631.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897440684,0.13632608,33632.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897441285,0.2852,33643.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897441685,0.088,33642.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897442587,0.088,33642.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897443791,0.2731,33658.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897444693,0.2731,33658.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897445695,0.2731,33658.0,33657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897446096,0.2731,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897446698,0.40942608,33658.0,33657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897447699,0.40942608,33658.0,33652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897448599,0.2731,33658.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897449902,0.0884,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897450605,0.22472608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897451306,0.13632608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897452407,0.0887,33656.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897452910,0.13632608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897454009,0.0893,33656.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897456012,0.13632608,33657.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897456711,0.13632608,33657.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897456911,0.663,33656.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897457111,0.13632608,33657.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897457312,3.9003,33654.0,33649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897457712,3.9003,33654.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897457912,3.9003,33654.0,33638.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609897458514,0.0896,33653.0,33638.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609897458714,0.14704,33653.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897458914,0.14704,33653.0,33638.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609897459515,3.458,33651.0,33638.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609897459714,3.458,33651.0,33638.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609897460116,3.458,33651.0,33632.0,2.14982614]
["bitfinex-derivatives","BTCF0:USTF0",1609897460415,0.14704,33653.0,33632.0,2.14982614]
["bitfinex-derivatives","BTCF0:USTF0",1609897460615,4.5249,33650.0,33632.0,2.14982614]
["bitfinex-derivatives","BTCF0:USTF0",1609897460816,4.5249,33650.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897461616,1.0,33641.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897462721,0.0881,33640.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897462920,0.13632608,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897463820,0.13632608,33636.0,33634.0,2.15467255]
["bitfinex-derivatives","BTCF0:USTF0",1609897464020,0.13632608,33636.0,33628.0,2.60915465]
["bitfinex-derivatives","BTCF0:USTF0",1609897464222,0.13632608,33636.0,33628.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1609897464622,0.13632608,33636.0,33621.0,3.15663023]
["bitfinex-derivatives","BTCF0:USTF0",1609897464822,1.0,33638.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897465425,0.0877,33637.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897465623,1.0,33634.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897466727,0.0901,33633.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897466926,0.13632608,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897467927,0.0901,33633.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897468828,0.0901,33633.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897469027,1.0,33638.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897469631,0.13632608,33640.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897470930,0.13632608,33633.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897472032,0.22412608,33633.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897473336,0.13632608,33633.0,33632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897480341,5.02182608,33633.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897480943,0.13632608,33626.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897481345,0.63972608,33626.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897481544,0.13632608,33626.0,33625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897481744,0.13632608,33626.0,33620.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609897481946,0.13632608,33626.0,33616.0,2.16226799]
["bitfinex-derivatives","BTCF0:USTF0",1609897482146,0.13632608,33626.0,33612.0,6.24312988]
["bitfinex-derivatives","BTCF0:USTF0",1609897483048,0.13632608,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897483647,0.13632608,33626.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897484548,3.5887,33633.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897484749,0.10668,33635.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897484950,0.10668,33635.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897486051,0.13632608,33636.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897486951,0.13632608,33631.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897487652,0.13632608,33631.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897488957,0.13632608,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897491660,0.13632608,33626.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897493661,0.13632608,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897493863,0.13632608,33626.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897495166,0.14918,33634.0,33625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897495367,1.09581,33642.0,33628.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609897495766,0.09581,33642.0,33634.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609897495965,1.0,33655.0,33634.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609897496772,1.0,33655.0,33634.0,0.70495]
["bitfinex-derivatives","BTCF0:USTF0",1609897497168,1.0,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897497768,0.2945,33656.0,33645.0,0.71282608]
["bitfinex-derivatives","BTCF0:USTF0",1609897499169,0.2945,33656.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897500371,0.2945,33656.0,33650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897500974,0.1337,33660.0,33651.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609897501172,0.1337,33660.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897501374,0.13632608,33661.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897501773,0.13632608,33661.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897502173,0.2737,33673.0,33659.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609897502372,0.2737,33673.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897502572,0.40549,33673.0,33659.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609897502774,0.40549,33673.0,33658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897502973,0.40549,33673.0,33660.0,4.703]
["bitfinex-derivatives","BTCF0:USTF0",1609897503172,0.40549,33673.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897507074,0.40549,33673.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897507875,0.40549,33673.0,33672.0,3.87732608]
["bitfinex-derivatives","BTCF0:USTF0",1609897510181,0.13179,33673.0,33672.0,3.87732608]
["bitfinex-derivatives","BTCF0:USTF0",1609897510381,0.2883,33683.0,33672.0,3.87732608]
["bitfinex-derivatives","BTCF0:USTF0",1609897510580,1.0,33684.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897510780,1.0,33684.0,33674.0,4.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609897511181,1.0,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897511781,0.00375384,33690.0,33686.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1609897513183,0.13632608,33688.0,33683.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897513783,0.13632608,33688.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897516187,0.10861,33690.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897517187,0.10861,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897519390,0.13632608,33695.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897523295,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897525398,0.13632608,33695.0,33685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897525701,0.13632608,33695.0,33682.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609897527302,0.13632608,33695.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897533309,0.13632608,33695.0,33682.0,1.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609897533310,0.13632608,33695.0,33682.0,1.23440608]
["bitfinex-derivatives","BTCF0:USTF0",1609897533709,3.902,33690.0,33682.0,0.23440608]
["bitfinex-derivatives","BTCF0:USTF0",1609897533910,3.902,33690.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897534311,0.13632608,33695.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897535313,0.09715,33697.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897537315,0.09715,33697.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897538617,0.2819,33703.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897539317,0.13632608,33696.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897548133,0.2819,33703.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897548734,1.13119,33704.0,33696.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609897549134,1.0,33704.0,33696.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609897549536,1.0,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897549736,0.15437555,33716.0,33703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897550136,0.15437555,33716.0,33708.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609897550736,0.00375285,33715.0,33708.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609897551438,0.13632608,33716.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897552139,0.13632608,33716.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897552537,4.7064,33713.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897552939,0.14431,33714.0,33705.0,4.854]
["bitfinex-derivatives","BTCF0:USTF0",1609897553538,0.14431,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897553937,0.13632608,33716.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897554138,0.2761,33718.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897554339,0.00377225,33720.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897554741,1.14857,33721.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897554939,1.0,33721.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897555545,1.0,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897555746,1.0,33722.0,33709.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1609897557639,0.13632608,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897559943,0.01296603,33724.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897561546,0.13632608,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897568653,0.47795505,33729.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897568853,0.14433,33726.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897569054,1.0,33724.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897569754,0.13632608,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897572760,0.13632608,33720.0,33716.0,3.8859]
["bitfinex-derivatives","BTCF0:USTF0",1609897572961,3.6909,33718.0,33702.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1609897573161,3.84036,33718.0,33698.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609897573664,3.84036,33718.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897573863,3.84036,33718.0,33698.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609897574966,1.0,33715.0,33698.0,4.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609897575568,1.64946363,33715.0,33698.0,4.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609897575770,1.64946363,33715.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897577069,0.64946363,33715.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897577669,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897577869,0.13632608,33707.0,33694.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609897578070,0.13632608,33707.0,33685.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609897578971,1.0,33698.0,33685.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609897579772,1.0,33698.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897581076,0.10162,33702.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897581776,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897583480,0.10162,33702.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897583680,0.13632608,33701.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897587686,0.13632608,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897591391,0.13632608,33701.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897591791,0.10162,33702.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897591993,4.1003,33704.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897592392,1.2974,33706.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897592593,0.64797139,33704.0,33694.0,4.19942608]
["bitfinex-derivatives","BTCF0:USTF0",1609897592792,0.64797139,33704.0,33694.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609897592994,1.0,33695.0,33694.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609897593194,1.11719,33695.0,33694.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609897593794,1.25351608,33695.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897594997,1.0,33694.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897595797,1.0,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897597099,0.25351608,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897597501,0.25351608,33695.0,33694.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609897599708,0.25351608,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897601210,3.7383,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897603112,0.25351608,33695.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897603313,4.0549,33683.0,33682.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609897603511,5.67946,33683.0,33682.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1609897603711,5.67946,33683.0,33665.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609897603912,0.13632608,33666.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897604111,0.13632608,33666.0,33648.0,2.16714839]
["bitfinex-derivatives","BTCF0:USTF0",1609897604712,0.13632608,33666.0,33648.0,2.11854839]
["bitfinex-derivatives","BTCF0:USTF0",1609897604913,0.13632608,33666.0,33648.0,2.10444839]
["bitfinex-derivatives","BTCF0:USTF0",1609897605313,0.13632608,33666.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897605314,0.13632608,33666.0,33636.0,0.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1609897605515,4.1694,33660.0,33636.0,0.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1609897605713,4.26237,33660.0,33636.0,0.45579684]
["bitfinex-derivatives","BTCF0:USTF0",1609897605915,0.13632608,33637.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897606513,3.7437,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897607113,3.86526,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897607513,3.86526,33635.0,33626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897608114,1.0,33633.0,33617.0,2.34845651]
["bitfinex-derivatives","BTCF0:USTF0",1609897609816,0.13632608,33629.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897610416,0.69332608,33629.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897610621,0.69332608,33629.0,33617.0,2.34845651]
["bitfinex-derivatives","BTCF0:USTF0",1609897611819,0.557,33629.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897613320,1.0,33632.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897613923,4.34742608,33628.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897614523,4.46393608,33628.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897616124,0.25283608,33628.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897616324,3.9646,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897617124,3.9646,33626.0,33623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897618024,1.13632608,33624.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897619025,4.6416,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897619226,1.13632608,33624.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897619425,0.14414,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897619925,4.69506608,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897621828,4.69506608,33620.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897622028,0.13632608,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897622429,5.09752608,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897624032,6.09752608,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897625032,6.09752608,33615.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897625233,1.13632608,33615.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897625434,4.2085,33595.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897625635,4.30324,33595.0,33594.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1609897625835,4.30324,33595.0,33594.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609897626036,4.43956608,33595.0,33567.0,2.13746921]
["bitfinex-derivatives","BTCF0:USTF0",1609897626238,4.43956608,33595.0,33555.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609897626436,5.43956608,33595.0,33555.0,4.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609897626836,1.23106608,33595.0,33517.0,2.11663862]
["bitfinex-derivatives","BTCF0:USTF0",1609897627037,1.23106608,33595.0,30493.0,0.04640214]
["bitfinex-derivatives","BTCF0:USTF0",1609897627038,3.7957,33578.0,33519.0,4.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609897627936,3.7957,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897628237,0.10496,33580.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897630337,1.0,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897630737,5.1737,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897631637,5.2624,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897631839,5.1737,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897632341,4.1737,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897632940,4.2624,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897633640,4.1737,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897634545,0.0888,33578.0,33577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897635344,0.0888,33578.0,33577.0,5.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1609897635544,0.0904,33586.0,33577.0,5.03712608]
["bitfinex-derivatives","BTCF0:USTF0",1609897635743,0.0904,33586.0,33577.0,5.14259608]
["bitfinex-derivatives","BTCF0:USTF0",1609897636145,0.0904,33586.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897636345,0.089,33590.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897636546,0.2822,33614.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897636746,0.2822,33614.0,33585.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1609897636947,0.6439,33612.0,33586.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1609897637548,0.2822,33614.0,33585.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1609897637947,0.2822,33614.0,33595.0,4.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609897638148,0.41852608,33614.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897638349,0.41852608,33614.0,33613.0,0.25993608]
["bitfinex-derivatives","BTCF0:USTF0",1609897638549,0.51109995,33627.0,33613.0,0.25993608]
["bitfinex-derivatives","BTCF0:USTF0",1609897640054,0.13632608,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897641556,0.22662608,33620.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897642256,0.22662608,33620.0,33613.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609897642457,0.13632608,33620.0,33613.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609897642657,0.13632608,33620.0,33604.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1609897644162,0.13632608,33611.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897644961,0.13632608,33611.0,33595.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609897645161,0.13632608,33611.0,33588.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609897645364,0.22622608,33611.0,33588.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609897645561,0.13632608,33611.0,33588.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609897646163,0.12439,33612.0,33588.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609897646363,1.0,33607.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897647363,4.7955,33601.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897647964,4.7955,33601.0,33595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897648564,0.09,33600.0,33595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897648763,0.09,33600.0,33585.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609897648764,0.15015,33605.0,33585.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609897648967,0.15015,33605.0,33579.0,4.0231]
["bitfinex-derivatives","BTCF0:USTF0",1609897650164,0.13632608,33596.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897653566,0.13632608,33596.0,33575.0,4.7553]
["bitfinex-derivatives","BTCF0:USTF0",1609897653767,0.13632608,33596.0,33558.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897653968,0.13632608,33596.0,33537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897654166,4.83815,33605.0,33537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609897654167,0.13632608,33591.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897654367,0.13632608,33591.0,33588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897656471,0.13632608,33591.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897656870,4.8345,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897658073,4.9225,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897658874,4.8345,33588.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897659274,4.8345,33588.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897659874,0.0883,33587.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897660276,0.0883,33587.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897660875,0.14918,33589.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897661075,5.0,33597.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897661495,3.6677,33588.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897662280,0.13632608,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897662477,0.63302608,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897663581,0.72332608,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897664682,0.63302608,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897665283,0.63302608,33583.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897666083,0.0906,33582.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897666282,0.0906,33582.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897666484,0.4967,33583.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897667084,0.11211,33588.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897667486,0.089,33590.0,33579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897668288,0.089,33590.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897668489,3.5085,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897669390,0.14263,33598.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897669591,1.0,33599.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897670192,0.13632608,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897672594,0.13632608,33588.0,33578.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1609897674297,0.13632608,33583.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897676502,0.13632608,33583.0,33582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897678301,0.13632608,33583.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897680707,0.0899,33582.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897681810,0.0898,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897682312,0.0898,33581.0,33580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897682911,0.13632608,33583.0,33580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897684311,0.13632608,33583.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897685614,0.0901,33582.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897685813,0.13632608,33583.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897686716,0.09,33582.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897686917,0.09,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897687417,0.13632608,33583.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897688719,0.0893,33582.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897688920,0.0892,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897689119,4.3641,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897690321,5.3641,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897690520,1.0892,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897691423,1.0,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897691624,1.497,33581.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897691826,1.0,33581.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897692024,4.9501,33579.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897692425,6.08642608,33579.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897693426,1.13632608,33579.0,33578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897693624,1.13632608,33579.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897694026,3.7482,33565.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897694426,0.13632608,33560.0,33558.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609897694626,0.541,33559.0,33545.0,2.17358414]
["bitfinex-derivatives","BTCF0:USTF0",1609897695027,0.541,33559.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897695526,0.0885,33558.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897695930,0.541,33559.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897696127,0.541,33559.0,33543.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609897696327,0.13632608,33549.0,33543.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609897698332,0.13632608,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897698534,1.0,33571.0,33548.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897699338,1.0,33571.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897699538,4.1426,33560.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897700137,0.0899,33559.0,33548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897700337,0.0899,33559.0,33543.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609897700338,0.13632608,33549.0,33544.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897700539,0.13632608,33549.0,33544.0,5.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609897701641,1.0,33561.0,33544.0,5.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609897702243,1.0,33561.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897702450,0.0886,33570.0,33551.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609897702844,4.9648,33571.0,33551.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609897703045,0.089,33570.0,33551.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609897703846,0.0891,33569.0,33551.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609897704046,0.0891,33569.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897704245,0.13632608,33562.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897704445,0.22432608,33562.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897705045,0.13632608,33562.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897706049,0.22572608,33562.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897707449,0.13632608,33562.0,33561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609897708352,0.13632608,33566.0,33561.0,1.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1609897708752,0.13632608,33566.0,33561.0,1.28540608]
["bitfinex-derivatives","BTCF0:USTF0",1609897709152,0.29279773,33585.0,33561.0,1.28540608]
["bitfinex-derivatives","BTCF0:USTF0",1609897709556,0.2745,33585.0,33561.0,1.28540608]
["bitfinex-derivatives","BTCF0:USTF0",1609897710356,0.2745,33585.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897710656,0.2745,33585.0,33571.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1609897712259,0.13632608,33572.0,33571.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1609897712659,0.0904,33578.0,33571.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1609897713360,0.2745,33585.0,33571.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1609897714360,0.13632608,33572.0,33571.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1609897714560,0.13632608,33572.0,33571.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609897715863,0.22642608,33572.0,33571.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609897716062,0.22642608,33572.0,33569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897716462,0.22642608,33572.0,33561.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897717263,0.13632608,33572.0,33561.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897718266,0.0894,33571.0,33561.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897718463,0.13632608,33562.0,33561.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897720365,0.13632608,33562.0,33561.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897723472,0.71251578,33583.0,33561.0,1.14908]
["bitfinex-derivatives","BTCF0:USTF0",1609897724477,0.71251578,33583.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897724975,0.71251578,33583.0,33569.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1609897725275,0.14987,33583.0,33569.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1609897725474,0.2745,33585.0,33569.0,0.22869608]
["bitfinex-derivatives","BTCF0:USTF0",1609897726376,0.2745,33585.0,33577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897726780,0.11086776,33590.0,33577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897726978,0.01831776,33590.0,33580.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609897727178,0.56258315,33591.0,33580.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609897727779,1.0,33594.0,33580.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609897728379,0.02330926,33595.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897728578,0.02330926,33595.0,33588.0,0.27203608]
["bitfinex-derivatives","BTCF0:USTF0",1609897728780,0.005,33595.0,33588.0,0.27203608]
["bitfinex-derivatives","BTCF0:USTF0",1609897728980,0.005,33595.0,33588.0,0.82363608]
["bitfinex-derivatives","BTCF0:USTF0",1609897729379,0.01830568,33600.0,33588.0,0.82363608]
["bitfinex-derivatives","BTCF0:USTF0",1609897730380,0.13632608,33600.0,33599.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897730779,0.13632608,33600.0,33599.0,1.27025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897732380,0.13632608,33600.0,33599.0,0.27025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897736386,0.13632608,33600.0,33599.0,1.27025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897738390,0.13632608,33600.0,33599.0,0.27025608]
["bitfinex-derivatives","BTCF0:USTF0",1609897739195,0.13632608,33600.0,33599.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609897739395,0.13632608,33600.0,33596.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609897740594,0.13632608,33600.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897742500,0.13632608,33591.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897744300,0.56144927,33607.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897744500,0.56144927,33607.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897744903,0.80156294,33612.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897744904,0.0182781,33610.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897745302,3.3496,33609.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897746404,0.0182781,33610.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897746604,0.13632608,33598.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897747906,0.005,33612.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897748507,0.005,33612.0,33606.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897749109,0.005,33612.0,33607.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609897750513,0.13632608,33624.0,33611.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897750711,0.02740945,33626.0,33617.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1609897750912,0.00919598,33630.0,33617.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1609897752518,0.13632608,33618.0,33617.0,4.18622608]
["bitfinex-derivatives","BTCF0:USTF0",1609897754016,1.14002,33634.0,33617.0,4.18622608]
["bitfinex-derivatives","BTCF0:USTF0",1609897754317,0.14002,33634.0,33617.0,4.18622608]
["bitfinex-derivatives","BTCF0:USTF0",1609897754517,0.14002,33634.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897755517,0.14002,33634.0,33611.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1609897755918,0.14002,33634.0,33607.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1609897756317,0.14002,33634.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897756517,0.13632608,33621.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897758418,0.13632608,33621.0,33619.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897760423,0.13632608,33621.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897762323,0.13632608,33621.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897763423,0.14002,33634.0,33620.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609897763623,0.00915082,33639.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897763824,0.00915082,33639.0,33626.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609897764224,1.0,33641.0,33626.0,4.39294]
["bitfinex-derivatives","BTCF0:USTF0",1609897764425,0.00914135,33649.0,33636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897764625,0.13632608,33638.0,33636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897766330,0.13632608,33638.0,33631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897766531,0.13632608,33638.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897769129,0.13632608,33638.0,33633.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609897769330,3.48,33636.0,33633.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609897769530,3.48,33636.0,33626.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609897769729,3.48,33636.0,33613.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609897770332,1.0,33631.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897770531,1.14725,33631.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897771433,1.14725,33631.0,33618.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1609897772333,0.14725,33631.0,33618.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1609897772532,3.48,33636.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897774036,0.2845,33637.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897774437,0.2845,33637.0,33618.0,5.02231]
["bitfinex-derivatives","BTCF0:USTF0",1609897774637,0.13632608,33623.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897776340,0.13632608,33623.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897778342,0.13632608,33623.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897779042,0.13632608,33623.0,33618.0,5.02231]
["bitfinex-derivatives","BTCF0:USTF0",1609897780542,0.13632608,33623.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897782547,0.13632608,33623.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897783949,0.22522608,33623.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897784347,0.22522608,33623.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897784547,0.22522608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897784747,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897785853,0.22542608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897786052,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897787054,0.0896,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897787957,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897788359,0.13632608,33623.0,33622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897788759,0.2845,33637.0,33622.0,5.317]
["bitfinex-derivatives","BTCF0:USTF0",1609897788960,1.0,33640.0,33622.0,5.317]
["bitfinex-derivatives","BTCF0:USTF0",1609897790359,0.2825,33647.0,33622.0,4.317]
["bitfinex-derivatives","BTCF0:USTF0",1609897790659,0.13632608,33634.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897791261,0.2825,33647.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897791463,1.00920232,33653.0,33633.0,0.26592608]
["bitfinex-derivatives","BTCF0:USTF0",1609897791663,1.00920232,33653.0,33636.0,4.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609897792063,0.0888,33652.0,33636.0,4.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609897792663,0.13632608,33654.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897793267,0.13632608,33654.0,33651.0,5.02662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897793667,0.09,33653.0,33651.0,5.02662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897794265,0.13632608,33654.0,33651.0,5.02662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897795264,0.09,33653.0,33651.0,5.02662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897795465,0.09,33653.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897796066,0.13632608,33654.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897799570,0.13632608,33654.0,33649.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609897800071,0.13632608,33654.0,33644.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609897800772,0.13632608,33654.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897800972,0.0885,33653.0,33650.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1609897801173,0.0885,33653.0,33651.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609897801373,0.79758897,33675.0,33651.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609897801574,0.79758897,33675.0,33650.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1609897801773,0.79758897,33675.0,33650.0,3.64757608]
["bitfinex-derivatives","BTCF0:USTF0",1609897802076,0.79758897,33675.0,33650.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1609897802274,0.00917708,33673.0,33652.0,4.78]
["bitfinex-derivatives","BTCF0:USTF0",1609897802675,0.00917708,33673.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897802874,0.00917708,33673.0,33662.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897803676,4.0888,33671.0,33662.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897804276,0.02739747,33677.0,33662.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897804476,1.0,33672.0,33662.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897804678,0.13632608,33663.0,33662.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897806478,0.13632608,33663.0,33662.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609897806677,0.13632608,33663.0,33662.0,1.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609897807679,0.13632608,33663.0,33662.0,1.89782608]
["bitfinex-derivatives","BTCF0:USTF0",1609897808479,0.13632608,33663.0,33662.0,0.89782608]
["bitfinex-derivatives","BTCF0:USTF0",1609897813889,0.0129756,33673.0,33662.0,0.89782608]
["bitfinex-derivatives","BTCF0:USTF0",1609897814089,0.0129756,33673.0,33662.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609897814389,0.0129756,33673.0,33668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897814689,0.0129756,33673.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897816790,0.13632608,33672.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897818691,0.0999571,33687.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897818692,0.13632608,33676.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897820392,0.13632608,33676.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897820693,0.13632608,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897824496,0.13632608,33676.0,33675.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897825296,0.13632608,33676.0,33675.0,1.76512608]
["bitfinex-derivatives","BTCF0:USTF0",1609897828002,0.2952,33693.0,33675.0,1.76512608]
["bitfinex-derivatives","BTCF0:USTF0",1609897828200,1.0,33695.0,33675.0,1.76512608]
["bitfinex-derivatives","BTCF0:USTF0",1609897828400,1.01288276,33699.0,33675.0,0.76512608]
["bitfinex-derivatives","BTCF0:USTF0",1609897828601,1.0,33699.0,33675.0,0.76512608]
["bitfinex-derivatives","BTCF0:USTF0",1609897828800,1.0,33699.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897829202,1.0,33699.0,33690.0,4.6505]
["bitfinex-derivatives","BTCF0:USTF0",1609897830402,0.2969,33704.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897830702,0.2969,33704.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897830902,0.2969,33704.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897832405,1.0,33712.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897832604,0.0893,33711.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897832804,0.13632608,33705.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897833005,0.0897,33704.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897833205,0.13632608,33705.0,33699.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609897834405,0.13632608,33705.0,33700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897834605,0.0882,33704.0,33700.0,1.13509]
["bitfinex-derivatives","BTCF0:USTF0",1609897834807,0.0882,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897835008,0.13632608,33705.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897837209,0.0892,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897838713,0.13632608,33705.0,33700.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1609897838913,0.13632608,33701.0,33700.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1609897839313,0.13632608,33701.0,33686.0,5.06878]
["bitfinex-derivatives","BTCF0:USTF0",1609897839513,0.28295608,33701.0,33686.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609897839713,0.28295608,33701.0,33672.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609897840517,0.56635608,33701.0,33672.0,4.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609897840915,0.43003,33701.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897842921,0.13632608,33685.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897846022,1.0,33698.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897846425,0.2834,33701.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897846924,0.2834,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897847526,0.00374952,33707.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897847726,3.8526,33708.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897848527,3.8526,33708.0,33693.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609897848925,0.13632608,33694.0,33693.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609897849928,0.13632608,33694.0,33685.0,4.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609897850832,1.0,33697.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897852328,1.0,33697.0,33685.0,4.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609897852329,1.0,33697.0,33683.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1609897852529,0.12483,33700.0,30493.0,0.04640214]
["bitfinex-derivatives","BTCF0:USTF0",1609897852530,4.7442,33693.0,33666.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609897852729,4.84122,33693.0,33666.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609897852931,0.2971,33692.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897854830,0.13632608,33673.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897860737,1.0,33675.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897860938,1.0,33675.0,33672.0,0.25930608]
["bitfinex-derivatives","BTCF0:USTF0",1609897861139,1.0,33675.0,33674.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609897862546,1.285,33707.0,33674.0,5.0258]
["bitfinex-derivatives","BTCF0:USTF0",1609897862845,1.285,33707.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897864845,0.13632608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897874353,0.22512608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897874754,0.13632608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897875758,0.22462608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897877158,0.22462608,33698.0,33697.0,0.66862608]
["bitfinex-derivatives","BTCF0:USTF0",1609897877359,0.0883,33698.0,33697.0,0.66862608]
["bitfinex-derivatives","BTCF0:USTF0",1609897877559,1.0,33706.0,33697.0,0.66862608]
["bitfinex-derivatives","BTCF0:USTF0",1609897878559,0.0893,33705.0,33697.0,0.66862608]
["bitfinex-derivatives","BTCF0:USTF0",1609897878760,0.01298505,33710.0,33697.0,0.66862608]
["bitfinex-derivatives","BTCF0:USTF0",1609897878960,0.01298505,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897879160,0.01298505,33710.0,33709.0,0.24460608]
["bitfinex-derivatives","BTCF0:USTF0",1609897879361,0.01298505,33710.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897879861,0.10288505,33710.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897880464,0.10288505,33710.0,33709.0,4.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897880666,0.01298505,33710.0,33709.0,4.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897881665,0.10148505,33710.0,33709.0,4.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897882466,0.10148505,33710.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897882665,0.01298505,33710.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897883568,0.0877,33710.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897884367,0.13632608,33715.0,33709.0,3.60700608]
["bitfinex-derivatives","BTCF0:USTF0",1609897884967,0.13632608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897886669,0.13632608,33715.0,33714.0,4.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609897887469,0.22382608,33715.0,33714.0,4.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609897887970,0.0875,33715.0,33714.0,4.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609897888371,0.01303453,33723.0,33714.0,4.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609897888573,0.01303453,33723.0,33714.0,5.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609897888973,0.01303453,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897889571,4.10783453,33723.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897889771,4.01973453,33723.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897889971,4.0067,33723.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897890571,4.0067,33723.0,33703.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609897890971,0.00379363,33721.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897891170,0.11392363,33721.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897891973,0.01300724,33717.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897892874,0.00379351,33718.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897893073,0.00379351,33718.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897894976,0.13632608,33716.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897896977,0.13632608,33712.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897901380,0.13632608,33712.0,33711.0,4.12242608]
["bitfinex-derivatives","BTCF0:USTF0",1609897901582,1.0,33722.0,33711.0,4.12242608]
["bitfinex-derivatives","BTCF0:USTF0",1609897902481,0.00378687,33726.0,33714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609897902680,0.00378687,33726.0,33714.0,1.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609897903282,0.00378687,33726.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897903883,0.00378687,33726.0,33722.0,4.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1609897905186,0.13632608,33723.0,33722.0,4.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1609897905688,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897908291,4.87802608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897909394,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897913398,4.18822608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897914097,4.0519,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897914698,0.27658458,33735.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897915098,0.00378458,33735.0,33734.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609897915298,0.00378458,33735.0,33734.0,4.76642608]
["bitfinex-derivatives","BTCF0:USTF0",1609897916401,0.01297195,33736.0,33734.0,4.76642608]
["bitfinex-derivatives","BTCF0:USTF0",1609897916600,0.01297195,33736.0,33734.0,5.76642608]
["bitfinex-derivatives","BTCF0:USTF0",1609897917003,0.01296281,33751.0,33734.0,5.76642608]
["bitfinex-derivatives","BTCF0:USTF0",1609897917200,0.01296281,33751.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897918100,0.01296281,33751.0,33737.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609897918502,1.0,33745.0,33737.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609897919303,1.0,33745.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897919706,0.0876,33744.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897921204,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897922706,0.22402608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897923306,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897924308,0.22412608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897924509,0.22412608,33739.0,33738.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897925209,0.0878,33739.0,33738.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897925610,0.0878,33739.0,33738.0,1.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609897926010,0.13632608,33744.0,33738.0,1.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609897926410,0.13632608,33744.0,33738.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609897926711,0.13632608,33744.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897926911,0.00377256,33754.0,33743.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609897927313,0.00377256,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897927513,0.00377256,33754.0,33753.0,0.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1609897927712,0.25293139,33755.0,33753.0,0.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1609897927713,0.13632608,33755.0,33753.0,0.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1609897928713,0.0891,33754.0,33753.0,0.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1609897929714,0.13632608,33755.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897931315,0.13632608,33755.0,33751.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609897931916,0.0884,33754.0,33751.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609897933817,0.13632608,33755.0,33751.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609897935020,0.13632608,33755.0,33751.0,3.58173]
["bitfinex-derivatives","BTCF0:USTF0",1609897935220,0.13632608,33755.0,33751.0,3.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609897936923,0.13632608,33755.0,33744.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609897937125,0.13632608,33755.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897937324,0.13632608,33744.0,33737.0,4.31748]
["bitfinex-derivatives","BTCF0:USTF0",1609897937525,0.13632608,33744.0,33737.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609897937724,0.13632608,33744.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897938124,0.13632608,33744.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897938728,0.0895,33743.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897939127,0.13632608,33744.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897939326,0.13632608,33730.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897941629,0.22482608,33730.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897941830,0.13632608,33730.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897943131,0.22452608,33730.0,33729.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609897943331,0.22452608,33730.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897943732,0.13632608,33730.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897944631,1.0,33728.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897945033,1.0,33728.0,33727.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609897947736,1.0,33728.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897948537,1.0,33725.0,33723.0,0.77742608]
["bitfinex-derivatives","BTCF0:USTF0",1609897948737,1.0,33725.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897949338,0.13632608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897949938,0.13632608,33724.0,33723.0,3.68022608]
["bitfinex-derivatives","BTCF0:USTF0",1609897950842,0.13632608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897951944,0.13632608,33724.0,33723.0,3.48662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897956651,1.0,33737.0,33723.0,3.48662608]
["bitfinex-derivatives","BTCF0:USTF0",1609897956850,1.0,33737.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897957450,0.13632608,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897959252,0.2729,33739.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897959452,0.2729,33739.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897961454,0.13632608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897963358,0.13632608,33731.0,33728.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609897965159,0.13632608,33731.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897965359,0.13632608,33727.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897966160,0.13632608,33727.0,33722.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1609897967465,1.0,33728.0,33722.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1609897967466,0.13632608,33723.0,33722.0,4.19102608]
["bitfinex-derivatives","BTCF0:USTF0",1609897968464,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897972271,1.0,33735.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897972471,0.2729,33739.0,33730.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1609897972872,1.65053432,33746.0,33730.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1609897972873,0.00379414,33744.0,33730.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1609897973471,1.0,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897974473,1.00379351,33748.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897975577,0.13632608,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897983890,0.13632608,33740.0,33737.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609897984089,0.13632608,33740.0,33736.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1609897985491,0.13632608,33740.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609897995306,0.13632608,33740.0,33738.0,3.88652608]
["bitfinex-derivatives","BTCF0:USTF0",1609898000712,0.13043,33753.0,33738.0,3.88652608]
["bitfinex-derivatives","BTCF0:USTF0",1609898000911,0.13043,33753.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898001111,1.0,33755.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898001311,1.0,33755.0,33746.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609898001715,1.0,33755.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898003616,1.0,33755.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898003818,1.0,33755.0,33754.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1609898004517,0.2957,33756.0,33754.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1609898004722,0.2957,33756.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898005316,0.00379102,33760.0,33758.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609898005718,0.13632608,33759.0,33758.0,3.66562608]
["bitfinex-derivatives","BTCF0:USTF0",1609898009325,0.13632608,33759.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898009929,0.13632608,33759.0,33753.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609898010129,0.13632608,33759.0,33758.0,4.897]
["bitfinex-derivatives","BTCF0:USTF0",1609898014033,0.13632608,33759.0,33756.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609898015337,0.13632608,33759.0,33756.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1609898016535,1.0,33758.0,33756.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1609898018436,0.13632608,33759.0,33756.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1609898018636,0.13632608,33759.0,33756.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1609898018838,0.13632608,33759.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898019037,0.13632608,33759.0,33758.0,4.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898028452,0.13632608,33759.0,33758.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898030454,0.13632608,33759.0,33758.0,4.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898032456,0.13632608,33759.0,33758.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898034056,0.2771,33774.0,33758.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898034256,1.0,33776.0,33758.0,5.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609898034458,1.0,33776.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898034660,0.01298779,33779.0,33775.0,4.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609898035858,0.00378812,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898036660,0.64931494,33783.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898036661,0.13632608,33786.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898037460,0.13632608,33786.0,33774.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609898037861,0.13632608,33775.0,33774.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609898038060,0.13632608,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898038460,1.13632608,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898042167,1.13632608,33775.0,33774.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609898042569,0.13632608,33775.0,33774.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609898046475,0.13632608,33775.0,33774.0,5.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609898047175,0.13632608,33775.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898047776,0.13632608,33775.0,33774.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898048476,0.13632608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898049581,0.22382608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898050481,0.13632608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898050881,0.22412608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898051282,0.13632608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898051683,0.22492608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898052685,0.13632608,33775.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898053285,0.2946,33788.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898053484,1.0,33791.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898053685,1.0883,33791.0,33774.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609898053885,1.0883,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898054086,1.0883,33791.0,33790.0,4.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609898054285,1.0,33791.0,33790.0,4.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609898054485,1.09237784,33795.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898055788,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898059595,1.0,33802.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898059794,1.0,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898060495,1.11236468,33803.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898060997,1.10859,33803.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898061896,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898062998,0.13632608,33796.0,33794.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609898064701,0.13632608,33796.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898065702,0.13632608,33796.0,33794.0,3.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609898074713,0.13632608,33796.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898075916,0.13632608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898077819,0.13632608,33791.0,33790.0,0.73782608]
["bitfinex-derivatives","BTCF0:USTF0",1609898082022,1.0,33799.0,33790.0,0.73782608]
["bitfinex-derivatives","BTCF0:USTF0",1609898084028,1.13632608,33799.0,33798.0,0.79712608]
["bitfinex-derivatives","BTCF0:USTF0",1609898090531,0.13632608,33799.0,33798.0,0.79712608]
["bitfinex-derivatives","BTCF0:USTF0",1609898090731,1.0,33806.0,33798.0,0.79712608]
["bitfinex-derivatives","BTCF0:USTF0",1609898092136,1.0,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898092336,1.0,33806.0,33805.0,4.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898092536,0.14277755,33811.0,33805.0,4.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898093337,0.14277755,33811.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898093539,0.13357795,33811.0,33810.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609898093738,0.00378795,33811.0,33810.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609898094137,0.00378795,33811.0,33810.0,4.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1609898094339,1.0,33816.0,33810.0,4.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1609898094538,0.01298149,33826.0,33810.0,4.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1609898095442,0.00378565,33834.0,33810.0,4.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1609898095942,0.01297924,33835.0,33810.0,4.08762608]
["bitfinex-derivatives","BTCF0:USTF0",1609898096144,0.01297924,33835.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898096343,0.01297924,33835.0,33834.0,3.3725]
["bitfinex-derivatives","BTCF0:USTF0",1609898096544,0.01297924,33835.0,33821.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609898096745,0.79333414,33841.0,33821.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609898096746,0.11821204,33840.0,33821.0,3.97872]
["bitfinex-derivatives","BTCF0:USTF0",1609898098148,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898099249,0.13632608,33828.0,33827.0,0.63962608]
["bitfinex-derivatives","BTCF0:USTF0",1609898104957,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898110861,0.13632608,33828.0,33821.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609898111062,3.4271,33823.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898111662,3.338,33819.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898111865,0.14679,33824.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898112063,0.14679,33824.0,33821.0,4.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609898112665,1.0,33822.0,33821.0,4.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609898114065,1.13632608,33822.0,33821.0,4.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609898114265,1.13632608,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898114665,0.13632608,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898114866,0.13588283,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898116066,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898118770,0.13632608,33818.0,33817.0,4.30722608]
["bitfinex-derivatives","BTCF0:USTF0",1609898119571,1.0,33824.0,33817.0,4.30722608]
["bitfinex-derivatives","BTCF0:USTF0",1609898119770,1.0,33824.0,33817.0,4.43193608]
["bitfinex-derivatives","BTCF0:USTF0",1609898120170,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898120372,1.0,33824.0,33823.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609898120771,0.11444,33840.0,33823.0,1.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609898121071,0.01286217,33841.0,33823.0,1.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609898121672,0.01286217,33841.0,33823.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898121871,0.01286217,33841.0,33840.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609898122272,1.0,33843.0,33840.0,4.38452608]
["bitfinex-derivatives","BTCF0:USTF0",1609898122671,0.13632608,33849.0,33840.0,4.38452608]
["bitfinex-derivatives","BTCF0:USTF0",1609898124174,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898124776,0.13632608,33845.0,33837.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609898126176,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898129580,0.13632608,33845.0,33837.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609898129980,0.13632608,33845.0,33835.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1609898130381,1.0,33848.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898130581,0.1443,33853.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898130781,4.3758,33858.0,33836.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609898132283,0.13632608,33837.0,33836.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609898134890,0.13632608,33837.0,33836.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609898135991,0.13632608,33837.0,33820.0,4.3667]
["bitfinex-derivatives","BTCF0:USTF0",1609898136393,4.9428,33840.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898136594,1.0,33838.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898137292,1.0,33838.0,33826.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1609898137692,1.09355,33838.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898138093,4.3096,33834.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898138293,0.13632608,33822.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898138694,0.13632608,33822.0,33817.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609898138895,0.13632608,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898140394,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898146304,0.13632608,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898146704,0.13632608,33822.0,33818.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609898146906,0.13632608,33822.0,33818.0,4.44192]
["bitfinex-derivatives","BTCF0:USTF0",1609898148306,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898151106,0.13632608,33822.0,33818.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609898151508,4.47152608,33822.0,33818.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609898151708,4.47152608,33822.0,33811.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609898151908,4.47152608,33822.0,33801.0,4.92383]
["bitfinex-derivatives","BTCF0:USTF0",1609898152310,4.3352,33822.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898152510,1.0,33813.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898154315,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898155318,0.22472608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898155518,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898156522,0.22362608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898157621,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898158723,0.22512608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898159125,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898159323,0.13632608,33805.0,33801.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1609898159523,0.13632608,33805.0,33792.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609898160324,3.4279,33814.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898162324,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898162524,1.0,33822.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898162926,1.0,33822.0,33805.0,1.09134]
["bitfinex-derivatives","BTCF0:USTF0",1609898163325,1.0,33822.0,33814.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609898164426,1.0,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898164632,0.3001,33828.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898166328,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898170634,0.13632608,33817.0,33813.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609898170834,0.13632608,33817.0,33805.0,5.45754]
["bitfinex-derivatives","BTCF0:USTF0",1609898172336,1.0,33822.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898172537,0.11973,33823.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898172939,0.11973,33823.0,33811.0,3.72562608]
["bitfinex-derivatives","BTCF0:USTF0",1609898174441,0.13632608,33815.0,33811.0,3.72562608]
["bitfinex-derivatives","BTCF0:USTF0",1609898176146,0.11973,33823.0,33811.0,3.72562608]
["bitfinex-derivatives","BTCF0:USTF0",1609898176547,1.0,33827.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898177249,1.0,33827.0,33820.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609898177448,1.0,33827.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898177648,1.0,33827.0,33822.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609898178548,0.0973247,33838.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898178749,0.09355,33838.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898178949,0.0037748,33839.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898179350,0.0037748,33839.0,33823.0,0.28405608]
["bitfinex-derivatives","BTCF0:USTF0",1609898179550,0.2855,33840.0,33823.0,0.28405608]
["bitfinex-derivatives","BTCF0:USTF0",1609898180551,0.2855,33840.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898181554,0.2855,33840.0,33831.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609898181753,0.2855,33840.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898181953,0.2855,33840.0,33833.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609898184455,0.13632608,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898187459,0.13632608,33837.0,33832.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609898187858,0.13632608,33837.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898188458,0.13632608,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898188659,1.13632608,33832.0,33824.0,3.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609898189059,1.13632608,33832.0,33823.0,0.28405608]
["bitfinex-derivatives","BTCF0:USTF0",1609898189259,4.45,33830.0,33823.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1609898189460,4.45,33830.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898190561,4.45,33830.0,33809.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609898190562,4.45,33830.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898192463,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898197868,4.45,33830.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898198468,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898202973,4.45,33830.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898203173,0.09494,33834.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898203373,1.0,33838.0,33818.0,3.73112608]
["bitfinex-derivatives","BTCF0:USTF0",1609898204375,0.6192,33837.0,33818.0,3.73112608]
["bitfinex-derivatives","BTCF0:USTF0",1609898204575,0.6192,33837.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898205074,1.0,33840.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898205275,4.0209,33831.0,33823.0,1.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609898206377,4.0209,33831.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898206577,0.13632608,33824.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898207779,0.13632608,33824.0,33813.0,3.58644]
["bitfinex-derivatives","BTCF0:USTF0",1609898208580,1.0,33825.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898210484,0.13632608,33818.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898216495,0.13632608,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898218498,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898218697,0.13632608,33822.0,33821.0,0.25859608]
["bitfinex-derivatives","BTCF0:USTF0",1609898220502,0.13632608,33822.0,33821.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609898220703,3.91992608,33822.0,33813.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609898220904,3.91992608,33822.0,33806.0,2.07724138]
["bitfinex-derivatives","BTCF0:USTF0",1609898220905,0.13632608,33822.0,33806.0,2.07724138]
["bitfinex-derivatives","BTCF0:USTF0",1609898221104,1.5,33821.0,33806.0,2.07724138]
["bitfinex-derivatives","BTCF0:USTF0",1609898221906,4.2303,33807.0,33806.0,2.07724138]
["bitfinex-derivatives","BTCF0:USTF0",1609898222508,4.36662608,33807.0,33806.0,2.07724138]
["bitfinex-derivatives","BTCF0:USTF0",1609898222707,4.36662608,33807.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898224408,0.13632608,33807.0,33781.0,2.10113001]
["bitfinex-derivatives","BTCF0:USTF0",1609898224609,4.2523,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898225010,1.0,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898226711,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898233614,0.12762,33798.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898233817,0.2914,33811.0,33788.0,4.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609898234615,0.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898235119,0.2914,33811.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898235517,0.01294429,33812.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898235920,0.01294429,33812.0,33800.0,4.30222608]
["bitfinex-derivatives","BTCF0:USTF0",1609898236219,0.00376923,33816.0,33800.0,4.30222608]
["bitfinex-derivatives","BTCF0:USTF0",1609898236821,0.13632608,33806.0,33800.0,4.30222608]
["bitfinex-derivatives","BTCF0:USTF0",1609898237721,0.13632608,33806.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898237920,3.48032608,33806.0,33796.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1609898238820,0.13632608,33797.0,33796.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1609898242729,0.13632608,33801.0,33796.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1609898242927,0.13632608,33801.0,33796.0,4.91541608]
["bitfinex-derivatives","BTCF0:USTF0",1609898244829,0.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898251142,0.13632608,33801.0,33800.0,4.56782608]
["bitfinex-derivatives","BTCF0:USTF0",1609898252644,0.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898254948,0.13632608,33801.0,33800.0,0.79232608]
["bitfinex-derivatives","BTCF0:USTF0",1609898255553,0.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898256652,0.13632608,33801.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898257752,3.8798,33812.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898258653,3.8798,33812.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898259052,3.8798,33812.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898259252,0.2987,33817.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898261153,0.13632608,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898268165,4.69822608,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898269868,0.13632608,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898277877,0.13632608,33809.0,33808.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609898278076,0.2987,33817.0,33808.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609898278777,0.13826,33818.0,33816.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609898279178,3.80516392,33827.0,33816.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609898279378,0.00378627,33826.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898279779,0.00378627,33826.0,33818.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609898279978,0.11498,33827.0,33818.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609898280380,0.2735,33830.0,33818.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609898281278,0.13632608,33819.0,33818.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609898282179,0.13632608,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898282680,0.13632608,33819.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898284585,0.13632608,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898287789,0.6168,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898287988,0.6168,33818.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898288590,0.6168,33818.0,33812.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609898288790,0.6168,33818.0,33806.0,4.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609898289794,1.0,33821.0,33793.0,2.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1609898290193,1.0,33821.0,33804.0,4.881]
["bitfinex-derivatives","BTCF0:USTF0",1609898290395,1.0,33821.0,33804.0,4.98618]
["bitfinex-derivatives","BTCF0:USTF0",1609898290594,0.00379069,33824.0,33804.0,4.98618]
["bitfinex-derivatives","BTCF0:USTF0",1609898290595,1.0,33815.0,33804.0,4.98618]
["bitfinex-derivatives","BTCF0:USTF0",1609898291396,1.0,33815.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898292597,1.0,33814.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898293397,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898296603,0.13632608,33807.0,33806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898298609,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898302813,0.13632608,33807.0,33806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898304716,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898304915,0.13632608,33807.0,33806.0,3.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898306820,0.13632608,33807.0,33806.0,4.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898308624,0.13632608,33807.0,33806.0,3.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898310625,0.13632608,33807.0,33806.0,4.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898312627,0.13632608,33807.0,33806.0,3.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898314631,0.13632608,33807.0,33806.0,4.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898316633,0.13632608,33807.0,33806.0,3.89912608]
["bitfinex-derivatives","BTCF0:USTF0",1609898321241,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898321441,3.93232608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898322040,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898331857,0.13632608,33807.0,33806.0,0.82272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898336661,0.13632608,33807.0,33806.0,1.82272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898338666,0.00379962,33820.0,33806.0,0.82272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898338867,0.00379962,33820.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898339266,0.00379879,33821.0,33819.0,4.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609898339667,0.00379879,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898340666,0.00379879,33821.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898342068,0.13632608,33826.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898342469,0.13632608,33826.0,33822.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609898342667,0.13632608,33826.0,33822.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609898344670,0.13632608,33826.0,33822.0,3.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609898345175,0.13632608,33826.0,33818.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609898345372,0.13632608,33826.0,33816.0,3.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609898345772,1.0,33829.0,33811.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1609898345773,0.13632608,33817.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898346773,0.13632608,33817.0,33811.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1609898346974,0.13632608,33817.0,33810.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609898347675,0.13632608,33811.0,33810.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609898347873,0.13632608,33811.0,33805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898348675,0.13632608,33811.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898349376,0.13632608,33811.0,33805.0,0.62662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898349581,0.621,33808.0,33805.0,0.62662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898349780,0.13632608,33806.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898349979,4.336,33805.0,33795.0,2.06986998]
["bitfinex-derivatives","BTCF0:USTF0",1609898350183,0.13632608,33806.0,33795.0,2.06986998]
["bitfinex-derivatives","BTCF0:USTF0",1609898350380,0.13632608,33806.0,33795.0,2.19813998]
["bitfinex-derivatives","BTCF0:USTF0",1609898350581,0.13632608,33806.0,33795.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609898350780,4.3161,33798.0,33795.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609898351681,0.13632608,33796.0,33795.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609898352684,1.13632608,33796.0,33795.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1609898355689,1.13632608,33796.0,33786.0,4.88291]
["bitfinex-derivatives","BTCF0:USTF0",1609898356688,0.13632608,33796.0,33786.0,4.88291]
["bitfinex-derivatives","BTCF0:USTF0",1609898357689,0.13632608,33787.0,33786.0,4.88291]
["bitfinex-derivatives","BTCF0:USTF0",1609898357889,0.13632608,33787.0,33786.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609898358090,0.13632608,33787.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898359693,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898360694,4.6311,33792.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898361696,4.6311,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898361895,0.12918,33801.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898363096,1.0,33804.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898363796,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898365499,0.135637,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898365700,0.14466,33805.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898365900,0.14466,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898366102,3.5292,33803.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898366501,3.5292,33803.0,33792.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609898367802,3.5292,33803.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898369905,0.13632608,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898371309,0.13632608,33795.0,33791.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609898371506,0.13632608,33795.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898371811,0.13632608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898372707,0.13632608,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898376112,4.2038,33790.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898381219,4.4502,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898382221,0.13632608,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898382621,0.13632608,33791.0,33788.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898384623,0.13632608,33791.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898386625,0.13632608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898388833,0.13632608,33791.0,33790.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609898392139,0.14466,33805.0,33790.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609898392340,3.3766,33806.0,33790.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609898393939,3.3766,33806.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898394640,3.3766,33806.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898395941,0.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898399145,0.83592608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898406659,0.83592608,33801.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898407659,0.13632608,33801.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898408059,0.13632608,33809.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898408259,1.0,33817.0,33809.0,3.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609898408460,1.0,33817.0,33808.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609898408659,0.01301303,33818.0,33808.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609898408859,0.01301303,33818.0,33816.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609898409858,0.01301303,33818.0,33816.0,5.00921]
["bitfinex-derivatives","BTCF0:USTF0",1609898410059,0.01301303,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898410259,0.01825373,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898410260,0.01301526,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898412262,0.13632608,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898412459,0.00378969,33834.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898412660,1.00378969,33834.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898412860,1.00378969,33834.0,33821.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609898413261,1.0,33834.0,33821.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609898413460,0.6073,33833.0,33821.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609898414061,0.6073,33833.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898416165,0.13632608,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898417768,0.13632608,33826.0,33818.0,4.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609898418165,5.8807,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898418666,1.0,33827.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898420068,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898421270,4.73082608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898421471,4.73082608,33820.0,33816.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609898421670,4.73082608,33820.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898422274,0.74952608,33811.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898422674,1.74952608,33811.0,33808.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609898422879,1.74952608,33811.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898424177,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898424577,0.13632608,33806.0,33803.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1609898424978,0.13632608,33806.0,33787.0,2.18946749]
["bitfinex-derivatives","BTCF0:USTF0",1609898425179,0.13632608,33806.0,33805.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609898425379,0.13632608,33806.0,33805.0,3.81662]
["bitfinex-derivatives","BTCF0:USTF0",1609898426278,0.13632608,33806.0,33805.0,3.95294608]
["bitfinex-derivatives","BTCF0:USTF0",1609898427479,0.13632608,33806.0,33805.0,0.27604608]
["bitfinex-derivatives","BTCF0:USTF0",1609898427680,1.0,33819.0,33805.0,0.27604608]
["bitfinex-derivatives","BTCF0:USTF0",1609898428279,1.0,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898428679,4.6167,33822.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898430281,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898432587,4.6167,33822.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898432989,0.2709,33827.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898433388,3.9979,33824.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898434189,3.9979,33824.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898436191,0.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898453619,0.13632608,33823.0,33822.0,4.42342608]
["bitfinex-derivatives","BTCF0:USTF0",1609898454122,1.0,33834.0,33822.0,4.42342608]
["bitfinex-derivatives","BTCF0:USTF0",1609898454322,1.0,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898454525,1.0,33834.0,33833.0,3.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1609898454723,0.13632608,33837.0,33833.0,3.81032608]
["bitfinex-derivatives","BTCF0:USTF0",1609898457029,0.13632608,33837.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898463138,0.13632608,33837.0,33836.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609898465440,0.13632608,33837.0,33828.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609898465640,4.9545,33836.0,33823.0,4.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609898465841,5.0426,33836.0,33823.0,4.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609898466441,4.9545,33836.0,33829.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1609898466842,0.1181,33842.0,33821.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609898467041,3.7035,33829.0,33814.0,6.60308216]
["bitfinex-derivatives","BTCF0:USTF0",1609898467241,3.7035,33829.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898468143,0.0875,33828.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898468342,0.13632608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898469341,0.80452608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898469541,0.89402608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898469943,0.80452608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898470545,0.13632608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898470747,1.13632608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898471344,1.22442608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898471945,1.13632608,33822.0,33821.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609898472145,1.13632608,33822.0,33819.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609898472845,1.0,33820.0,33819.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609898473045,1.0899,33820.0,33819.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609898473248,1.0899,33820.0,33812.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609898473446,1.0,33820.0,33809.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609898474348,0.13632608,33810.0,33809.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609898476148,1.0,33821.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898476348,1.0,33821.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898476549,1.0,33821.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898476749,1.0,33814.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898478451,0.13632608,33813.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898478651,0.22392608,33813.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898479453,0.13632608,33813.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898480453,0.22502608,33813.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898481653,0.13632608,33813.0,33812.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1609898481853,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898483163,0.0884,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898483559,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898484458,0.0885,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898486560,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898487562,0.0888,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898488664,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898489662,0.0879,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898490264,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898491367,0.0891,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898491865,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898492065,4.18072608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898492969,0.0895,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898493971,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898494771,1.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898494971,0.0889,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898495872,5.01942608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898496272,5.01942608,33813.0,33801.0,3.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609898496474,4.8831,33813.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898496673,4.8831,33813.0,33803.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609898496875,1.0,33811.0,33803.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609898498477,0.13632608,33804.0,33803.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609898501885,0.13632608,33804.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898505890,0.13632608,33804.0,33803.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609898506090,0.12365,33817.0,33803.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609898506491,0.12365,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898507291,0.13632608,33823.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898508290,0.13059,33824.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898508491,1.0,33834.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898508691,0.13632608,33834.0,33824.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609898509994,0.13632608,33834.0,33823.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609898510192,4.4166,33830.0,33823.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609898510593,0.13632608,33824.0,33823.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609898510793,0.13632608,33824.0,33823.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609898514297,0.13632608,33824.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898514598,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898516101,0.13632608,33819.0,33818.0,4.75622608]
["bitfinex-derivatives","BTCF0:USTF0",1609898517005,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898520108,0.22482608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898520308,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898521209,0.22472608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898522715,0.13632608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898523618,0.22572608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898524016,0.13632608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898525118,0.22482608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898525321,0.13632608,33819.0,33818.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609898531329,0.13632608,33819.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898537539,0.22592608,33819.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898537739,0.13632608,33819.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898538639,0.22552608,33819.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898539843,0.0892,33819.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898540947,0.13632608,33825.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898541947,0.0896,33824.0,33818.0,0.91798608]
["bitfinex-derivatives","BTCF0:USTF0",1609898542750,0.0896,33824.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898542948,0.13632608,33825.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898542949,0.13632608,33825.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898544348,0.0889,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898546852,0.0889,33824.0,33823.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898547853,0.13632608,33825.0,33823.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898548355,0.14019,33833.0,33831.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609898548554,1.0,33840.0,33831.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609898548755,0.1181,33842.0,33831.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609898548956,0.00378815,33843.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898549356,0.01298373,33845.0,33838.0,4.14922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898549756,1.0,33847.0,33838.0,4.14922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898549955,1.0897,33847.0,33838.0,4.14922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898550759,0.0897,33847.0,33838.0,4.14922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898550957,1.01298187,33848.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898550958,0.13632608,33844.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898551159,0.13632608,33844.0,33843.0,4.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609898551959,0.22612608,33844.0,33843.0,4.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609898552964,0.22612608,33844.0,33843.0,4.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609898554964,0.13632608,33844.0,33843.0,4.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609898555866,0.22452608,33844.0,33843.0,4.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609898556065,0.0882,33844.0,33843.0,4.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609898557467,0.0882,33844.0,33843.0,4.97342608]
["bitfinex-derivatives","BTCF0:USTF0",1609898557867,0.13632608,33849.0,33843.0,4.97342608]
["bitfinex-derivatives","BTCF0:USTF0",1609898558067,0.00377933,33856.0,33848.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1609898558867,0.00377933,33856.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898559068,0.00377884,33858.0,33856.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1609898559468,0.00377884,33858.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898559667,0.55818839,33860.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898559668,0.089,33863.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898559866,0.089,33863.0,33858.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609898560069,0.00377341,33865.0,33858.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609898560267,0.00916399,33866.0,33858.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609898560268,0.00377341,33866.0,33858.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609898561067,0.0878,33865.0,33864.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609898561267,0.00377341,33866.0,33864.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609898561580,0.00377341,33866.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898562368,0.0891,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898562569,0.0891,33865.0,33864.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1609898562768,0.00377341,33866.0,33864.0,4.98985]
["bitfinex-derivatives","BTCF0:USTF0",1609898564770,0.00377341,33866.0,33864.0,3.98985]
["bitfinex-derivatives","BTCF0:USTF0",1609898566174,0.13632608,33879.0,33864.0,3.98985]
["bitfinex-derivatives","BTCF0:USTF0",1609898566574,0.00376348,33881.0,33864.0,3.98985]
["bitfinex-derivatives","BTCF0:USTF0",1609898566774,0.00376348,33881.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898566975,0.00376348,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898567176,0.00376348,33881.0,33880.0,0.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1609898567780,0.13632608,33884.0,33880.0,0.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1609898570577,0.13632608,33884.0,33880.0,5.16072608]
["bitfinex-derivatives","BTCF0:USTF0",1609898572381,1.0,33890.0,33880.0,0.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1609898572781,0.00375261,33899.0,33880.0,0.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1609898572982,0.00375261,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898573384,0.00375072,33905.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898573581,0.00375072,33905.0,33898.0,0.80862608]
["bitfinex-derivatives","BTCF0:USTF0",1609898573982,0.2977,33919.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898574382,0.2977,33919.0,33896.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609898574583,3.4068,33908.0,33896.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609898574782,1.0,33899.0,33896.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609898574983,0.13632608,33897.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898575383,1.0,33899.0,33895.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609898576385,1.0,33899.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898576586,0.8505,33899.0,33898.0,4.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609898576786,0.0879,33899.0,33898.0,5.55595]
["bitfinex-derivatives","BTCF0:USTF0",1609898576985,0.0879,33899.0,33898.0,5.69227608]
["bitfinex-derivatives","BTCF0:USTF0",1609898577186,0.13632608,33917.0,33898.0,5.69227608]
["bitfinex-derivatives","BTCF0:USTF0",1609898578388,0.0892,33916.0,33898.0,5.69227608]
["bitfinex-derivatives","BTCF0:USTF0",1609898578888,0.0892,33916.0,33910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898579089,0.0892,33916.0,33915.0,3.57022608]
["bitfinex-derivatives","BTCF0:USTF0",1609898579289,0.0892,33916.0,33915.0,3.67606608]
["bitfinex-derivatives","BTCF0:USTF0",1609898579889,1.0,33927.0,33915.0,3.67606608]
["bitfinex-derivatives","BTCF0:USTF0",1609898580389,1.0,33927.0,33915.0,0.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1609898580793,0.0896,33926.0,33915.0,0.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1609898580993,1.0,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898581392,1.0,33923.0,33915.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609898582193,0.089,33922.0,33915.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609898583095,0.089,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898583695,0.2809,33934.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898584297,0.2809,33934.0,33920.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609898584697,0.0882,33933.0,33920.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609898584897,1.0,33921.0,33915.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609898585097,0.13632608,33916.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898586297,0.0888,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898587305,0.13632608,33916.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898587504,0.13632608,33916.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898588203,0.5739646,33916.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898588604,0.0876,33915.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898589405,0.5739646,33916.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898590408,0.0873,33915.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898590809,0.5739646,33916.0,33914.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898591011,1.0,33915.0,33914.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609898591411,5.4882,33915.0,33914.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609898591611,5.4882,33915.0,33899.0,4.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609898591811,1.0,33915.0,33898.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609898592012,1.0,33915.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898593013,1.0,33901.0,33889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609898593213,0.13632608,33899.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898594014,0.0893,33898.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898594414,0.13632608,33899.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898594816,0.4808,33898.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898595015,1.0,33894.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898595215,1.0,33894.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898595415,1.0,33894.0,33889.0,0.25820608]
["bitfinex-derivatives","BTCF0:USTF0",1609898596220,0.0886,33893.0,33889.0,0.25820608]
["bitfinex-derivatives","BTCF0:USTF0",1609898596518,1.0,33894.0,33889.0,0.25820608]
["bitfinex-derivatives","BTCF0:USTF0",1609898596919,4.0091,33897.0,33889.0,0.25820608]
["bitfinex-derivatives","BTCF0:USTF0",1609898597119,0.13632608,33893.0,33889.0,0.25820608]
["bitfinex-derivatives","BTCF0:USTF0",1609898598323,0.13632608,33893.0,33889.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609898598724,4.8041,33890.0,33889.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609898598924,5.8041,33890.0,33889.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609898599124,5.8041,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898600327,1.0,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898600927,0.13632608,33893.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898601126,0.13632608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898602827,0.13632608,33888.0,33881.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609898603228,0.13632608,33883.0,33881.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898605932,3.812,33889.0,33881.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898606131,0.0907,33899.0,33881.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898606332,0.2712,33906.0,33881.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898606733,0.0884,33905.0,33881.0,0.26377608]
["bitfinex-derivatives","BTCF0:USTF0",1609898606935,1.0,33899.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898607133,1.0,33899.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898608033,0.0891,33898.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898609235,0.0891,33898.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898609435,0.0891,33898.0,33897.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1609898610237,1.0,33904.0,33897.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1609898610837,0.13632608,33905.0,33897.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1609898611239,0.0893,33904.0,33897.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609898611439,4.35022608,33905.0,33897.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609898612237,4.35022608,33905.0,33889.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609898612437,4.35022608,33905.0,33881.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609898612638,0.0882,33904.0,33881.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609898612839,0.0882,33904.0,30667.0,0.0450147]
["bitfinex-derivatives","BTCF0:USTF0",1609898613038,0.0882,33904.0,33836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609898613238,0.0882,33904.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898614340,0.12967,33909.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898615141,0.13632608,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898615541,0.13632608,33894.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898616542,0.22492608,33894.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898616941,1.0,33889.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898617142,1.13632608,33889.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898617541,1.0,33889.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898618143,1.0,33889.0,33888.0,4.42835]
["bitfinex-derivatives","BTCF0:USTF0",1609898618943,1.0,33902.0,33888.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609898619148,1.0,33902.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898619745,1.0,33902.0,33894.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1609898620346,1.0,33902.0,33894.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1609898620844,0.286,33915.0,33894.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1609898621045,1.0,33900.0,33894.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1609898621244,1.0,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898623150,1.13632608,33900.0,33894.0,0.89783608]
["bitfinex-derivatives","BTCF0:USTF0",1609898625253,1.13632608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898626753,1.0,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898626954,1.0,33905.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898627153,1.0,33905.0,33894.0,0.76151]
["bitfinex-derivatives","BTCF0:USTF0",1609898627354,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898628256,0.13632608,33904.0,33903.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609898628655,1.0,33905.0,33903.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609898628856,0.54279852,33916.0,33903.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609898629255,0.6791246,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898631560,0.54279852,33916.0,33915.0,0.67842608]
["bitfinex-derivatives","BTCF0:USTF0",1609898631759,0.43763852,33916.0,33915.0,0.67842608]
["bitfinex-derivatives","BTCF0:USTF0",1609898636863,0.43763852,33916.0,33915.0,1.67842608]
["bitfinex-derivatives","BTCF0:USTF0",1609898638065,0.43763852,33916.0,33915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898638867,0.43763852,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898640769,0.43763852,33916.0,33915.0,4.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898642876,0.43763852,33916.0,33915.0,5.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898644877,0.43763852,33916.0,33915.0,4.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898645479,0.16632226,33916.0,33915.0,4.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898646880,0.16632226,33916.0,33915.0,5.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898647481,1.0,33936.0,33915.0,5.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898648881,0.00375898,33952.0,33915.0,4.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609898649385,0.00375898,33952.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898649583,0.13632608,33967.0,33951.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609898649782,0.13632608,33967.0,33952.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609898651284,0.00375226,33977.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898652585,0.00375226,33977.0,33962.0,3.3282]
["bitfinex-derivatives","BTCF0:USTF0",1609898652785,0.00375226,33977.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898652986,1.0,33970.0,33959.0,4.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609898653187,0.0894,33969.0,33959.0,4.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609898653386,0.0894,33969.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898654886,0.0894,33969.0,33966.0,0.25728608]
["bitfinex-derivatives","BTCF0:USTF0",1609898655186,0.0894,33969.0,33966.0,4.70328608]
["bitfinex-derivatives","BTCF0:USTF0",1609898655387,0.13632608,33971.0,33966.0,4.70328608]
["bitfinex-derivatives","BTCF0:USTF0",1609898656588,0.0895,33970.0,33966.0,4.70328608]
["bitfinex-derivatives","BTCF0:USTF0",1609898656788,0.13632608,33971.0,33966.0,4.70328608]
["bitfinex-derivatives","BTCF0:USTF0",1609898657390,0.13632608,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898657590,0.273,33974.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898657990,0.14438,33986.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898658790,0.0873,33981.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898658990,0.14438,33986.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898659190,0.14438,33986.0,33966.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609898659390,0.13632608,33967.0,33966.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609898659592,0.13632608,33967.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898660895,1.0878,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898661497,1.0,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898663698,1.0885,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898664098,1.0,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898665101,1.0874,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898665802,1.0,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898666601,1.0,33966.0,33958.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609898666803,1.0873,33966.0,33953.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609898667002,0.13632608,33969.0,33953.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609898667504,0.1021,33977.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898667704,0.0893,33983.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898668707,0.0893,33983.0,33953.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609898668906,1.0,33958.0,33953.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609898669207,1.0,33958.0,33951.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1609898669407,1.0,33958.0,33939.0,4.8709]
["bitfinex-derivatives","BTCF0:USTF0",1609898671009,0.13437,33967.0,33939.0,4.8709]
["bitfinex-derivatives","BTCF0:USTF0",1609898671209,0.13437,33967.0,33939.0,4.97002]
["bitfinex-derivatives","BTCF0:USTF0",1609898671410,0.0883,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898673410,0.0883,33966.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898673812,0.40677,33967.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898675011,1.0,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898675412,1.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898676715,1.13632608,33951.0,33948.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609898677515,1.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898678917,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898681617,0.22362608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898682217,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898683719,0.22542608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898684521,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898685525,0.22372608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898686624,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898688026,0.22352608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898688827,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898689026,1.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898689831,1.22342608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898690129,1.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898690929,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898692230,0.22442608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898695034,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898695233,0.13632608,33951.0,33950.0,3.53772608]
["bitfinex-derivatives","BTCF0:USTF0",1609898695834,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898696036,0.22332608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898696236,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898697137,0.22482608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898697738,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898711857,0.13632608,33951.0,33948.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609898712056,0.13632608,33951.0,33939.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609898712258,0.13632608,33951.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898713057,1.0,33936.0,33931.0,1.97063859]
["bitfinex-derivatives","BTCF0:USTF0",1609898713660,0.13632608,33932.0,33931.0,1.97063859]
["bitfinex-derivatives","BTCF0:USTF0",1609898714963,1.13632608,33932.0,33931.0,1.97063859]
["bitfinex-derivatives","BTCF0:USTF0",1609898715565,1.0,33932.0,33931.0,1.97063859]
["bitfinex-derivatives","BTCF0:USTF0",1609898715765,1.0,33932.0,33930.0,3.75732608]
["bitfinex-derivatives","BTCF0:USTF0",1609898716964,1.0,33950.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898717364,1.0,33950.0,33931.0,1.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609898717764,0.13632608,33943.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898718165,1.0,33950.0,33942.0,4.13302608]
["bitfinex-derivatives","BTCF0:USTF0",1609898718968,1.0,33956.0,33942.0,4.13302608]
["bitfinex-derivatives","BTCF0:USTF0",1609898719667,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898723472,0.13632608,33951.0,33950.0,0.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609898725174,0.13632608,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898725576,0.13632608,33951.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898725775,0.2723,33957.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898726976,1.0,33949.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898727778,0.13632608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898728478,1.0,33949.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898728678,1.0,33949.0,33944.0,0.81102608]
["bitfinex-derivatives","BTCF0:USTF0",1609898728978,1.02143,33951.0,33944.0,0.81102608]
["bitfinex-derivatives","BTCF0:USTF0",1609898729680,1.02143,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898730881,1.02143,33951.0,33948.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1609898731582,1.02143,33951.0,33944.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609898731782,0.13632608,33945.0,33944.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609898732882,0.13632608,33945.0,33940.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609898733683,0.13632608,33941.0,33940.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609898734083,1.0,33950.0,33940.0,0.92974608]
["bitfinex-derivatives","BTCF0:USTF0",1609898734984,1.02143,33951.0,33940.0,0.92974608]
["bitfinex-derivatives","BTCF0:USTF0",1609898735687,1.02143,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898737692,1.02143,33951.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898739791,0.13632608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898743298,0.13632608,33950.0,33949.0,0.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898743597,1.15775608,33950.0,33949.0,0.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898744800,1.02143,33950.0,33949.0,0.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898745000,1.02143,33950.0,33949.0,1.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609898746500,1.02143,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898746901,1.02143,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898747702,1.02143,33950.0,33949.0,0.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898751008,1.02143,33950.0,33949.0,1.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898752909,1.02143,33950.0,33949.0,0.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898754910,1.02143,33950.0,33949.0,1.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898757114,1.02143,33950.0,33949.0,0.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898763027,1.02143,33950.0,33949.0,1.79662608]
["bitfinex-derivatives","BTCF0:USTF0",1609898767430,1.02143,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898768630,1.02143,33950.0,33949.0,5.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1609898769030,1.02143,33950.0,33949.0,4.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1609898769430,1.02143,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898770934,1.02143,33950.0,33949.0,3.86252608]
["bitfinex-derivatives","BTCF0:USTF0",1609898771735,1.02143,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898771934,1.32372853,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898772935,1.32372853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898780646,1.32372853,33950.0,33949.0,5.95082608]
["bitfinex-derivatives","BTCF0:USTF0",1609898786956,1.32372853,33950.0,33949.0,4.95082608]
["bitfinex-derivatives","BTCF0:USTF0",1609898788957,1.32372853,33950.0,33949.0,5.95082608]
["bitfinex-derivatives","BTCF0:USTF0",1609898792765,1.32372853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898792966,1.32372853,33950.0,33949.0,3.79922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898796970,1.32372853,33950.0,33949.0,4.79922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898801275,1.41142853,33950.0,33949.0,4.79922608]
["bitfinex-derivatives","BTCF0:USTF0",1609898801676,1.41142853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898802076,1.32372853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898802977,1.32372853,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898803379,1.32372853,33950.0,33947.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609898803578,1.41192853,33950.0,33940.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609898803778,1.32372853,33950.0,33940.0,1.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609898804178,1.32372853,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898806082,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898806481,1.32372853,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898808081,1.32372853,33950.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898810182,0.13632608,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898815090,0.13632608,33949.0,33947.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609898815293,0.13632608,33949.0,33940.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609898815691,0.13632608,33949.0,33927.0,3.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609898816192,1.32372853,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898818099,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898819296,0.13632608,33944.0,33940.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609898821595,0.13632608,33944.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898822196,0.13632608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898824298,1.0,33948.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898824999,1.32372853,33950.0,33939.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898826200,1.32372853,33950.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898826900,1.32372853,33950.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898828203,1.32372853,33950.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898830206,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898832211,0.13632608,33941.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898833009,0.13632608,33941.0,33938.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609898833210,0.13632608,33941.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898834311,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898838814,1.0,33949.0,33941.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609898839015,1.32372853,33950.0,33941.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609898840216,1.32372853,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898841017,1.32372853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898842318,1.46005461,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898843020,1.46005461,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898849031,1.46005461,33950.0,33949.0,4.78852608]
["bitfinex-derivatives","BTCF0:USTF0",1609898850331,1.46005461,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898851133,1.32372853,33950.0,33949.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898858944,1.32372853,33950.0,33949.0,1.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1609898859950,1.17312853,33950.0,33949.0,1.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1609898860156,0.85802853,33950.0,33949.0,1.80042608]
["bitfinex-derivatives","BTCF0:USTF0",1609898860357,0.85802853,33950.0,33949.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1609898860546,1.0,33975.0,33949.0,3.30042608]
["bitfinex-derivatives","BTCF0:USTF0",1609898860748,0.01295299,33978.0,33949.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898860948,0.0037711,33991.0,33974.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1609898861157,0.0037711,33991.0,33974.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609898861347,0.0037711,33991.0,33977.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609898861547,0.0037711,33991.0,33974.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609898862349,0.0129266,34004.0,33991.0,3.9584]
["bitfinex-derivatives","BTCF0:USTF0",1609898862547,0.0129266,34004.0,33991.0,4.06315]
["bitfinex-derivatives","BTCF0:USTF0",1609898864449,0.0129266,34004.0,33991.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609898865551,0.00377039,34014.0,33991.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609898866150,0.00377039,34014.0,33983.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1609898866350,0.13632608,33984.0,33983.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1609898867351,0.13632608,33984.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898867750,0.13632608,33984.0,33974.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609898868152,0.13632608,33984.0,33969.0,5.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609898868352,1.0,33986.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898868753,0.10896,33988.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898868754,1.0,33980.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898870355,0.13632608,33974.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898871156,0.13632608,33974.0,33973.0,4.77482608]
["bitfinex-derivatives","BTCF0:USTF0",1609898872358,0.13632608,33981.0,33973.0,4.77482608]
["bitfinex-derivatives","BTCF0:USTF0",1609898874361,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898874760,0.13632608,33981.0,33980.0,0.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609898875963,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898878365,0.13632608,33987.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898879266,0.0873,33986.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898879765,0.44893891,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898881270,0.53653891,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898882170,0.44893891,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898884773,0.44893891,33981.0,33980.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898886775,0.44893891,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898888975,0.44893891,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898890977,0.53663891,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898891779,0.26580099,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898892480,0.17810099,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898892778,0.17810099,33981.0,33980.0,4.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898894483,0.26600099,33981.0,33980.0,4.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898894882,0.26600099,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898896385,0.17810099,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898896986,0.07640099,33981.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898898991,0.88900145,34038.0,33980.0,3.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898898992,1.2965,34021.0,33980.0,4.52472608]
["bitfinex-derivatives","BTCF0:USTF0",1609898899389,1.2965,34021.0,34002.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1609898899590,1.2965,34021.0,34017.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609898899789,1.0,34021.0,34017.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609898900490,0.0875,34020.0,34017.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609898901488,0.2884,34032.0,34017.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609898901889,0.2884,34032.0,34017.0,4.87098]
["bitfinex-derivatives","BTCF0:USTF0",1609898902589,0.13632608,34034.0,34017.0,4.87098]
["bitfinex-derivatives","BTCF0:USTF0",1609898902590,0.13632608,34034.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898902989,0.0874,34039.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898903191,1.0,34043.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898903591,1.0,34043.0,34035.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609898904192,1.089,34043.0,34035.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609898904592,1.089,34043.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898904793,0.089,34043.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898905894,1.0,34048.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898906294,1.0,34048.0,34046.0,4.6625]
["bitfinex-derivatives","BTCF0:USTF0",1609898906495,1.0,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898906897,0.0037282,34050.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898907298,0.0037282,34050.0,34038.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609898907898,0.087,34049.0,34038.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609898908599,0.13632608,34039.0,34038.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609898908800,0.13632608,34039.0,34031.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609898909300,0.13632608,34039.0,34028.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609898909703,0.25249608,34039.0,34028.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609898910606,0.13632608,34029.0,34028.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609898912105,0.13632608,34029.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898914109,0.0876,34028.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898914809,1.0,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898915908,1.0891,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898916307,1.0,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898916907,0.13632608,34029.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898917309,0.0875,34028.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898917909,0.0875,34028.0,34025.0,0.70622608]
["bitfinex-derivatives","BTCF0:USTF0",1609898918111,0.0875,34028.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898918310,0.0875,34028.0,34027.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609898918512,0.0875,34028.0,34027.0,4.48086]
["bitfinex-derivatives","BTCF0:USTF0",1609898918911,0.13632608,34034.0,34027.0,4.48086]
["bitfinex-derivatives","BTCF0:USTF0",1609898919111,0.54953378,34050.0,34027.0,4.48086]
["bitfinex-derivatives","BTCF0:USTF0",1609898919912,0.0037238,34046.0,34027.0,4.48086]
["bitfinex-derivatives","BTCF0:USTF0",1609898920713,0.0037238,34046.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898920913,1.2786,34045.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898921114,1.2786,34045.0,34037.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609898921314,0.087,34044.0,34037.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609898921717,1.2786,34045.0,34037.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609898922116,1.2786,34045.0,34027.0,4.48086]
["bitfinex-derivatives","BTCF0:USTF0",1609898922717,0.0867,34044.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898922917,1.0,34043.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898924018,0.0872,34042.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898924616,0.13632608,34034.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898926619,0.22412608,34034.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898927520,0.13632608,34034.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898927720,0.13632608,34034.0,34016.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1609898928621,0.088,34033.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898928823,1.0,34023.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898930725,0.13632608,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898932728,0.22472608,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898933330,0.0884,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898933533,0.2825,34039.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898933731,0.2825,34039.0,34020.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1609898933931,0.2825,34039.0,34022.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609898934330,0.2825,34039.0,34020.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1609898934530,0.0879,34038.0,34026.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609898934732,0.22422608,34038.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898935936,0.13632608,34038.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898937639,0.13632608,34038.0,34034.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609898937839,0.13632608,34038.0,34024.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609898938640,0.2825,34039.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898940041,0.0875,34038.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898940241,0.2825,34039.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898940542,0.2825,34039.0,34029.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609898940742,1.0,34036.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898941342,1.0,34036.0,34020.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609898941544,1.0,34036.0,34017.0,4.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609898942641,1.0,34036.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898942842,1.0,34032.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898943942,0.0872,34031.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898945043,0.0888,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898945644,0.0888,34030.0,34029.0,4.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1609898945844,0.42058,34039.0,34029.0,4.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1609898946447,0.2825,34039.0,34029.0,4.24852608]
["bitfinex-derivatives","BTCF0:USTF0",1609898946647,0.2825,34039.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898947046,0.2825,34039.0,34036.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609898947848,0.0889,34038.0,34036.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609898948048,0.0889,34038.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898948249,0.2825,34039.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898948648,0.2825,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898948850,1.0,34033.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898949949,0.0876,34032.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898950751,1.0,34033.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898951754,0.0887,34032.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898952053,1.0,34033.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898952752,0.2825,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898953152,0.3698,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898954357,0.2825,34039.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898954655,0.13632608,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898954856,0.22322608,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898955258,0.22322608,34031.0,34018.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1609898955456,0.13632608,34031.0,33986.0,0.45106901]
["bitfinex-derivatives","BTCF0:USTF0",1609898955657,0.13632608,34031.0,33999.0,1.98759176]
["bitfinex-derivatives","BTCF0:USTF0",1609898955857,0.13632608,34031.0,33999.0,2.10182176]
["bitfinex-derivatives","BTCF0:USTF0",1609898956358,0.0884,34030.0,33999.0,2.10182176]
["bitfinex-derivatives","BTCF0:USTF0",1609898956559,0.0884,34030.0,34000.0,1.99605806]
["bitfinex-derivatives","BTCF0:USTF0",1609898956758,0.0884,34030.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898956960,0.40135,34039.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898957558,0.40135,34039.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898957958,0.0868,34038.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898958359,0.00376858,34037.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898958760,0.13632608,34024.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898959562,0.13632608,34024.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898959961,0.0891,34023.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898960161,0.13632608,34024.0,34020.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609898960362,0.13632608,34024.0,34011.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1609898960762,0.13632608,34012.0,34011.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1609898962064,0.13632608,34012.0,34002.0,2.00231393]
["bitfinex-derivatives","BTCF0:USTF0",1609898962364,0.13632608,34012.0,34003.0,2.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1609898962764,0.13632608,34004.0,34003.0,2.00248575]
["bitfinex-derivatives","BTCF0:USTF0",1609898963366,0.13632608,34004.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898963565,0.13632608,34004.0,33999.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1609898963765,0.13632608,34004.0,33991.0,2.01172768]
["bitfinex-derivatives","BTCF0:USTF0",1609898963965,0.0868,34003.0,33991.0,2.01172768]
["bitfinex-derivatives","BTCF0:USTF0",1609898964366,0.0868,34003.0,33990.0,2.01237567]
["bitfinex-derivatives","BTCF0:USTF0",1609898964768,0.0868,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898965067,0.0868,34003.0,34002.0,0.26084608]
["bitfinex-derivatives","BTCF0:USTF0",1609898965969,0.13632608,34009.0,34002.0,0.26084608]
["bitfinex-derivatives","BTCF0:USTF0",1609898966770,0.10086,34023.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898968875,0.13632608,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898972383,0.10086,34023.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898972581,0.01293163,34026.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898972782,0.14925771,34026.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898973182,0.01293163,34026.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898973582,0.01291975,34027.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898973782,0.01291975,34027.0,34016.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609898974182,0.1133,34037.0,34016.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609898974784,0.13632608,34017.0,34016.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609898975185,0.13632608,34017.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898976490,0.13632608,34017.0,34003.0,2.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1609898976891,0.13632608,34004.0,34002.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609898977290,0.13632608,34004.0,33995.0,2.00848482]
["bitfinex-derivatives","BTCF0:USTF0",1609898978890,1.13632608,33996.0,33995.0,2.00848482]
["bitfinex-derivatives","BTCF0:USTF0",1609898979994,1.13632608,33996.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898980792,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898981793,0.13632608,33996.0,33993.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609898982194,0.13632608,33996.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898982895,0.13632608,33987.0,33980.0,2.01818334]
["bitfinex-derivatives","BTCF0:USTF0",1609898984199,0.13632608,33987.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898984799,0.13632608,33981.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898985001,0.13632608,33981.0,33979.0,4.47122608]
["bitfinex-derivatives","BTCF0:USTF0",1609898986201,0.13632608,33981.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898987402,0.13632608,33981.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609898988806,0.13632608,33981.0,33970.0,5.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609898989006,0.13632608,33981.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609898993013,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899001019,0.13632608,33981.0,33972.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609899001420,0.13632608,33981.0,33969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899002822,0.13632608,33981.0,33965.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609899003022,1.0,33985.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899004926,0.13632608,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899005425,1.0,33985.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899006826,0.2829,33995.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899007026,0.2829,33995.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899008628,0.2829,33995.0,33993.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609899008830,0.2912,33996.0,33993.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609899009230,0.2912,33996.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899009430,0.2912,33996.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899010830,1.0,33990.0,33972.0,4.79277]
["bitfinex-derivatives","BTCF0:USTF0",1609899011030,1.0,33990.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899012832,1.0,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899013034,1.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899018639,1.22462608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899019041,1.22462608,33984.0,33972.0,4.79277]
["bitfinex-derivatives","BTCF0:USTF0",1609899019642,1.13632608,33984.0,33972.0,4.79277]
["bitfinex-derivatives","BTCF0:USTF0",1609899020742,0.0872,33983.0,33972.0,4.79277]
["bitfinex-derivatives","BTCF0:USTF0",1609899021142,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899022643,0.22532608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899023244,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899024247,0.22452608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899025451,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899027856,1.0,33988.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899028055,1.0,33988.0,33981.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609899028657,1.0,33988.0,33981.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1609899028855,0.00375202,34002.0,33981.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1609899029055,0.13632608,34001.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899029355,0.13632608,34001.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899029755,0.0889,33998.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899029959,0.13632608,34001.0,33997.0,4.32424608]
["bitfinex-derivatives","BTCF0:USTF0",1609899030959,0.0883,34000.0,33997.0,4.32424608]
["bitfinex-derivatives","BTCF0:USTF0",1609899031160,0.0883,34000.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899031760,0.13632608,34001.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899032765,0.0894,34000.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899034368,0.13632608,34001.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899037875,0.0875,34000.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899039074,0.13632608,34001.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899039372,1.2725,34007.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899039774,1.0,34007.0,33997.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609899039974,1.0878,34007.0,34004.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609899040174,1.0878,34007.0,34004.0,4.40371]
["bitfinex-derivatives","BTCF0:USTF0",1609899040876,0.0878,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899041075,0.0875,34011.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899041277,0.0875,34011.0,34010.0,0.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609899041477,0.00377017,34013.0,34010.0,0.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609899042478,0.2819,34019.0,34010.0,0.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609899042479,0.0879,34012.0,34010.0,0.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609899043079,0.2819,34019.0,34010.0,0.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609899043280,0.2819,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899043678,0.2819,34019.0,34018.0,3.58841608]
["bitfinex-derivatives","BTCF0:USTF0",1609899044381,0.0891,34023.0,34018.0,3.58841608]
["bitfinex-derivatives","BTCF0:USTF0",1609899045283,0.0891,34023.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899045484,0.0883,34027.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899045683,0.13632608,34028.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899046084,0.01288802,34030.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899046485,0.00375714,34032.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899047287,0.00375714,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899048388,0.2726,34034.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899055294,0.13632608,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899055494,0.13632608,34032.0,34027.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609899055695,0.13632608,34032.0,34022.0,4.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609899057296,0.13632608,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899061602,0.45902668,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899062301,0.45902668,34032.0,34031.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1609899063001,0.3227006,34032.0,34031.0,4.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1609899067306,0.3227006,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899068908,1.3227006,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899069509,1.45902668,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899071012,0.45902668,34032.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899072613,0.45902668,34032.0,34021.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609899073514,0.0888,34031.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899073713,0.3227006,34032.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899074014,0.3227006,34032.0,34018.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609899074214,0.3227006,34032.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899074615,0.2988,34031.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899074814,0.0881,34030.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899075414,0.0881,34030.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899075615,0.0881,34030.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899076218,0.2988,34031.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899077419,0.0877,34030.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899077618,0.0877,34030.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899077818,0.2988,34031.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899078818,1.0,34012.0,34006.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609899079519,1.0,34012.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899080822,0.12908,34023.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899081427,0.12908,34023.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899083027,0.2857,34028.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899083427,0.13632608,34015.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899086034,0.22522608,34015.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899086435,0.13632608,34015.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899093244,0.13632608,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899097552,1.0,34017.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899098955,1.0,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899100757,1.0874,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899101557,1.22372608,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899101857,1.13632608,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899103358,1.0,34015.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899104860,1.0,34018.0,34014.0,4.49218608]
["bitfinex-derivatives","BTCF0:USTF0",1609899110472,1.0,34018.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899111074,0.13632608,34020.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899111674,0.13632608,34015.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899112577,0.40972547,34028.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899112977,1.0,34018.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899113678,0.13632608,34015.0,34014.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609899114179,0.13632608,34015.0,34014.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609899114380,0.13632608,34015.0,33997.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609899114981,1.0,34004.0,33996.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609899115781,1.0,34004.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899116281,1.0,34004.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899116884,1.0,34003.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899117684,1.22482608,34003.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899118984,0.22482608,34003.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899119386,0.13632608,34003.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899120386,0.22462608,34003.0,34002.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609899120987,0.22462608,34003.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899121587,0.13632608,34003.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899122489,0.0888,34002.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899123689,0.13632608,34003.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899123889,0.13632608,34003.0,34000.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609899124793,0.0892,34002.0,34000.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609899125194,0.13632608,34003.0,34000.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609899126394,0.0881,34002.0,34000.0,0.24381608]
["bitfinex-derivatives","BTCF0:USTF0",1609899126593,0.0881,34002.0,34001.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609899127193,0.13632608,34003.0,34001.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609899127693,0.13632608,34003.0,34000.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609899128094,0.088,34002.0,34000.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609899128897,1.0,34001.0,34000.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609899129097,1.0,34001.0,33989.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609899129299,1.0,34001.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899129897,0.13632608,33989.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899130497,0.13632608,33989.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899130898,0.13632608,33989.0,33976.0,3.02679048]
["bitfinex-derivatives","BTCF0:USTF0",1609899131899,1.0,33993.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899132097,1.0,33993.0,33986.0,0.25306608]
["bitfinex-derivatives","BTCF0:USTF0",1609899132900,1.0,33994.0,33986.0,0.25306608]
["bitfinex-derivatives","BTCF0:USTF0",1609899133901,0.13632608,33987.0,33986.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609899137503,0.13632608,33987.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899138203,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899143311,0.13632608,33983.0,33965.0,2.03561213]
["bitfinex-derivatives","BTCF0:USTF0",1609899143510,4.7968,33979.0,33965.0,2.03561213]
["bitfinex-derivatives","BTCF0:USTF0",1609899143707,4.7968,33979.0,33954.0,3.8627]
["bitfinex-derivatives","BTCF0:USTF0",1609899143708,4.7968,33979.0,33964.0,2.0344334]
["bitfinex-derivatives","BTCF0:USTF0",1609899144108,4.7968,33979.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899144308,4.7968,33979.0,33965.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609899144911,1.0,33973.0,33965.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609899145110,1.0,33973.0,33965.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609899145309,1.5949,33973.0,33965.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609899145709,1.5949,33973.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899145911,1.0,33973.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899146112,0.13632608,33957.0,33956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899146911,3.72172608,33957.0,33939.0,2.04431268]
["bitfinex-derivatives","BTCF0:USTF0",1609899147712,0.13632608,33957.0,33939.0,2.04431268]
["bitfinex-derivatives","BTCF0:USTF0",1609899148112,0.2796,33969.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899148311,0.2796,33969.0,33955.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609899148512,0.2796,33969.0,33956.0,4.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609899149412,0.2796,33969.0,33955.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609899150214,0.2796,33969.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899150616,0.13534,33990.0,33967.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1609899150815,0.2909,33988.0,33967.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1609899151215,4.7249,33972.0,33967.0,0.28268608]
["bitfinex-derivatives","BTCF0:USTF0",1609899151417,4.7249,33972.0,33967.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609899151817,0.2909,33988.0,33967.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609899152016,3.961,33969.0,33967.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609899152217,0.13632608,33968.0,33967.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1609899155121,0.13632608,33968.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899155321,0.13632608,33968.0,33955.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609899155521,0.13632608,33968.0,33946.0,2.03600731]
["bitfinex-derivatives","BTCF0:USTF0",1609899155925,3.6041,33965.0,33935.0,6.85395873]
["bitfinex-derivatives","BTCF0:USTF0",1609899156124,4.1822,33967.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899156324,4.0206,33964.0,33952.0,0.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899156924,1.0,33962.0,33952.0,0.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899158224,0.13632608,33953.0,33952.0,0.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899160925,0.13632608,33953.0,33952.0,1.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899163029,0.13632608,33953.0,33952.0,0.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899165232,0.2717,33970.0,33952.0,0.25971608]
["bitfinex-derivatives","BTCF0:USTF0",1609899165434,0.2717,33970.0,33952.0,4.49251608]
["bitfinex-derivatives","BTCF0:USTF0",1609899165633,4.0762,33988.0,33952.0,4.49251608]
["bitfinex-derivatives","BTCF0:USTF0",1609899165833,0.292,33987.0,33952.0,4.49251608]
["bitfinex-derivatives","BTCF0:USTF0",1609899166033,0.292,33987.0,33967.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609899166233,0.292,33987.0,33967.0,3.78378]
["bitfinex-derivatives","BTCF0:USTF0",1609899166433,0.292,33987.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899166634,0.292,33987.0,33980.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609899168434,0.292,33987.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899168634,0.292,33987.0,33986.0,0.26329608]
["bitfinex-derivatives","BTCF0:USTF0",1609899169434,0.292,33987.0,33986.0,4.32399608]
["bitfinex-derivatives","BTCF0:USTF0",1609899170435,0.42832608,33987.0,33986.0,4.32399608]
["bitfinex-derivatives","BTCF0:USTF0",1609899170735,0.13632608,33987.0,33986.0,4.32399608]
["bitfinex-derivatives","BTCF0:USTF0",1609899172439,0.13632608,33991.0,33986.0,4.32399608]
["bitfinex-derivatives","BTCF0:USTF0",1609899174140,0.13632608,33991.0,33986.0,0.26329608]
["bitfinex-derivatives","BTCF0:USTF0",1609899174343,0.13632608,33991.0,33986.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609899174541,0.13632608,33987.0,33986.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1609899174741,0.13632608,33987.0,33981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899174942,0.13632608,33987.0,33979.0,3.98019608]
["bitfinex-derivatives","BTCF0:USTF0",1609899176443,0.13632608,33980.0,33979.0,3.98019608]
["bitfinex-derivatives","BTCF0:USTF0",1609899183450,1.0,33989.0,33979.0,3.98019608]
["bitfinex-derivatives","BTCF0:USTF0",1609899184353,1.0,33989.0,33979.0,0.25979608]
["bitfinex-derivatives","BTCF0:USTF0",1609899184554,1.0,33989.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899184755,1.0,33989.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899184954,1.0,33997.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899186561,0.13632608,33989.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899188861,0.09367,34000.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899189262,1.0,34002.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899190566,0.13632608,33989.0,33988.0,4.93492608]
["bitfinex-derivatives","BTCF0:USTF0",1609899193972,0.13632608,33989.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899196173,0.13632608,33989.0,33988.0,4.85892608]
["bitfinex-derivatives","BTCF0:USTF0",1609899196774,0.13632608,33993.0,33988.0,4.85892608]
["bitfinex-derivatives","BTCF0:USTF0",1609899196973,0.13632608,33993.0,33988.0,4.95327608]
["bitfinex-derivatives","BTCF0:USTF0",1609899198776,0.13632608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899200579,0.13632608,33993.0,33988.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1609899200977,0.13632608,33993.0,33988.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1609899201881,0.13632608,33993.0,33986.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609899202684,0.13632608,33987.0,33986.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609899204683,0.13632608,33987.0,33986.0,4.47592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899205284,0.13632608,33987.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899205885,0.13632608,33987.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899206685,0.13632608,33983.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899206885,0.13632608,33983.0,33979.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1609899207286,0.13632608,33983.0,33975.0,4.72572608]
["bitfinex-derivatives","BTCF0:USTF0",1609899208687,0.13632608,33976.0,33975.0,4.72572608]
["bitfinex-derivatives","BTCF0:USTF0",1609899209488,0.13632608,33976.0,33975.0,4.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609899210089,0.13632608,33976.0,33967.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1609899210291,0.13632608,33976.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899210692,0.13632608,33965.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899210893,0.13632608,33965.0,33962.0,4.3353]
["bitfinex-derivatives","BTCF0:USTF0",1609899212900,0.13632608,33965.0,33962.0,5.3353]
["bitfinex-derivatives","BTCF0:USTF0",1609899214900,0.13632608,33965.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899215100,0.13632608,33965.0,33964.0,1.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609899216904,0.13632608,33965.0,33964.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609899220409,0.13632608,33965.0,33964.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609899220909,0.13632608,33970.0,33964.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609899222913,0.13632608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899223113,0.13632608,33970.0,33969.0,0.69572608]
["bitfinex-derivatives","BTCF0:USTF0",1609899223513,0.4988608,33983.0,33969.0,0.69572608]
["bitfinex-derivatives","BTCF0:USTF0",1609899223713,0.4988608,33983.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899223914,0.4988608,33983.0,33981.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609899224916,0.4988608,33983.0,33982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899227020,0.4988608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899231024,0.4988608,33983.0,33982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899231824,0.4988608,33983.0,33982.0,4.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899234929,0.4988608,33983.0,33982.0,3.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899236932,0.4988608,33983.0,33982.0,4.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899237430,0.5879608,33983.0,33982.0,4.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899238231,0.4988608,33983.0,33982.0,4.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609899238831,0.5874608,33983.0,33982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899239032,0.63518688,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899239433,0.63518688,33983.0,33979.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609899239832,0.63518688,33983.0,33972.0,5.78059437]
["bitfinex-derivatives","BTCF0:USTF0",1609899240832,0.0871,33982.0,33972.0,5.78059437]
["bitfinex-derivatives","BTCF0:USTF0",1609899241032,0.63518688,33983.0,33972.0,5.78059437]
["bitfinex-derivatives","BTCF0:USTF0",1609899241033,0.4988608,33983.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899241232,0.4988608,33983.0,33973.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609899242236,0.4988608,33983.0,33979.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609899243039,0.22362608,33982.0,33979.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609899243436,0.0873,33982.0,33979.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609899244436,0.4988608,33983.0,33979.0,4.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609899245137,0.4988608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899245436,0.4988608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899245737,0.5859608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899246438,0.4988608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899246938,0.5865608,33983.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899247339,0.4988608,33983.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899247942,0.5866608,33983.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899248842,0.4988608,33983.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899249046,0.4988608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899249945,0.5877608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899250143,0.4988608,33983.0,33982.0,4.89270608]
["bitfinex-derivatives","BTCF0:USTF0",1609899251245,0.5866608,33983.0,33982.0,4.89270608]
["bitfinex-derivatives","BTCF0:USTF0",1609899251645,0.4988608,33983.0,33982.0,4.89270608]
["bitfinex-derivatives","BTCF0:USTF0",1609899252845,0.5870608,33983.0,33982.0,4.89270608]
["bitfinex-derivatives","BTCF0:USTF0",1609899253045,0.5870608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899254045,0.4988608,33983.0,33982.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899254948,0.4988608,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899255151,0.5869608,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899255949,0.4988608,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899256950,0.5871608,33983.0,33982.0,4.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899258151,0.4988608,33983.0,33982.0,4.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899259051,0.4988608,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899259255,0.5863608,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899260553,0.31567261,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899260952,0.22817261,33983.0,33982.0,4.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899262155,0.31647261,33983.0,33982.0,4.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899262956,0.22817261,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899263954,0.31617261,33983.0,33982.0,5.95960608]
["bitfinex-derivatives","BTCF0:USTF0",1609899264155,0.22817261,33983.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899265757,5.0,34027.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899266257,0.39389077,34019.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899266457,0.01289037,34016.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899266659,0.0877,34004.0,33982.0,1.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609899266857,0.0877,34004.0,33994.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899267058,0.123,34009.0,33994.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899267258,0.13632608,33995.0,33994.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899268960,0.13632608,33995.0,33994.0,5.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899269761,0.22542608,33995.0,33994.0,5.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899270062,0.123,34009.0,33994.0,5.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899270263,1.0,34011.0,33994.0,5.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899270964,0.55536258,34015.0,33994.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609899271163,0.13632608,34000.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899273869,0.13632608,34000.0,33998.0,0.67912608]
["bitfinex-derivatives","BTCF0:USTF0",1609899278973,0.13632608,34000.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899279174,0.13632608,34000.0,33999.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609899279374,0.09871,34013.0,33999.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609899279574,1.0,34016.0,33999.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609899279973,1.0,34016.0,33999.0,3.45813]
["bitfinex-derivatives","BTCF0:USTF0",1609899280976,0.2878,34019.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899281276,0.2878,34019.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899281978,0.2878,34019.0,34013.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1609899282981,1.0,34015.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899283382,0.13632608,34014.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899284985,0.13632608,34014.0,34006.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609899285387,0.13632608,34007.0,34006.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609899286689,0.13632608,34007.0,34006.0,4.58871]
["bitfinex-derivatives","BTCF0:USTF0",1609899287289,0.22352608,34007.0,34006.0,4.58871]
["bitfinex-derivatives","BTCF0:USTF0",1609899287490,0.13632608,34007.0,34006.0,4.58871]
["bitfinex-derivatives","BTCF0:USTF0",1609899288193,0.13632608,34007.0,34006.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609899288391,0.13632608,34007.0,33999.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1609899288591,0.13632608,34007.0,33992.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609899288791,0.13632608,34007.0,33987.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609899288992,1.0,34000.0,33987.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609899289390,1.0,34000.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899290193,0.0877,33999.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899291294,1.0,34000.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899291493,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899291694,0.22512608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899291994,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899292997,0.22512608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899294400,0.13632608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899294803,0.13632608,33997.0,33989.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609899295000,1.13632608,33997.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899295401,0.13632608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899296704,0.22522608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899297606,0.13632608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899298606,0.22512608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899299006,0.13632608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899300010,0.22342608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899301211,0.13632608,33993.0,33992.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609899301409,0.13632608,33993.0,33992.0,3.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609899302111,0.22512608,33993.0,33992.0,3.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609899304315,0.13632608,33993.0,33992.0,3.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609899305418,0.22402608,33993.0,33992.0,3.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609899306419,0.13632608,33993.0,33992.0,3.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609899306619,0.13632608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899307020,0.13632608,33993.0,33990.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1609899308524,0.0894,33992.0,33990.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1609899309525,0.0894,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899310627,0.13632608,33993.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899311428,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899312027,0.088,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899312228,1.0,33994.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899312928,0.00377299,34003.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899313130,0.00377216,34005.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899313528,0.00377216,34005.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899313930,0.2843,34006.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899314929,0.2843,34006.0,33998.0,4.37768427]
["bitfinex-derivatives","BTCF0:USTF0",1609899315130,0.2843,34006.0,33998.0,5.37768427]
["bitfinex-derivatives","BTCF0:USTF0",1609899315531,0.13632608,33999.0,33998.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899316633,0.22482608,33999.0,33998.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899317033,0.22482608,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899318339,0.13632608,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899320740,0.13632608,33999.0,33998.0,3.71222608]
["bitfinex-derivatives","BTCF0:USTF0",1609899321843,0.13632608,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899325946,0.13632608,33999.0,33993.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1609899326147,0.13632608,33999.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899326948,0.13632608,33999.0,33982.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1609899327147,0.13632608,33999.0,33981.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609899327548,3.9065,34004.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899327747,1.2843,34006.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899328649,1.2843,34006.0,33992.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609899329550,1.2843,34006.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899330550,1.2843,34006.0,33995.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1609899330950,0.2843,34006.0,33995.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1609899331552,0.13632608,33996.0,33995.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1609899334056,0.13632608,33996.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899335857,0.13632608,33996.0,33995.0,4.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609899340964,0.13632608,33996.0,33995.0,5.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609899341265,0.13632608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899342966,0.13632608,33996.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899344973,0.13632608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899346975,0.13632608,33996.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899348877,0.13632608,33996.0,33992.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609899349077,1.0,33995.0,33992.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609899349277,1.0,33995.0,33982.0,2.03971019]
["bitfinex-derivatives","BTCF0:USTF0",1609899349677,1.0,33995.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899350078,1.0,33995.0,33983.0,0.26792608]
["bitfinex-derivatives","BTCF0:USTF0",1609899350980,1.0,33993.0,33983.0,0.26792608]
["bitfinex-derivatives","BTCF0:USTF0",1609899351680,0.13632608,33984.0,33983.0,0.26792608]
["bitfinex-derivatives","BTCF0:USTF0",1609899354685,0.13632608,33984.0,33983.0,4.50322608]
["bitfinex-derivatives","BTCF0:USTF0",1609899355087,1.0,33998.0,33983.0,4.50322608]
["bitfinex-derivatives","BTCF0:USTF0",1609899355691,1.0,33998.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899357089,1.0,33999.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899357791,0.13632608,33989.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899377520,0.13632608,33989.0,33983.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609899377721,0.13632608,33989.0,33981.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609899377921,0.13632608,33989.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899378122,0.13632608,33989.0,33984.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1609899378322,0.40191412,33989.0,33984.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1609899379825,0.13632608,33985.0,33984.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1609899384230,4.52432608,33985.0,33984.0,0.24128608]
["bitfinex-derivatives","BTCF0:USTF0",1609899384629,4.52432608,33985.0,33984.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1609899384829,4.52432608,33985.0,33969.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899385029,5.52432608,33985.0,33969.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899385229,5.52432608,33985.0,33968.0,5.56184971]
["bitfinex-derivatives","BTCF0:USTF0",1609899385829,5.388,33985.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899386031,5.388,33985.0,33971.0,0.25408608]
["bitfinex-derivatives","BTCF0:USTF0",1609899386630,1.0,33985.0,33971.0,0.25408608]
["bitfinex-derivatives","BTCF0:USTF0",1609899386831,1.0,33985.0,33979.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609899387030,0.26558804,33989.0,33979.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609899387230,0.26558804,33989.0,33979.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609899387931,0.26558804,33989.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899388331,0.26558804,33989.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899389535,0.26558804,33989.0,33986.0,0.85617608]
["bitfinex-derivatives","BTCF0:USTF0",1609899389933,0.13632608,33987.0,33986.0,0.85617608]
["bitfinex-derivatives","BTCF0:USTF0",1609899390133,0.26558804,33989.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899390534,0.26558804,33989.0,33988.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609899391034,0.26558804,33989.0,33988.0,5.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609899393137,0.26558804,33989.0,33988.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609899393338,0.26558804,33989.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899399044,0.26558804,33989.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899404952,0.26558804,33989.0,33988.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1609899405151,0.26558804,33989.0,33988.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1609899406755,0.26558804,33989.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899407053,0.26558804,33989.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899409155,0.26558804,33989.0,33986.0,4.04857608]
["bitfinex-derivatives","BTCF0:USTF0",1609899411058,0.26558804,33989.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899413065,0.26558804,33989.0,33986.0,4.04857608]
["bitfinex-derivatives","BTCF0:USTF0",1609899413465,0.26558804,33989.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899414968,0.26558804,33989.0,33988.0,4.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609899415168,0.10138804,33989.0,33988.0,4.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609899416169,0.00377587,34009.0,33988.0,4.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609899416369,0.00377587,34009.0,33986.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609899416569,0.00377587,34009.0,34008.0,4.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609899416769,0.00377587,34009.0,34008.0,4.60115]
["bitfinex-derivatives","BTCF0:USTF0",1609899417372,0.79131504,34016.0,34008.0,4.60115]
["bitfinex-derivatives","BTCF0:USTF0",1609899417373,0.00916302,34015.0,34008.0,4.60115]
["bitfinex-derivatives","BTCF0:USTF0",1609899417774,0.00916302,34015.0,34008.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609899417975,0.89851505,34024.0,34008.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609899417976,4.24442903,34051.0,34013.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609899418181,4.24442903,34051.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899418374,0.55525987,34052.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899418375,0.0091289,34052.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899418576,0.0091289,34052.0,34034.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609899418774,0.1425389,34052.0,34034.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609899419180,1.0,34050.0,34034.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609899420177,1.0,34050.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899420377,1.0,34050.0,34047.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1609899421078,0.13341,34052.0,34047.0,3.4383]
["bitfinex-derivatives","BTCF0:USTF0",1609899422179,0.13341,34052.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899422980,0.13341,34052.0,34051.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609899423180,0.2726,34054.0,34051.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609899425681,0.2726,34054.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899431086,0.2824,34059.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899432187,0.2824,34059.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899432388,0.2824,34059.0,34058.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609899433189,1.0,34065.0,34058.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609899433489,1.0,34065.0,34061.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609899434293,1.0,34065.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899435092,0.2884,34077.0,34064.0,4.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899435293,0.2884,34077.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899436296,0.13632608,34076.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899437098,0.13632608,34076.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899437298,0.13632608,34076.0,34067.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899438199,1.0,34084.0,34067.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899438399,1.13632608,34084.0,34067.0,1.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899438998,1.13632608,34084.0,34067.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899440401,0.13632608,34080.0,34067.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899440804,0.13632608,34080.0,34067.0,4.04924]
["bitfinex-derivatives","BTCF0:USTF0",1609899441003,0.13632608,34080.0,34067.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899442404,0.13632608,34075.0,34067.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609899442605,0.13632608,34075.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899443006,0.13632608,34075.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899444913,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899445113,0.25874254,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899445313,0.25874254,34068.0,34067.0,5.03066]
["bitfinex-derivatives","BTCF0:USTF0",1609899447017,0.25874254,34068.0,34067.0,4.03066]
["bitfinex-derivatives","BTCF0:USTF0",1609899447918,0.25874254,34068.0,34067.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1609899449118,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899450323,0.13632608,34065.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899454729,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899455131,0.25874254,34068.0,34067.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609899455329,0.25874254,34068.0,34067.0,4.88919]
["bitfinex-derivatives","BTCF0:USTF0",1609899457132,0.25874254,34068.0,34067.0,5.88919]
["bitfinex-derivatives","BTCF0:USTF0",1609899459034,0.25874254,34068.0,34067.0,4.88919]
["bitfinex-derivatives","BTCF0:USTF0",1609899461137,0.25874254,34068.0,34067.0,5.88919]
["bitfinex-derivatives","BTCF0:USTF0",1609899463041,0.25874254,34068.0,34067.0,4.88919]
["bitfinex-derivatives","BTCF0:USTF0",1609899463544,0.25874254,34068.0,34067.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609899463743,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899469052,0.25874254,34068.0,34064.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899471052,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899472354,0.25874254,34068.0,34067.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609899472554,0.25874254,34068.0,34067.0,4.81659]
["bitfinex-derivatives","BTCF0:USTF0",1609899473055,0.25874254,34068.0,34067.0,5.81659]
["bitfinex-derivatives","BTCF0:USTF0",1609899475059,0.25874254,34068.0,34067.0,4.81659]
["bitfinex-derivatives","BTCF0:USTF0",1609899475259,0.25874254,34068.0,34067.0,5.81659]
["bitfinex-derivatives","BTCF0:USTF0",1609899476765,0.25874254,34068.0,34067.0,1.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609899477165,0.25874254,34068.0,34067.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609899477667,0.25874254,34068.0,34065.0,4.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609899482671,0.25874254,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899482870,0.25874254,34068.0,34067.0,4.6558]
["bitfinex-derivatives","BTCF0:USTF0",1609899483073,0.25874254,34068.0,34067.0,5.75407]
["bitfinex-derivatives","BTCF0:USTF0",1609899484974,0.25874254,34068.0,34067.0,5.16487]
["bitfinex-derivatives","BTCF0:USTF0",1609899485177,0.55461379,34095.0,34067.0,4.16487]
["bitfinex-derivatives","BTCF0:USTF0",1609899485378,0.55461379,34095.0,34067.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609899485876,0.55461379,34095.0,34079.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1609899486077,0.55461379,34095.0,34079.0,4.32592]
["bitfinex-derivatives","BTCF0:USTF0",1609899486479,0.02716431,34106.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899486679,0.02716431,34106.0,34093.0,0.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1609899486879,0.02716431,34106.0,34098.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1609899488582,0.02716431,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899488784,0.02716431,34106.0,34105.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609899489982,0.02716431,34106.0,34105.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609899490683,0.42102608,34107.0,34105.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609899492385,0.42102608,34107.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899492585,0.13632608,34101.0,34093.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1609899494492,0.13632608,34101.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899494892,0.13632608,34101.0,34093.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609899495091,0.13632608,34101.0,34080.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1609899496595,0.2847,34107.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899497196,1.0,34100.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899498597,0.13632608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899501699,0.13632608,34099.0,34098.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899504802,0.2847,34107.0,34098.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899506603,0.13632608,34099.0,34098.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899510010,0.13632608,34099.0,34098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609899510610,0.13632608,34099.0,34086.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609899511010,0.13632608,34099.0,34079.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609899511210,1.0,34087.0,34078.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609899512714,0.13632608,34079.0,34078.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609899513414,0.64315848,34104.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899513613,0.64315848,34104.0,34082.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1609899513813,0.64315848,34104.0,34082.0,4.33054]
["bitfinex-derivatives","BTCF0:USTF0",1609899514714,0.64315848,34104.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899514914,4.8359,34103.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899515114,1.0,34092.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899516717,0.13632608,34087.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899517616,0.13632608,34087.0,34082.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609899518719,0.13632608,34083.0,34082.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609899518919,0.13632608,34083.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899519320,0.13632608,34083.0,34078.0,0.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609899519623,0.13632608,34083.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899519822,0.13632608,34083.0,34080.0,4.288]
["bitfinex-derivatives","BTCF0:USTF0",1609899520021,0.13632608,34083.0,34080.0,4.43004]
["bitfinex-derivatives","BTCF0:USTF0",1609899521522,0.13632608,34083.0,34080.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609899524725,0.13632608,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899532537,1.0,34086.0,34082.0,4.21352608]
["bitfinex-derivatives","BTCF0:USTF0",1609899533137,0.11379,34103.0,34082.0,4.21352608]
["bitfinex-derivatives","BTCF0:USTF0",1609899533337,1.0,34104.0,34082.0,4.21352608]
["bitfinex-derivatives","BTCF0:USTF0",1609899534740,1.0,34104.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899535140,1.0,34103.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899535541,1.0,34103.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899536739,1.0,34103.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899537041,0.2961,34109.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899537243,1.0,34098.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899539047,0.13632608,34102.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899539249,0.13632608,34102.0,34094.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609899540852,0.13632608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899542654,0.13632608,34102.0,34094.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609899542853,0.13632608,34102.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899543555,0.13632608,34102.0,34100.0,3.45134108]
["bitfinex-derivatives","BTCF0:USTF0",1609899544957,0.13632608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899545657,0.13632608,34102.0,34101.0,0.23840608]
["bitfinex-derivatives","BTCF0:USTF0",1609899554166,0.13632608,34102.0,34101.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609899554368,0.13632608,34102.0,34095.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609899554966,0.13632608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899558773,0.13632608,34102.0,34101.0,4.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609899562075,0.13632608,34102.0,34101.0,4.36978608]
["bitfinex-derivatives","BTCF0:USTF0",1609899562776,0.13632608,34102.0,34101.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609899563376,1.0,34108.0,34101.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609899563578,1.0,34108.0,34107.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609899564975,1.0,34108.0,34107.0,3.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1609899565176,0.2961,34109.0,34107.0,3.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1609899566281,0.2961,34109.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899566883,0.2961,34109.0,34101.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609899567082,0.13632608,34102.0,34094.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609899568682,0.13632608,34102.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899569084,0.14933,34104.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899569085,0.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899581111,1.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899583113,0.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899585113,1.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899586617,1.13632608,34095.0,34081.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609899586814,1.13632608,34095.0,34086.0,4.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609899587016,1.13632608,34095.0,34080.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609899587215,1.0,34095.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899587416,0.2909,34094.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899589222,0.13632608,34090.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899595729,0.13632608,34090.0,34081.0,4.07127]
["bitfinex-derivatives","BTCF0:USTF0",1609899596430,0.13632608,34090.0,34081.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609899596832,0.13632608,34090.0,34071.0,2.24123292]
["bitfinex-derivatives","BTCF0:USTF0",1609899597134,1.0,34088.0,34071.0,3.24123292]
["bitfinex-derivatives","BTCF0:USTF0",1609899597332,1.0,34088.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899599335,0.13632608,34082.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899603845,1.0,34088.0,34081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899604345,1.0,34088.0,34087.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609899605146,0.55647119,34104.0,34086.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1609899605347,0.13632608,34105.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899606947,0.13632608,34105.0,34100.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609899607148,1.13632608,34105.0,34100.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609899607347,0.13632608,34101.0,34100.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609899610653,0.13632608,34101.0,34093.0,4.69032608]
["bitfinex-derivatives","BTCF0:USTF0",1609899611353,0.13632608,34094.0,34093.0,4.69032608]
["bitfinex-derivatives","BTCF0:USTF0",1609899613955,1.0,34101.0,34093.0,4.69032608]
["bitfinex-derivatives","BTCF0:USTF0",1609899614153,1.0,34101.0,34093.0,4.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609899615255,0.2925,34108.0,34093.0,0.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1609899615457,0.13632608,34103.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899615856,0.13632608,34103.0,34102.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609899616056,0.2925,34108.0,34102.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609899617459,0.2925,34108.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899618159,0.2925,34108.0,34107.0,0.00383198]
["bitfinex-derivatives","BTCF0:USTF0",1609899618560,0.13632608,34111.0,34107.0,0.00383198]
["bitfinex-derivatives","BTCF0:USTF0",1609899620465,0.13632608,34111.0,34108.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609899623169,1.0,34110.0,34108.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609899625874,1.0,34110.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899626074,1.0,34110.0,34100.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609899626675,1.0,34110.0,34098.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609899627376,1.0,34110.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899629378,1.0,34110.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899629779,1.0,34110.0,34108.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609899630177,1.0,34110.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899631078,0.0925,34118.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899631278,1.0,34114.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899631479,0.13632608,34108.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899633986,0.13632608,34108.0,34107.0,0.79292608]
["bitfinex-derivatives","BTCF0:USTF0",1609899638290,0.13632608,34108.0,34107.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609899639090,0.13632608,34108.0,34100.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609899639289,0.13632608,34108.0,34093.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609899639491,0.38267,34120.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899640093,0.38267,34120.0,34106.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609899640292,0.38267,34120.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899640993,0.38267,34120.0,34104.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609899641196,1.0,34114.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899641394,1.0,34114.0,34106.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609899642294,1.0,34114.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899643196,1.0,34110.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899643598,0.13632608,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899646002,0.13632608,34104.0,34103.0,0.81062608]
["bitfinex-derivatives","BTCF0:USTF0",1609899649109,0.13632608,34104.0,34103.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609899651107,0.13632608,34104.0,34100.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609899651309,0.13632608,34104.0,34088.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609899651508,0.35145,34108.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899651909,0.2977,34107.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899653012,0.2977,34107.0,34088.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609899653212,1.0,34095.0,34088.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609899653612,0.13632608,34089.0,34088.0,3.85232608]
["bitfinex-derivatives","BTCF0:USTF0",1609899654015,0.13632608,34089.0,34088.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609899657920,0.13632608,34089.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899659523,0.13632608,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899662726,0.13632608,34083.0,34077.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609899662927,0.13632608,34083.0,34072.0,6.34973273]
["bitfinex-derivatives","BTCF0:USTF0",1609899663527,0.2973,34093.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899663728,0.2973,34093.0,34073.0,2.23970315]
["bitfinex-derivatives","BTCF0:USTF0",1609899664528,1.5,34092.0,34073.0,2.23970315]
["bitfinex-derivatives","BTCF0:USTF0",1609899664730,0.2973,34093.0,34073.0,2.23970315]
["bitfinex-derivatives","BTCF0:USTF0",1609899664929,0.2973,34093.0,34073.0,2.33167315]
["bitfinex-derivatives","BTCF0:USTF0",1609899665129,1.0,34074.0,34073.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609899665630,1.13632608,34074.0,34073.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609899666030,1.13632608,34074.0,34066.0,2.24345258]
["bitfinex-derivatives","BTCF0:USTF0",1609899666831,1.13632608,34074.0,34061.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609899667232,1.0,34067.0,34061.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609899667632,0.13632608,34062.0,34061.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609899669234,0.13632608,34062.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899669636,0.13632608,34052.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899673140,0.13632608,34052.0,34051.0,4.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1609899675241,1.0,34073.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899675442,1.0,34073.0,34052.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899675641,0.2873,34082.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899675841,0.2873,34082.0,34060.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609899677646,0.13632608,34061.0,34060.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609899681350,0.13632608,34061.0,34060.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609899683752,0.13632608,34061.0,34060.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609899688856,1.0,34067.0,34060.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1609899689755,1.0,34067.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899690059,0.13632608,34074.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899691660,0.13632608,34068.0,34066.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899692060,0.13632608,34068.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899700071,0.13632608,34068.0,34060.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609899701777,1.0,34071.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899702177,1.0,34073.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899703779,0.13632608,34065.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899709884,0.13632608,34065.0,34060.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609899710285,0.13632608,34065.0,34050.0,2.23539153]
["bitfinex-derivatives","BTCF0:USTF0",1609899710787,0.13632608,34065.0,34049.0,2.23704854]
["bitfinex-derivatives","BTCF0:USTF0",1609899711891,1.0,34067.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899712091,1.0,34065.0,34060.0,0.26774608]
["bitfinex-derivatives","BTCF0:USTF0",1609899712594,1.0,34065.0,34060.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1609899713794,1.0,34065.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899713995,0.13632608,34073.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899714194,0.13632608,34073.0,34064.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899714394,0.13632608,34073.0,34072.0,4.9046]
["bitfinex-derivatives","BTCF0:USTF0",1609899714595,0.2873,34082.0,34072.0,4.99648]
["bitfinex-derivatives","BTCF0:USTF0",1609899715596,1.0,34089.0,34072.0,4.99648]
["bitfinex-derivatives","BTCF0:USTF0",1609899715796,1.0,34089.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899715996,0.12751,34093.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899716197,1.0,34088.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899717802,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899718600,0.12751,34093.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899718899,0.283,34096.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899719899,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899720707,0.13632608,34081.0,34079.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609899724706,0.13632608,34081.0,34074.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1609899725108,0.13632608,34081.0,34072.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1609899725508,0.13632608,34081.0,34063.0,2.23811308]
["bitfinex-derivatives","BTCF0:USTF0",1609899725908,0.13632608,34064.0,34063.0,2.23811308]
["bitfinex-derivatives","BTCF0:USTF0",1609899726108,1.13632608,34064.0,34063.0,2.23811308]
["bitfinex-derivatives","BTCF0:USTF0",1609899727211,1.13632608,34064.0,34060.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1609899727410,1.13632608,34064.0,34055.0,2.24601376]
["bitfinex-derivatives","BTCF0:USTF0",1609899727913,0.13632608,34056.0,34055.0,2.24601376]
["bitfinex-derivatives","BTCF0:USTF0",1609899728111,0.13632608,34056.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899729913,0.13632608,34051.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899730514,1.0,34062.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899730715,1.0,34062.0,34050.0,4.59332608]
["bitfinex-derivatives","BTCF0:USTF0",1609899731716,1.0,34062.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899731916,1.0,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899732118,0.13632608,34068.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899732319,0.13632608,34068.0,34061.0,0.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609899734021,0.13632608,34062.0,34061.0,0.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609899734219,0.13632608,34062.0,34061.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609899737319,0.13632608,34062.0,34055.0,3.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609899737521,0.13632608,34062.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899737920,0.13632608,34053.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899738119,0.13632608,34053.0,34048.0,4.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609899739023,0.13632608,34053.0,34043.0,2.25094758]
["bitfinex-derivatives","BTCF0:USTF0",1609899739921,0.13632608,34053.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899742423,0.13632608,34053.0,34042.0,2.25009909]
["bitfinex-derivatives","BTCF0:USTF0",1609899742824,0.13632608,34053.0,34043.0,2.24993535]
["bitfinex-derivatives","BTCF0:USTF0",1609899743124,0.13632608,34053.0,34043.0,2.38008535]
["bitfinex-derivatives","BTCF0:USTF0",1609899743724,0.13632608,34053.0,34043.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609899743924,0.2779,34060.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899744124,1.0,34059.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899745025,1.0,34059.0,34045.0,4.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609899745927,0.13632608,34046.0,34045.0,4.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609899746127,0.13632608,34046.0,34043.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609899748332,0.13632608,34046.0,34042.0,2.25018367]
["bitfinex-derivatives","BTCF0:USTF0",1609899749529,0.13632608,34046.0,34037.0,2.25389226]
["bitfinex-derivatives","BTCF0:USTF0",1609899749931,0.13632608,34038.0,34037.0,2.25389226]
["bitfinex-derivatives","BTCF0:USTF0",1609899750129,0.13632608,34038.0,34031.0,2.25893819]
["bitfinex-derivatives","BTCF0:USTF0",1609899750829,0.13632608,34038.0,34028.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609899751630,0.13632608,34038.0,34027.0,2.25716458]
["bitfinex-derivatives","BTCF0:USTF0",1609899752030,0.13632608,34028.0,34027.0,2.25716458]
["bitfinex-derivatives","BTCF0:USTF0",1609899756838,0.13632608,34028.0,34026.0,2.39710676]
["bitfinex-derivatives","BTCF0:USTF0",1609899758739,0.13632608,34028.0,34026.0,2.26078068]
["bitfinex-derivatives","BTCF0:USTF0",1609899759338,3.5517,34027.0,34026.0,2.26078068]
["bitfinex-derivatives","BTCF0:USTF0",1609899761442,1.13632608,34028.0,34026.0,2.26078068]
["bitfinex-derivatives","BTCF0:USTF0",1609899763546,1.13632608,34028.0,34021.0,2.26841103]
["bitfinex-derivatives","BTCF0:USTF0",1609899764046,0.13632608,34022.0,34021.0,2.26841103]
["bitfinex-derivatives","BTCF0:USTF0",1609899768652,0.22502608,34022.0,34021.0,2.26841103]
["bitfinex-derivatives","BTCF0:USTF0",1609899768854,0.13632608,34022.0,34021.0,2.26841103]
["bitfinex-derivatives","BTCF0:USTF0",1609899769854,0.22402608,34022.0,34021.0,2.26841103]
["bitfinex-derivatives","BTCF0:USTF0",1609899770055,0.22402608,34022.0,34014.0,2.73538734]
["bitfinex-derivatives","BTCF0:USTF0",1609899770056,0.22402608,34022.0,34014.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609899770353,0.22402608,34022.0,34008.0,2.42254307]
["bitfinex-derivatives","BTCF0:USTF0",1609899771155,0.13632608,34022.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899772156,0.13632608,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899772371,0.089,34023.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899772565,5.1164,34028.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899772757,5.1164,34028.0,34008.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1609899774058,4.1164,34028.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899774260,0.13632608,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899776163,0.13632608,34022.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899776762,4.2402,34020.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899776960,4.2402,34020.0,34008.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1609899777761,4.2402,34020.0,33998.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609899777762,4.2402,34020.0,34005.0,2.26727482]
["bitfinex-derivatives","BTCF0:USTF0",1609899777961,0.13632608,34022.0,34005.0,2.26727482]
["bitfinex-derivatives","BTCF0:USTF0",1609899778163,0.13632608,34022.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899778363,0.0877,34021.0,34014.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899778765,4.3746,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609899778965,4.3746,34015.0,34014.0,1.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609899779165,4.3746,34015.0,34014.0,0.78507]
["bitfinex-derivatives","BTCF0:USTF0",1609899779366,4.3746,34015.0,34014.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609899779565,5.3746,34015.0,34005.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1609899779968,5.4628,34015.0,34005.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1609899780167,1.0882,34015.0,34005.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1609899780368,0.13632608,34006.0,34005.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1609899780568,0.13632608,34006.0,33982.0,2.11274351]
["bitfinex-derivatives","BTCF0:USTF0",1609899780968,3.47,34001.0,33982.0,0.45066449]
["bitfinex-derivatives","BTCF0:USTF0",1609899781769,1.0,33994.0,33978.0,2.11878687]
["bitfinex-derivatives","BTCF0:USTF0",1609899782373,0.13632608,33979.0,33978.0,2.11878687]
["bitfinex-derivatives","BTCF0:USTF0",1609899782777,0.13632608,33979.0,33971.0,2.47191801]
["bitfinex-derivatives","BTCF0:USTF0",1609899782778,4.4362,33973.0,33971.0,2.11377314]
["bitfinex-derivatives","BTCF0:USTF0",1609899783576,4.4362,33973.0,33964.0,2.11840407]
["bitfinex-derivatives","BTCF0:USTF0",1609899784185,0.0889,33972.0,33964.0,0.40830407]
["bitfinex-derivatives","BTCF0:USTF0",1609899784387,0.13632608,33965.0,33964.0,0.52209407]
["bitfinex-derivatives","BTCF0:USTF0",1609899784581,0.13632608,33965.0,33964.0,0.16319407]
["bitfinex-derivatives","BTCF0:USTF0",1609899784777,4.1442,33961.0,33960.0,0.91663774]
["bitfinex-derivatives","BTCF0:USTF0",1609899784999,0.13632608,33965.0,33957.0,2.36887141]
["bitfinex-derivatives","BTCF0:USTF0",1609899785175,0.13632608,33965.0,33957.0,1.59507141]
["bitfinex-derivatives","BTCF0:USTF0",1609899785377,0.13632608,33965.0,33953.0,2.59617649]
["bitfinex-derivatives","BTCF0:USTF0",1609899785576,0.1086,33963.0,33953.0,2.56167649]
["bitfinex-derivatives","BTCF0:USTF0",1609899785775,0.1086,33963.0,33947.0,2.38140283]
["bitfinex-derivatives","BTCF0:USTF0",1609899785973,0.0889,33962.0,33947.0,2.38140283]
["bitfinex-derivatives","BTCF0:USTF0",1609899786373,0.13632608,33948.0,33947.0,2.26990283]
["bitfinex-derivatives","BTCF0:USTF0",1609899786974,0.13632608,33948.0,33947.0,2.12880283]
["bitfinex-derivatives","BTCF0:USTF0",1609899787178,0.13632608,33948.0,33947.0,2.09920283]
["bitfinex-derivatives","BTCF0:USTF0",1609899787377,0.13632608,33948.0,33947.0,1.82170283]
["bitfinex-derivatives","BTCF0:USTF0",1609899787576,0.22572608,33948.0,33947.0,1.74810283]
["bitfinex-derivatives","BTCF0:USTF0",1609899787977,0.22572608,33948.0,33947.0,1.74110283]
["bitfinex-derivatives","BTCF0:USTF0",1609899788176,0.22572608,33948.0,33945.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609899788376,0.13632608,33948.0,33945.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609899788576,0.13632608,33948.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899788776,4.0783,33938.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899788976,0.13632608,33948.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899789781,0.01712608,33948.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899789978,0.2836,33958.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899790379,0.968,33958.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899790580,0.2836,33958.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899790779,3.4906,33956.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899791380,0.0889,33955.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899791780,1.0,33946.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899792382,0.13632608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899793183,0.22342608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899793381,1.0,33946.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899793783,1.0,33948.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899794384,0.13632608,33934.0,33933.0,0.39382608]
["bitfinex-derivatives","BTCF0:USTF0",1609899794783,0.13632608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899795383,0.22422608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899795784,0.13632608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899796886,0.22512608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899797889,0.13632608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899798789,0.22362608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899799091,0.13632608,33934.0,33933.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609899800293,0.22582608,33934.0,33933.0,0.39382608]
["bitfinex-derivatives","BTCF0:USTF0",1609899801394,0.0895,33934.0,33933.0,0.39382608]
["bitfinex-derivatives","BTCF0:USTF0",1609899801596,0.2711,33940.0,33933.0,0.39382608]
["bitfinex-derivatives","BTCF0:USTF0",1609899802294,0.2711,33940.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899802596,0.0879,33939.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899803196,0.2711,33940.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899803596,0.1353,33940.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899804196,0.0877,33939.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899804697,0.13632608,33955.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899805297,0.00871929,33979.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899805498,0.09186,33990.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899805499,0.0883,33978.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899805698,1.0,33971.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899806300,1.0,33971.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899806499,1.0,33971.0,33945.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609899806901,1.0,33971.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899807102,0.0882,33970.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899807302,0.2071,33970.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899807705,1.0,33948.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899808306,0.13632608,33946.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899808906,0.63332608,33946.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899809608,1.63332608,33946.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899809809,1.13632608,33946.0,33945.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609899811611,0.13632608,33946.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899812410,0.13632608,33946.0,33932.0,4.33729]
["bitfinex-derivatives","BTCF0:USTF0",1609899812411,0.13632608,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899812712,0.13632608,33946.0,33945.0,0.25530608]
["bitfinex-derivatives","BTCF0:USTF0",1609899813513,4.5715,33968.0,33945.0,0.25530608]
["bitfinex-derivatives","BTCF0:USTF0",1609899814413,4.5715,33968.0,33945.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609899815014,0.2815,33967.0,33945.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609899815613,1.0,33955.0,33945.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609899816416,1.0,33955.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899817721,1.0,33958.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899818319,0.13632608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899821923,1.0,33966.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899822424,1.0,33966.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899822825,1.0,33966.0,33953.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609899824326,0.13632608,33954.0,33953.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609899829834,0.2815,33967.0,33953.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609899830234,1.0,33970.0,33953.0,0.24299608]
["bitfinex-derivatives","BTCF0:USTF0",1609899830437,1.0,33970.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899831034,1.0,33970.0,33963.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609899831234,3.8201,33968.0,33963.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609899831434,3.8201,33968.0,33963.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609899831636,3.94247,33968.0,33953.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609899831836,0.12237,33968.0,33945.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609899832036,4.6343,33954.0,33945.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609899832235,4.6343,33954.0,33938.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609899832436,0.13632608,33939.0,33938.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609899832636,4.74982608,33939.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899833240,0.13632608,33939.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899833439,0.11856,33959.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899833639,1.0,33944.0,33936.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609899833839,0.0884,33943.0,33936.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609899834040,0.0891,33942.0,33936.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609899834239,1.0,33944.0,33936.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609899834439,1.0,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899834639,1.0,33944.0,33943.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609899835240,1.0892,33944.0,33943.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609899835643,0.0892,33944.0,33943.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609899835841,0.0892,33944.0,33943.0,0.33321608]
["bitfinex-derivatives","BTCF0:USTF0",1609899836343,0.13632608,33948.0,33943.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609899837344,0.0872,33947.0,33944.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609899837545,0.0893,33946.0,33944.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609899839047,0.13632608,33948.0,33943.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609899839247,3.4521,33944.0,33943.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609899839649,3.4521,33944.0,33936.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609899839850,4.4521,33944.0,33914.0,6.84081668]
["bitfinex-derivatives","BTCF0:USTF0",1609899840249,1.0,33944.0,33914.0,2.14081668]
["bitfinex-derivatives","BTCF0:USTF0",1609899840449,0.0871,33943.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899840658,0.0871,33943.0,33939.0,0.27786608]
["bitfinex-derivatives","BTCF0:USTF0",1609899841660,0.0891,33942.0,33940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609899841868,1.0891,33942.0,33940.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609899842256,1.0,33942.0,33939.0,0.27786608]
["bitfinex-derivatives","BTCF0:USTF0",1609899842449,0.13632608,33940.0,33939.0,0.27786608]
["bitfinex-derivatives","BTCF0:USTF0",1609899842849,1.0,33942.0,33939.0,0.27786608]
["bitfinex-derivatives","BTCF0:USTF0",1609899843252,0.0893,33941.0,33939.0,0.36546608]
["bitfinex-derivatives","BTCF0:USTF0",1609899843651,0.0877,33947.0,33939.0,0.36546608]
["bitfinex-derivatives","BTCF0:USTF0",1609899844053,0.02646381,33963.0,33939.0,0.36546608]
["bitfinex-derivatives","BTCF0:USTF0",1609899844453,0.02646381,33963.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899844653,0.02646381,33963.0,33961.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609899845055,0.09175526,33962.0,33961.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609899845554,0.09175526,33962.0,33961.0,0.35091608]
["bitfinex-derivatives","BTCF0:USTF0",1609899846756,0.3051728,33964.0,33961.0,0.35091608]
["bitfinex-derivatives","BTCF0:USTF0",1609899847256,0.2014728,33964.0,33961.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609899847456,0.0578728,33964.0,33962.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609899847656,0.46970378,33966.0,33962.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1609899848259,0.0875,33965.0,33961.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609899849357,0.46970378,33966.0,33961.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609899850560,0.46970378,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899851562,0.55820378,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899851761,0.49940378,33966.0,33965.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609899853165,0.41090378,33966.0,33965.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609899853369,1.21816274,33970.0,33965.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609899854164,0.0892,33969.0,33965.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609899854364,1.21816274,33970.0,33965.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609899854565,1.21816274,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899854964,1.21816274,33970.0,33969.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1609899855365,1.30516274,33970.0,33969.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1609899855771,1.21816274,33970.0,33969.0,0.32808608]
["bitfinex-derivatives","BTCF0:USTF0",1609899856574,1.21816274,33970.0,33969.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1609899856790,0.47373228,33971.0,33969.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1609899857369,0.47373228,33971.0,33969.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609899857577,1.0,33970.0,33969.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609899857771,1.0,33970.0,33961.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609899857973,1.0,33970.0,33962.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609899858171,1.0,33970.0,33963.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609899858370,1.0,33970.0,33960.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1609899858571,0.13632608,33961.0,33960.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1609899859373,0.13632608,33961.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899859773,0.22562608,33961.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899859974,0.22562608,33961.0,33939.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609899860173,0.22562608,33961.0,33934.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609899860174,0.13632608,33961.0,33930.0,4.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609899860574,4.5693,33962.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899860774,4.5693,33962.0,33945.0,0.27538608]
["bitfinex-derivatives","BTCF0:USTF0",1609899861174,0.0878,33961.0,33945.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609899861475,1.0,33946.0,33945.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609899862175,1.0,33946.0,33945.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1609899862576,1.0,33946.0,33945.0,0.36298608]
["bitfinex-derivatives","BTCF0:USTF0",1609899862975,1.0883,33946.0,33945.0,0.36298608]
["bitfinex-derivatives","BTCF0:USTF0",1609899863376,1.0883,33946.0,33945.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609899863576,0.13632608,33947.0,33945.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609899864478,0.22492608,33947.0,33945.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1609899864776,0.13632608,33947.0,33945.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609899866077,0.13632608,33947.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899866878,0.13632608,33947.0,33945.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609899867277,0.13632608,33947.0,33945.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1609899869379,0.22422608,33947.0,33945.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1609899869582,1.0,33946.0,33945.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1609899870681,1.0886,33946.0,33945.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1609899871481,0.0886,33946.0,33945.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1609899872784,0.13632608,33947.0,33945.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609899872982,0.13632608,33947.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899873782,0.0884,33946.0,33945.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609899874382,3.4931,33946.0,33945.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609899874583,3.4931,33946.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899875085,3.4047,33946.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899875485,1.0,33945.0,33915.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609899875887,4.4446,33937.0,33903.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609899876687,4.4446,33937.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899876889,4.4446,33937.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899877289,0.0881,33936.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899877488,1.0,33927.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899878591,1.22502608,33927.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899878792,1.83582608,33927.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899878991,1.74712608,33927.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899879490,0.74712608,33927.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899880092,0.83502608,33927.0,33926.0,0.36551608]
["bitfinex-derivatives","BTCF0:USTF0",1609899880695,0.6987,33927.0,33926.0,0.36551608]
["bitfinex-derivatives","BTCF0:USTF0",1609899880896,0.0879,33927.0,33926.0,0.36551608]
["bitfinex-derivatives","BTCF0:USTF0",1609899881895,0.5269185,33948.0,33926.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609899882095,0.5269185,33948.0,33927.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609899882595,0.5269185,33948.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899882794,0.63226708,33949.0,33927.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609899882795,0.5272514,33949.0,33927.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609899882994,0.0885,33944.0,33927.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609899884594,0.0885,33944.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899884796,0.0885,33944.0,33941.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609899884996,5.14151493,33950.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899885495,1.0,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899886096,1.0,33941.0,33940.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609899886595,1.22512608,33941.0,33940.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609899887399,1.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899888400,1.22572608,33941.0,33940.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609899889199,1.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899890201,1.22532608,33941.0,33940.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609899891806,1.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899892801,1.22572608,33941.0,33940.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609899893000,1.36368608,33941.0,33940.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609899893903,1.36368608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899893904,1.27428608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899894905,1.27428608,33941.0,33940.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609899895103,1.36278608,33941.0,33940.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609899897107,1.27428608,33941.0,33926.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609899897306,1.27428608,33941.0,30551.0,0.04593966]
["bitfinex-derivatives","BTCF0:USTF0",1609899897506,3.5301,33936.0,33904.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609899898306,0.2743,33935.0,33904.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609899898705,0.2743,33935.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899899108,0.2743,33935.0,33922.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609899899507,1.0,33923.0,33922.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609899900109,1.7072,33923.0,33922.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609899900711,1.84352608,33923.0,33922.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609899900911,1.93082608,33923.0,33922.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609899901111,1.93082608,33923.0,33922.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1609899901311,1.84352608,33923.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899902613,1.84352608,33923.0,33915.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609899902814,1.7072,33923.0,33915.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609899903214,0.0891,33922.0,33915.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609899903614,0.0891,33922.0,33916.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609899903815,4.5578,33917.0,33916.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609899904216,4.5578,33917.0,33916.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1609899904416,4.5578,33917.0,33915.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609899904818,0.13632608,33916.0,33915.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1609899905018,0.13632608,33916.0,33898.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609899905418,0.13632608,33916.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899905419,4.3378,33899.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899906517,4.3378,33899.0,33873.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609899906719,0.0877,33906.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899907319,4.6835,33893.0,33869.0,4.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609899907520,1.0,33893.0,33866.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1609899907718,4.0883,33885.0,33866.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1609899908319,1.0,33893.0,33866.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609899908519,3.5804,33867.0,33866.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609899908719,3.71672608,33867.0,33866.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609899909320,3.71672608,33867.0,33866.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1609899909520,4.71672608,33867.0,33866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609899911123,4.71672608,33867.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899911522,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899913526,0.13632608,33857.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899914028,0.13632608,33857.0,33855.0,0.24514608]
["bitfinex-derivatives","BTCF0:USTF0",1609899914430,0.51263665,33870.0,33855.0,0.24514608]
["bitfinex-derivatives","BTCF0:USTF0",1609899914632,0.51263665,33870.0,33861.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1609899914839,0.64896273,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899915032,0.9566617,33882.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899915033,0.51337071,33872.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899917633,0.38577071,33872.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899918234,7.071e-05,33872.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899921838,0.61718705,33882.0,33869.0,0.13451688]
["bitfinex-derivatives","BTCF0:USTF0",1609899922840,0.61718705,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899923039,0.61718705,33882.0,33881.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609899925942,0.13632608,33890.0,33881.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609899926343,0.62045477,33899.0,33881.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609899926945,1.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899927144,1.0,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899927544,0.62045477,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899927745,0.62045477,33899.0,33894.0,0.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1609899927945,0.61605477,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899928146,0.61605477,33899.0,33894.0,3.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1609899928344,1.0,33903.0,33894.0,3.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1609899928345,0.75730882,33900.0,33894.0,3.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1609899928844,0.75730882,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899929044,1.0,33903.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899929645,0.2797,33905.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899930847,0.2797,33905.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899931648,1.0,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899932048,1.43412698,33904.0,33903.0,0.04588296]
["bitfinex-derivatives","BTCF0:USTF0",1609899932348,1.0,33904.0,33903.0,0.04588296]
["bitfinex-derivatives","BTCF0:USTF0",1609899932548,1.0,33904.0,33903.0,0.04407407]
["bitfinex-derivatives","BTCF0:USTF0",1609899932949,1.13632608,33904.0,33903.0,0.04407407]
["bitfinex-derivatives","BTCF0:USTF0",1609899933650,0.13632608,33904.0,33903.0,0.04407407]
["bitfinex-derivatives","BTCF0:USTF0",1609899936450,0.2797,33905.0,33903.0,0.04407407]
["bitfinex-derivatives","BTCF0:USTF0",1609899937652,0.2797,33905.0,33898.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1609899937953,0.2797,33905.0,33891.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1609899938155,0.24341293,33904.0,33879.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609899938954,0.24341293,33904.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899939155,0.24341293,33904.0,33891.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609899939555,1.0,33892.0,33891.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609899940156,1.0,33892.0,33891.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609899940555,1.0,33892.0,33879.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609899940856,1.0,33892.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899941558,1.0,33888.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899942859,0.13632608,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899943462,1.13632608,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899943659,1.13632608,33887.0,33884.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609899944059,1.13632608,33887.0,33846.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609899944260,1.13632608,33887.0,33832.0,8.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609899944459,3.565,33861.0,33832.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609899944659,3.565,33861.0,33813.0,2.83693053]
["bitfinex-derivatives","BTCF0:USTF0",1609899944860,0.2826,33860.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899945259,0.2826,33860.0,33838.0,0.28222608]
["bitfinex-derivatives","BTCF0:USTF0",1609899945659,0.6862,33839.0,33838.0,0.28222608]
["bitfinex-derivatives","BTCF0:USTF0",1609899948764,1.0,33850.0,33838.0,0.28222608]
["bitfinex-derivatives","BTCF0:USTF0",1609899948965,1.0,33850.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899949565,0.2826,33860.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899950867,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899952272,0.13632608,33845.0,33838.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609899952471,0.13632608,33845.0,33830.0,4.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609899952871,0.14596,33855.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899954873,0.13632608,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899957676,0.13632608,33840.0,33835.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609899958277,0.13632608,33840.0,33812.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609899958478,0.13632608,33840.0,33812.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609899958682,3.7428,33820.0,33812.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609899958888,0.13632608,33813.0,33784.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609899959079,5.01412608,33813.0,33784.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609899959281,0.2715,33812.0,33775.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609899959479,0.3609,33812.0,33772.0,2.84157356]
["bitfinex-derivatives","BTCF0:USTF0",1609899959680,3.4584,33794.0,33772.0,2.84157356]
["bitfinex-derivatives","BTCF0:USTF0",1609899960279,4.6991,33808.0,33772.0,2.95004356]
["bitfinex-derivatives","BTCF0:USTF0",1609899960779,4.6991,33808.0,33773.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609899960980,0.0898,33811.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899961183,0.2715,33812.0,33781.0,0.25253608]
["bitfinex-derivatives","BTCF0:USTF0",1609899961583,0.12883,33813.0,33781.0,0.25253608]
["bitfinex-derivatives","BTCF0:USTF0",1609899961983,0.2775,33819.0,33781.0,0.25253608]
["bitfinex-derivatives","BTCF0:USTF0",1609899962783,0.2775,33819.0,33781.0,0.34003608]
["bitfinex-derivatives","BTCF0:USTF0",1609899962985,0.63679864,33815.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899963185,0.50047256,33815.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899963584,0.2775,33819.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899963785,0.2775,33819.0,33809.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1609899964885,0.2775,33819.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899965089,0.2775,33819.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899967288,0.0833,33819.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899967688,0.0462,33819.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899967888,0.0303,33819.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899968488,0.51544673,33835.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899968688,1.0,33843.0,33816.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1609899968888,1.0,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899969291,1.0,33843.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899969489,0.01687488,33846.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899970891,0.13632608,33843.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899971091,0.01687488,33846.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899971292,0.501401,33847.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899971293,0.01687605,33847.0,33842.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1609899971894,0.51973758,33852.0,33842.0,0.22668457]
["bitfinex-derivatives","BTCF0:USTF0",1609899972493,0.01692907,33853.0,33842.0,0.22668457]
["bitfinex-derivatives","BTCF0:USTF0",1609899972694,3.326,33843.0,33824.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609899972893,0.13632608,33825.0,33824.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609899973093,4.71562608,33825.0,33824.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609899973494,4.85882608,33825.0,33824.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609899973694,4.85882608,33825.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899973896,0.27952608,33825.0,33774.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609899974094,4.0577,33794.0,33774.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609899974294,0.12077,33812.0,33762.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609899974495,0.12077,33812.0,33762.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1609899974695,0.12077,33812.0,33768.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609899975097,1.0,33795.0,33768.0,3.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609899975696,1.0,33795.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899976496,0.534,33794.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899976697,1.0,33795.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899976896,4.6424,33793.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899977100,4.6424,33793.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899977297,0.0923,33796.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899977496,3.7248,33776.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899978298,0.0923,33796.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899978698,0.1204,33788.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899978898,0.13632608,33781.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899979298,0.0923,33796.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899979498,3.6438,33796.0,33779.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1609899979700,0.0166132,33794.0,33779.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1609899979898,0.0166132,33794.0,33772.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609899980098,0.0166132,33794.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899980298,4.5049,33784.0,33762.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609899980498,4.65276,33784.0,33738.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609899980699,0.09074637,33773.0,33710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899980900,3.9294,33772.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899981099,3.9294,33772.0,33719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899981500,0.01653551,33783.0,33719.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609899981702,0.09244,33777.0,33739.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609899981902,0.09244,33777.0,33739.0,5.02082]
["bitfinex-derivatives","BTCF0:USTF0",1609899982701,0.50747398,33781.0,33739.0,5.02082]
["bitfinex-derivatives","BTCF0:USTF0",1609899982901,0.50747398,33781.0,33740.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609899983101,0.50747398,33781.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899983303,0.16439809,33784.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899983700,0.01653809,33784.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899984703,0.50790725,33785.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899984904,0.01651322,33785.0,33773.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609899985103,0.50789507,33792.0,33783.0,0.13451148]
["bitfinex-derivatives","BTCF0:USTF0",1609899985905,0.01653688,33792.0,33783.0,0.13451148]
["bitfinex-derivatives","BTCF0:USTF0",1609899986306,0.01653688,33792.0,33773.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609899986506,0.50745021,33792.0,33773.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609899986908,1.0,33790.0,33773.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609899988509,0.50813174,33789.0,33765.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1609899988709,0.60565174,33789.0,33750.0,4.90681]
["bitfinex-derivatives","BTCF0:USTF0",1609899989109,0.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899990014,0.10037,33782.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899990412,0.60565174,33789.0,33771.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1609899990815,0.01653466,33787.0,33771.0,0.14988624]
["bitfinex-derivatives","BTCF0:USTF0",1609899991014,1.0,33781.0,33771.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609899992918,0.09752,33789.0,33771.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609899993118,0.13632608,33784.0,33771.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609899993518,0.59098198,33793.0,33771.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609899993519,0.50891988,33792.0,33771.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609899994518,0.50891988,33792.0,33771.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1609899994918,0.01661289,33800.0,33771.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1609899995122,0.01661289,33800.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609899995521,0.2997,33801.0,33791.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609899997124,0.13632608,33798.0,33791.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609899997524,0.2997,33801.0,33791.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609899999027,0.2997,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900000327,0.2997,33801.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900000928,1.0,33810.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900001126,0.65076301,33814.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900001328,0.51443693,33814.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900002028,0.65286419,33821.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900002029,0.01679936,33821.0,33800.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609900002228,0.01679936,33821.0,33800.0,0.34571608]
["bitfinex-derivatives","BTCF0:USTF0",1609900002428,1.0,33826.0,33800.0,0.34571608]
["bitfinex-derivatives","BTCF0:USTF0",1609900003029,0.51935893,33830.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900003231,0.5196879,33832.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900004030,0.01692734,33833.0,33825.0,0.13451341]
["bitfinex-derivatives","BTCF0:USTF0",1609900004231,1.01693115,33834.0,33825.0,0.13451341]
["bitfinex-derivatives","BTCF0:USTF0",1609900004632,1.01693115,33834.0,33821.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609900005032,0.13632608,33822.0,33821.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609900006435,0.13632608,33822.0,33800.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609900006835,0.13632608,33822.0,33799.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609900007035,1.0,33815.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900007236,1.0,33815.0,33782.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609900007436,1.0,33815.0,33779.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609900008940,1.0,33807.0,33779.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609900009143,1.0,33807.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900010941,0.01689023,33819.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900011140,1.0169525,33830.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900011339,1.0169525,33830.0,33818.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609900012941,0.0169525,33830.0,33818.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609900013142,0.13632608,33824.0,33818.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609900014643,0.13632608,33824.0,33818.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1609900014843,0.5469,33823.0,33818.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1609900015044,0.13632608,33819.0,33818.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1609900016348,0.13632608,33819.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900017047,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900018951,0.5469,33823.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900019149,0.5469,33823.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900019349,0.5469,33823.0,33818.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1609900021057,0.5469,33823.0,33818.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609900021058,0.13632608,33819.0,33818.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609900021853,1.5469,33823.0,33818.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1609900022054,1.5469,33823.0,33818.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609900023053,0.5469,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900025154,0.68322608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900026659,0.5469,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900029560,0.13632608,33826.0,33798.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900029759,4.3884,33822.0,33798.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900029960,4.3884,33822.0,33810.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609900030662,0.13632608,33826.0,33810.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609900031260,1.0,33827.0,33821.0,0.28026608]
["bitfinex-derivatives","BTCF0:USTF0",1609900031462,1.0,33827.0,33810.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609900031660,4.2753,33818.0,33810.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1609900032262,4.2753,33818.0,33784.0,4.9399]
["bitfinex-derivatives","BTCF0:USTF0",1609900032461,0.09323,33822.0,33772.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609900032662,4.4278,33810.0,33788.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1609900032863,0.09323,33822.0,33788.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1609900033061,4.3926,33810.0,33788.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1609900033262,4.3926,33810.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900033463,0.09323,33822.0,33796.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609900033664,3.8825,33807.0,33796.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609900035066,1.0,33797.0,33788.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609900035268,1.13632608,33797.0,33788.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609900037070,0.13632608,33797.0,33788.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609900037270,0.13632608,33789.0,33788.0,0.28525608]
["bitfinex-derivatives","BTCF0:USTF0",1609900037870,4.79612608,33789.0,33788.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609900038070,4.79612608,33789.0,33760.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609900038972,1.0,33784.0,33760.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609900039173,1.0,33784.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900039372,1.0,33784.0,33778.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900040975,4.6598,33789.0,33778.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900041174,0.13632608,33779.0,33778.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900041777,3.65892608,33779.0,33778.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900042575,0.13632608,33779.0,33778.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900044275,0.13632608,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900044677,1.0,33787.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900045077,3.931,33792.0,33776.0,0.24489608]
["bitfinex-derivatives","BTCF0:USTF0",1609900045278,3.931,33792.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900045478,0.291,33806.0,33784.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1609900046278,3.5603,33807.0,33784.0,0.25197608]
["bitfinex-derivatives","BTCF0:USTF0",1609900047177,3.5603,33807.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900047379,0.12015,33815.0,33801.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609900047778,4.679,33816.0,33801.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609900047978,0.09692503,33818.0,33801.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609900048178,3.45,33817.0,33801.0,0.24425608]
["bitfinex-derivatives","BTCF0:USTF0",1609900048579,3.45,33817.0,33801.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609900048980,1.0,33811.0,33801.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609900049180,0.13632608,33802.0,33801.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609900052487,0.13632608,33802.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900053288,0.13632608,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900053689,0.10627,33815.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900053890,0.10627,33815.0,33794.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609900054089,3.45,33817.0,33794.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609900054790,3.45,33817.0,33795.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609900055190,3.45,33817.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900055590,3.45,33817.0,33804.0,0.27865608]
["bitfinex-derivatives","BTCF0:USTF0",1609900057190,0.13632608,33805.0,33804.0,0.27865608]
["bitfinex-derivatives","BTCF0:USTF0",1609900060494,0.13632608,33805.0,33804.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609900060695,0.71582608,33805.0,33794.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609900060895,0.13632608,33805.0,33792.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609900061096,3.5678,33803.0,33786.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900062600,3.5678,33803.0,33775.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609900063298,3.5678,33803.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900063498,3.5678,33803.0,33787.0,0.26928608]
["bitfinex-derivatives","BTCF0:USTF0",1609900063699,3.5678,33803.0,33788.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900063899,3.5678,33803.0,33787.0,0.26928608]
["bitfinex-derivatives","BTCF0:USTF0",1609900065000,1.0,33802.0,33787.0,0.26928608]
["bitfinex-derivatives","BTCF0:USTF0",1609900065202,1.0,33802.0,33787.0,0.35808608]
["bitfinex-derivatives","BTCF0:USTF0",1609900065405,0.13632608,33788.0,33787.0,0.35808608]
["bitfinex-derivatives","BTCF0:USTF0",1609900069606,0.13632608,33788.0,33787.0,0.26928608]
["bitfinex-derivatives","BTCF0:USTF0",1609900070207,0.00867927,33813.0,33787.0,0.26928608]
["bitfinex-derivatives","BTCF0:USTF0",1609900070409,0.00867927,33813.0,33791.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1609900070608,0.00867927,33813.0,33792.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900071209,1.0,33821.0,33792.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900071409,1.0,33821.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900071611,1.0,33821.0,33809.0,0.24711608]
["bitfinex-derivatives","BTCF0:USTF0",1609900073111,1.02594557,33829.0,33809.0,0.24711608]
["bitfinex-derivatives","BTCF0:USTF0",1609900073311,1.0,33829.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900073710,1.0,33829.0,33820.0,0.28624608]
["bitfinex-derivatives","BTCF0:USTF0",1609900074811,1.0,33829.0,33820.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609900075312,0.13632608,33821.0,33820.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609900077415,1.0,33823.0,33820.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1609900077616,0.8235,33823.0,33820.0,4.39662]
["bitfinex-derivatives","BTCF0:USTF0",1609900077816,0.7348,33823.0,33820.0,4.39662]
["bitfinex-derivatives","BTCF0:USTF0",1609900078020,0.02601737,33833.0,33822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900078215,0.02601737,33833.0,33820.0,4.39662]
["bitfinex-derivatives","BTCF0:USTF0",1609900079317,0.16234345,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900079518,0.13632608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900079921,0.00875073,33841.0,33832.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609900080116,0.02612313,33845.0,33832.0,0.76831608]
["bitfinex-derivatives","BTCF0:USTF0",1609900080320,0.02612313,33845.0,33832.0,1.76831608]
["bitfinex-derivatives","BTCF0:USTF0",1609900080519,0.008765,33845.0,33832.0,1.76831608]
["bitfinex-derivatives","BTCF0:USTF0",1609900081018,0.008765,33845.0,33832.0,1.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609900081219,0.00875487,33846.0,33838.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609900081417,0.00875487,33846.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900081819,0.00875487,33846.0,33838.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609900082019,0.00875487,33846.0,33832.0,1.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609900082219,0.00875487,33846.0,33832.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609900082619,0.00875487,33846.0,33832.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1609900082819,0.00875487,33846.0,33832.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609900083321,0.13632608,33833.0,33832.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609900083920,0.13632608,33833.0,33821.0,3.6934]
["bitfinex-derivatives","BTCF0:USTF0",1609900085522,1.0,33834.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900086822,1.0,33834.0,33823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609900087422,0.13632608,33824.0,33823.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609900093027,0.13632608,33824.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900094230,1.0,33823.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900094631,1.0,33823.0,33804.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609900094831,1.0,33823.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900095431,1.0,33823.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900095632,1.0,33823.0,33809.0,0.27243608]
["bitfinex-derivatives","BTCF0:USTF0",1609900096232,3.8745,33825.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900096434,3.8745,33825.0,33813.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900096633,0.127,33827.0,33813.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900096835,0.127,33827.0,33815.0,3.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609900097033,1.0,33829.0,33815.0,3.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609900097434,1.0,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900098237,0.13632608,33830.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900099437,0.13632608,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900099638,0.13632608,33830.0,33824.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609900100942,0.13632608,33830.0,33824.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609900101141,0.13632608,33830.0,33824.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609900101341,1.0,33837.0,33827.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1609900101541,1.0,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900101942,1.0,33837.0,33833.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609900102342,1.0,33839.0,33833.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609900103543,1.0,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900104343,0.02597614,33845.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900105544,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900110647,0.13632608,33839.0,33838.0,0.66062608]
["bitfinex-derivatives","BTCF0:USTF0",1609900111951,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900114251,0.13632608,33839.0,33838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900114651,0.01740519,33855.0,33838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900114652,0.00361894,33855.0,33838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900115050,0.00361894,33855.0,33848.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609900115451,1.0,33856.0,33848.0,4.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609900115653,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900115853,1.0,33856.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900116054,0.6385,33856.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900116255,0.13632608,33860.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900116855,0.13632608,33860.0,33855.0,0.36858608]
["bitfinex-derivatives","BTCF0:USTF0",1609900117254,0.13632608,33860.0,33858.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609900117255,0.0881,33859.0,33858.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609900117654,0.0881,33859.0,33855.0,4.22228608]
["bitfinex-derivatives","BTCF0:USTF0",1609900118054,0.13632608,33867.0,33855.0,4.22228608]
["bitfinex-derivatives","BTCF0:USTF0",1609900118254,0.13632608,33867.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900119155,0.0881,33866.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900119355,0.13632608,33867.0,33859.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609900119756,0.13632608,33861.0,33859.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609900119954,0.13632608,33861.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900120354,0.13632608,33861.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900121156,0.13632608,33861.0,33856.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900121356,0.13632608,33861.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900121657,0.13632608,33856.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900122058,1.0,33867.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900122261,1.0,33870.0,33855.0,0.28038608]
["bitfinex-derivatives","BTCF0:USTF0",1609900122459,1.0,33870.0,33857.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609900123661,1.0,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900124262,0.00363362,33874.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900124263,1.00363362,33874.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900124962,0.01238675,33873.0,33863.0,0.78792608]
["bitfinex-derivatives","BTCF0:USTF0",1609900125565,0.0036128,33873.0,33863.0,0.78792608]
["bitfinex-derivatives","BTCF0:USTF0",1609900125765,0.0036128,33873.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900126665,0.02614992,33874.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900126666,0.15633942,33876.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900127465,0.14756,33876.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900127665,0.00878018,33878.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900127865,0.13632608,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900129068,0.13632608,33869.0,33863.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609900129269,0.13632608,33869.0,33862.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1609900129468,0.13632608,33869.0,33855.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609900129668,0.13632608,33869.0,33847.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609900129870,0.13632608,33857.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900130371,1.0,33873.0,33857.0,3.9736]
["bitfinex-derivatives","BTCF0:USTF0",1609900130572,1.0,33873.0,33857.0,4.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609900131073,1.0,33873.0,33858.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609900131275,1.0,33873.0,33857.0,4.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609900131576,1.00876556,33873.0,33857.0,4.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609900131782,1.00876556,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900131976,1.00876556,33873.0,33867.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609900132176,1.00876556,33873.0,33867.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1609900132379,0.0261702,33878.0,33867.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1609900133780,0.0261702,33878.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900135681,1.0,33879.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900135883,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900137586,0.00362067,33881.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900137784,0.00362067,33881.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900138385,0.00362067,33881.0,33880.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609900138986,0.0088002,33884.0,33880.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609900139487,0.0088153,33890.0,33880.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609900139886,0.0088153,33890.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900140588,0.00882335,33892.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900141788,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900147995,0.00882335,33892.0,33890.0,3.441]
["bitfinex-derivatives","BTCF0:USTF0",1609900149295,0.00883255,33891.0,33890.0,3.441]
["bitfinex-derivatives","BTCF0:USTF0",1609900149895,0.00883255,33891.0,33890.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609900150095,0.13632608,33895.0,33890.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609900150695,0.13632608,33895.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900152801,0.13632608,33895.0,33894.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609900154001,0.13632608,33895.0,33894.0,3.74202608]
["bitfinex-derivatives","BTCF0:USTF0",1609900154201,0.0087959,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900155902,0.0087959,33899.0,33898.0,3.51492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900156305,0.14512092,33900.0,33898.0,3.51492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900157407,0.13632608,33900.0,33898.0,3.51492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900158506,0.00879139,33904.0,33898.0,3.51492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900159107,0.00879093,33906.0,33898.0,3.51492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900159909,0.00879093,33906.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900160109,0.13632608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900160910,0.13632608,33909.0,33907.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609900164318,1.0,33908.0,33907.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609900168224,1.32210844,33908.0,33907.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609900168423,0.32210844,33908.0,33907.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609900173428,0.00883258,33917.0,33907.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609900173628,0.00883258,33917.0,33907.0,0.81817]
["bitfinex-derivatives","BTCF0:USTF0",1609900173830,0.00883258,33917.0,33907.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1609900174032,0.00883258,33917.0,33916.0,5.00202608]
["bitfinex-derivatives","BTCF0:USTF0",1609900174230,0.13632608,33929.0,33916.0,5.14799608]
["bitfinex-derivatives","BTCF0:USTF0",1609900174436,0.13632608,33929.0,33916.0,6.14799608]
["bitfinex-derivatives","BTCF0:USTF0",1609900174642,0.13632608,33929.0,33916.0,1.28229608]
["bitfinex-derivatives","BTCF0:USTF0",1609900175332,0.13632608,33929.0,33916.0,1.93429608]
["bitfinex-derivatives","BTCF0:USTF0",1609900175733,0.13632608,33929.0,33916.0,1.28229608]
["bitfinex-derivatives","BTCF0:USTF0",1609900175932,0.13632608,33929.0,33917.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609900176133,0.13632608,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900177137,0.13632608,33929.0,33917.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609900178039,1.0,33933.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900178239,0.00887828,33934.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900178440,0.02647136,33936.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900179141,0.02647136,33936.0,33925.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900179541,0.02647136,33936.0,33924.0,0.75762608]
["bitfinex-derivatives","BTCF0:USTF0",1609900180141,0.13632608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900180542,0.22362608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900181244,0.22362608,33930.0,33928.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609900181443,0.13632608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900182448,0.22572608,33930.0,33928.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609900183852,0.13632608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900185556,0.13632608,33930.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900185756,0.13632608,33930.0,33924.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900185957,0.13632608,33930.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900186157,0.13632608,33924.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900187257,0.22372608,33924.0,33923.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1609900187459,0.13632608,33924.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900188257,1.13632608,33924.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900188657,1.22382608,33924.0,33923.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1609900188857,1.13632608,33924.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900189859,1.22572608,33924.0,33923.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1609900190258,0.22572608,33924.0,33923.0,0.22745]
["bitfinex-derivatives","BTCF0:USTF0",1609900190459,0.13632608,33924.0,33923.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609900190761,0.13632608,33924.0,33922.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609900190961,0.13632608,33924.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900191364,0.0895,33923.0,33919.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609900191864,0.13632608,33924.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900192161,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900192561,0.22472608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900192967,0.22472608,33919.0,33918.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609900193464,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900194469,0.22422608,33919.0,33918.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609900194766,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900195768,0.22442608,33919.0,33918.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609900196568,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900197470,0.22502608,33919.0,33918.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609900198171,0.66612608,33919.0,33906.0,5.30322608]
["bitfinex-derivatives","BTCF0:USTF0",1609900198372,1.13632608,33919.0,33899.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609900198776,3.8462,33915.0,33899.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1609900198977,3.8462,33915.0,33900.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609900199979,0.0872,33914.0,33900.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609900200179,0.13632608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900201178,0.13632608,33901.0,33900.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609900201579,0.20362608,33901.0,33900.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609900201779,0.11652608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900202182,0.11652608,33901.0,33896.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900202785,0.20392608,33901.0,33896.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900202980,4.1827,33897.0,33896.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900203181,4.1827,33897.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900204182,0.13632608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900204384,0.13632608,33888.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900204983,0.13632608,33888.0,33883.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900205384,0.0883,33887.0,33883.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900206284,0.13632608,33884.0,33883.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900206884,0.13632608,33884.0,33878.0,3.817]
["bitfinex-derivatives","BTCF0:USTF0",1609900207587,0.13632608,33884.0,33875.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1609900207887,0.0884,33883.0,33876.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900208286,0.13632608,33877.0,33876.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900208687,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900209789,0.0893,33876.0,33874.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900210791,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900211793,0.0873,33876.0,33874.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609900211994,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900212996,0.0878,33876.0,33874.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609900213194,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900213395,0.13632608,33877.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900213595,0.13632608,33877.0,33867.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609900214196,0.0884,33876.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900214398,0.0884,33876.0,33874.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609900216200,0.13632608,33875.0,33874.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609900217301,0.0884,33876.0,33874.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609900218401,0.0884,33876.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900218602,0.24109608,33884.0,33875.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609900219606,0.089,33883.0,33875.0,1.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609900220208,0.089,33883.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900220407,0.089,33883.0,33881.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609900221307,0.10477,33884.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900221707,4.909,33906.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900222409,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900223410,0.13632608,33882.0,33881.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609900223609,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900224613,0.13632608,33882.0,33881.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609900225714,0.22352608,33882.0,33881.0,4.45782608]
["bitfinex-derivatives","BTCF0:USTF0",1609900225915,0.22352608,33882.0,33881.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609900226114,0.14339,33893.0,33881.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609900226314,0.14339,33893.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900226514,0.14339,33893.0,33889.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900227315,0.0885,33892.0,33889.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900227915,4.2683,33902.0,33884.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609900228216,4.2683,33902.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900228817,0.0888,33901.0,33887.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900229818,0.0887,33911.0,33887.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900230218,0.0887,33911.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900230420,1.0,33903.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900230820,0.087,33902.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900231021,1.0,33903.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900231321,1.0,33903.0,33893.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609900232025,0.0884,33902.0,33893.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609900232227,1.0,33903.0,33893.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609900232426,0.09436,33910.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900232427,0.13632608,33894.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900232628,0.22572608,33894.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900232928,0.22572608,33894.0,33887.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609900234329,0.0894,33894.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900234530,0.0894,33894.0,33891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900234729,0.0876,33907.0,33891.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900234930,0.89599837,33919.0,33887.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609900235530,0.75906,33910.0,33887.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609900235730,0.75906,33910.0,33887.0,3.61429438]
["bitfinex-derivatives","BTCF0:USTF0",1609900236132,0.75906,33910.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900236331,0.13632608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900237432,0.22452608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900239033,0.13782608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900239937,0.04962608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900240838,0.13692608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900241839,0.04962608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900242341,4.62402608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900244343,5.62402608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900245346,1.04962608,33889.0,33888.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609900247947,1.04962608,33889.0,33886.0,4.116]
["bitfinex-derivatives","BTCF0:USTF0",1609900248348,0.04962608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900248852,0.04962608,33889.0,33888.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609900249250,0.04962608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900250352,0.04962608,33889.0,33888.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900251855,0.04962608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900254259,0.04962608,33889.0,33888.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609900256259,0.03662608,33889.0,33888.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609900257062,2.608e-05,33889.0,33888.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609900258361,0.13632608,33893.0,33888.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609900260365,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900260566,0.13632608,33893.0,33892.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1609900260766,0.13632608,33893.0,33892.0,0.35218608]
["bitfinex-derivatives","BTCF0:USTF0",1609900264872,0.13632608,33893.0,33892.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1609900266373,1.13632608,33893.0,33892.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1609900268377,0.13632608,33893.0,33892.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1609900268679,0.13632608,33893.0,33892.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609900268877,0.13632608,33893.0,33887.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609900269777,0.13632608,33893.0,33888.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609900270478,0.13632608,33889.0,33888.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609900272482,0.13632608,33889.0,33888.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609900287203,1.0,33903.0,33888.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609900287405,1.0,33903.0,33900.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609900287603,0.874,33903.0,33900.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609900287803,0.00896589,33909.0,33892.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609900288403,0.00896589,33909.0,33902.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609900288604,0.00896589,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900289002,6.589e-05,33909.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900289405,0.23193227,33910.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900289406,0.21415844,33910.0,33909.0,4.8915]
["bitfinex-derivatives","BTCF0:USTF0",1609900289603,0.21415844,33910.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900292303,0.16455844,33910.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900292502,0.15955844,33910.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900292704,0.03745844,33910.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900293104,0.03745844,33910.0,33909.0,7.15673178]
["bitfinex-derivatives","BTCF0:USTF0",1609900293904,0.03745844,33910.0,33909.0,8.15673178]
["bitfinex-derivatives","BTCF0:USTF0",1609900294305,0.03745844,33910.0,33909.0,5.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900296005,0.03745844,33910.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900296205,0.13632608,33920.0,33909.0,4.99649]
["bitfinex-derivatives","BTCF0:USTF0",1609900296706,0.13632608,33920.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900296907,0.13632608,33920.0,33919.0,0.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609900297908,0.13632608,33920.0,33919.0,0.37211608]
["bitfinex-derivatives","BTCF0:USTF0",1609900300314,0.13632608,33920.0,33919.0,0.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609900301817,0.13632608,33920.0,33919.0,0.37041608]
["bitfinex-derivatives","BTCF0:USTF0",1609900302020,1.13632608,33920.0,33919.0,0.37041608]
["bitfinex-derivatives","BTCF0:USTF0",1609900303218,1.13632608,33920.0,33919.0,0.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609900304119,1.13632608,33920.0,33919.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1609900304320,1.13632608,33920.0,33914.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900304720,0.13632608,33915.0,33914.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900304921,0.13632608,33915.0,33910.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609900305321,0.13632608,33915.0,33910.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900305523,0.13632608,33915.0,33910.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609900305722,0.13632608,33915.0,33909.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609900305923,1.0,33911.0,33909.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609900306123,1.0,33911.0,33903.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900306730,0.13632608,33904.0,33903.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900307925,1.13632608,33904.0,33903.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609900308630,1.13632608,33904.0,33894.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609900308829,1.13632608,33904.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900309830,1.13632608,33904.0,33900.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900310028,1.0,33903.0,33900.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609900311832,1.0,33903.0,33890.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900312030,1.0,33901.0,33890.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609900312733,1.0,33901.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900312931,1.0,33901.0,33895.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609900313332,1.0,33901.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900313934,1.0,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900314333,1.0,33899.0,33895.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609900314535,1.0,33899.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900314734,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900326350,0.13632608,33895.0,33890.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1609900326950,0.13632608,33891.0,33890.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1609900327150,0.13632608,33891.0,33890.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609900327551,0.13632608,33891.0,33888.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609900327951,1.0,33889.0,33888.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609900328351,1.0,33889.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900328554,1.0,33889.0,33885.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609900328952,0.13632608,33886.0,33885.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609900330255,0.13632608,33886.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900330855,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900331963,1.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900335968,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900336770,1.0,33891.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900336970,0.10722608,33890.0,33881.0,3.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900337169,1.0,33891.0,33881.0,3.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900337971,0.2709,33908.0,33881.0,3.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900338172,0.0871,33907.0,33881.0,3.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900338371,0.2709,33908.0,33881.0,3.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900338874,0.2709,33908.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900339074,4.253,33910.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900339975,1.0,33898.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900340876,1.13632608,33898.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900341478,1.13632608,33898.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900341876,5.84932608,33898.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900342077,1.0,33890.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900342976,1.0,33890.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900343176,1.0,33890.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900344080,1.0,33891.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900344878,0.13632608,33887.0,33886.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900345078,0.13632608,33887.0,33882.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609900346080,0.13632608,33887.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900346881,0.13632608,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900352185,0.13632608,33887.0,33886.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609900359599,0.45974458,33887.0,33886.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609900366909,0.45974458,33887.0,33886.0,5.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609900367110,0.3234185,33887.0,33886.0,5.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609900367310,1.0,33901.0,33887.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900367511,0.8061,33901.0,33887.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900367710,0.01729837,33913.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900367910,0.01729837,33913.0,33894.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900368110,0.01729837,33913.0,33904.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609900368310,0.01729837,33913.0,33904.0,4.64254]
["bitfinex-derivatives","BTCF0:USTF0",1609900368711,0.0873,33912.0,33904.0,4.64254]
["bitfinex-derivatives","BTCF0:USTF0",1609900369113,0.0873,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900369712,0.0873,33912.0,33911.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609900369913,0.13632608,33915.0,33911.0,0.82848608]
["bitfinex-derivatives","BTCF0:USTF0",1609900370311,0.13632608,33915.0,33911.0,0.91738608]
["bitfinex-derivatives","BTCF0:USTF0",1609900371013,0.0884,33914.0,33911.0,0.91738608]
["bitfinex-derivatives","BTCF0:USTF0",1609900371715,0.13632608,33915.0,33911.0,0.91738608]
["bitfinex-derivatives","BTCF0:USTF0",1609900372616,0.089,33914.0,33911.0,0.91738608]
["bitfinex-derivatives","BTCF0:USTF0",1609900374217,0.13632608,33915.0,33911.0,0.35468608]
["bitfinex-derivatives","BTCF0:USTF0",1609900375118,0.13632608,33915.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900375517,0.0875,33914.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900376017,1.0,33912.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900377622,1.0879,33912.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900378822,1.0,33912.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900381024,1.0,33912.0,33911.0,3.96406]
["bitfinex-derivatives","BTCF0:USTF0",1609900381726,1.0,33912.0,33911.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1609900384326,1.0,33912.0,33911.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609900384527,4.7142,33912.0,33906.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900384728,4.7142,33912.0,33895.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609900385327,0.13632608,33896.0,33895.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609900385926,0.13632608,33896.0,33895.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609900386128,0.13632608,33896.0,33895.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609900386433,0.22452608,33896.0,33895.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609900386839,0.13632608,33896.0,33895.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609900387429,0.13632608,33896.0,33894.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609900387629,0.13632608,33896.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900387830,0.13632608,33896.0,33884.0,5.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609900388031,1.0,33893.0,33884.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609900389235,0.13632608,33888.0,33884.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609900389834,0.13632608,33888.0,33887.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609900390034,0.13632608,33888.0,33884.0,4.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609900390433,0.13632608,33888.0,33885.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609900390837,4.62492608,33888.0,33885.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609900391236,4.62492608,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900391437,0.13632608,33888.0,33882.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609900391639,3.4382,33886.0,33882.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609900391838,3.4382,33886.0,33875.0,2.15626364]
["bitfinex-derivatives","BTCF0:USTF0",1609900392037,6.0,33883.0,33875.0,2.15626364]
["bitfinex-derivatives","BTCF0:USTF0",1609900392439,3.374,33876.0,33875.0,2.15626364]
["bitfinex-derivatives","BTCF0:USTF0",1609900392836,3.374,33876.0,33875.0,1.56786364]
["bitfinex-derivatives","BTCF0:USTF0",1609900393039,3.374,33876.0,33864.0,2.15740588]
["bitfinex-derivatives","BTCF0:USTF0",1609900393238,4.59912608,33865.0,33864.0,2.15740588]
["bitfinex-derivatives","BTCF0:USTF0",1609900393441,0.13632608,33865.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900393638,4.0777,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900394841,0.0881,33856.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900395241,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900395441,0.13632608,33854.0,33853.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609900396443,0.22512608,33854.0,33853.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609900396644,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900396946,0.13632608,33854.0,33853.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900397546,0.22452608,33854.0,33853.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900397948,4.0777,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900398447,0.12499,33879.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900398651,3.5253,33866.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900399248,0.088,33865.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900399748,4.5681,33863.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900399948,0.0877,33862.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900400348,4.5681,33863.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900400950,4.5681,33863.0,33860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609900401253,0.13632608,33861.0,33860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609900401851,3.86882608,33861.0,33860.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609900402451,3.86882608,33861.0,33852.0,0.23385]
["bitfinex-derivatives","BTCF0:USTF0",1609900403052,3.86882608,33861.0,33852.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1609900403253,3.86882608,33861.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900403254,0.13632608,33853.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900403455,0.6167,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900406363,0.6167,33851.0,33838.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609900406364,0.6167,33851.0,33848.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609900406561,1.0,33852.0,33838.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609900406762,3.9198,33843.0,33838.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1609900406962,3.9198,33843.0,33838.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609900407363,0.67532608,33839.0,33838.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609900408164,1.67532608,33839.0,33838.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609900408965,1.67532608,33839.0,33822.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609900409364,1.539,33839.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900410066,1.0,33838.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900411067,0.7648,33838.0,33829.0,3.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609900411367,0.13632608,33843.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900411568,0.13632608,33843.0,33837.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609900411767,0.13632608,33843.0,33838.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900411968,0.13632608,33843.0,33837.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609900412367,4.1985,33856.0,33837.0,1.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609900413267,4.1985,33856.0,33837.0,1.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609900413467,1.0,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900413667,0.09697,33872.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900413868,1.0,33873.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900415370,1.0,33873.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900415572,1.0,33875.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900416271,1.13324,33875.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900417473,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900417673,0.08922608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900417874,0.13324,33875.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900418274,0.13324,33875.0,33862.0,4.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609900418474,0.898,33876.0,33862.0,4.01012608]
["bitfinex-derivatives","BTCF0:USTF0",1609900418674,0.2453,33876.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900418873,0.01690794,33898.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900419073,1.0,33905.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900419473,1.0,33905.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900419873,3.7647,33902.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900420974,1.0,33897.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900421175,0.5097,33895.0,33884.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609900421574,0.5097,33895.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900423577,0.11519,33903.0,33889.0,4.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609900424177,0.01699605,33912.0,33889.0,4.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609900425083,1.0,33909.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900425282,1.6944,33909.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900425482,1.6944,33909.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900426984,0.6944,33909.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900427487,0.6944,33909.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900428187,1.0,33917.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900428388,0.42468315,33909.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900428590,0.03938315,33909.0,33907.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900428992,0.0872,33919.0,33907.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900429591,0.0872,33919.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900429992,3.4262,33931.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900430792,3.4262,33931.0,33916.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900430992,0.0887,33930.0,33916.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900431193,3.4262,33931.0,33916.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609900431393,3.4262,33931.0,33915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900431593,3.4262,33931.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900432193,0.0888,33930.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900432394,0.0888,33930.0,33916.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609900432795,3.4262,33931.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900432994,1.0,33919.0,33910.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1609900433496,1.0,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900434997,1.0,33923.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900435199,1.0,33923.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900435597,0.13632608,33918.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900435800,0.22342608,33918.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900435999,0.0871,33918.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900436301,1.0,33923.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900437000,3.4262,33931.0,33917.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609900437200,3.4262,33931.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900437400,0.0886,33930.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900437602,0.10563391,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900437801,0.01703391,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900438001,3.93232642,33931.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900438002,3.4262,33931.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900438201,1.0,33932.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900438901,1.0,33932.0,33923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609900439102,1.0,33926.0,33923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609900439301,0.0888,33925.0,33923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609900439501,0.13632608,33924.0,33923.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609900439901,0.13632608,33924.0,33910.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1609900440202,0.13632608,33924.0,33908.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609900440906,0.13632608,33924.0,33902.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609900441104,1.0,33910.0,33902.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609900441505,1.0,33910.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900441705,1.0,33910.0,33903.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609900442205,0.0889,33909.0,33903.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609900442605,1.0,33910.0,33903.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609900443007,3.6488,33922.0,33903.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609900443504,3.6488,33922.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900443804,0.0879,33921.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900444508,3.6488,33922.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900445109,1.0,33917.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900445308,0.0874,33916.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900445509,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900445708,0.22402608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900446810,0.22402608,33912.0,33903.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609900447011,1.22402608,33912.0,33903.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609900447210,1.22402608,33912.0,33896.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609900447611,1.0877,33912.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900447812,1.0877,33912.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900448913,1.0,33912.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900449112,1.0,33911.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900449314,0.0892,33910.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900449515,0.13632608,33905.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900449715,0.0892,33910.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900450116,1.0,33911.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900451020,1.0,33915.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900451218,1.0871,33915.0,33903.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609900452020,1.0871,33915.0,33910.0,3.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609900452220,1.0871,33915.0,33910.0,3.63562]
["bitfinex-derivatives","BTCF0:USTF0",1609900452422,1.0871,33915.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900453021,1.14527073,33933.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900453225,1.12825,33933.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900453623,0.13632608,33930.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900454225,0.0886,33932.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900454421,1.0,33933.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900455027,1.0,33940.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900455423,1.0,33940.0,33923.0,1.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609900455624,1.6083,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900456224,1.0,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900457125,1.0,33938.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900457524,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900461026,1.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900463129,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900467738,1.0,33943.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900469041,1.0,33947.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900469539,1.0,33947.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900471138,0.00865231,33953.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900471339,1.0,33956.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900471538,1.13632608,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900472339,1.0,33956.0,33955.0,4.47592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900473140,1.0,33964.0,33955.0,4.47592608]
["bitfinex-derivatives","BTCF0:USTF0",1609900473740,1.0,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900473941,1.0,33964.0,33963.0,4.91972608]
["bitfinex-derivatives","BTCF0:USTF0",1609900474740,1.0,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900474940,1.0,33964.0,33963.0,3.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609900475142,0.13632608,33968.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900475341,0.13632608,33968.0,33957.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609900475542,0.13632608,33968.0,33957.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609900475741,0.13632608,33968.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900478247,0.13632608,33968.0,33963.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609900478648,4.4034,33966.0,33963.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609900479147,4.4034,33966.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900479548,4.4034,33966.0,33952.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609900479748,4.4034,33966.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900479947,4.4034,33966.0,33959.0,0.25552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900481653,0.13632608,33961.0,33959.0,0.25552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900482255,1.0,33967.0,33959.0,0.25552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900483556,1.0,33970.0,33959.0,0.25552608]
["bitfinex-derivatives","BTCF0:USTF0",1609900483757,1.0,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900484459,1.0,33970.0,33959.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609900484660,4.5822,33970.0,33959.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609900485061,4.5822,33970.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900485559,3.5822,33970.0,33950.0,4.9171]
["bitfinex-derivatives","BTCF0:USTF0",1609900485758,3.5822,33970.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900486459,3.5822,33970.0,33952.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609900487461,0.00870734,33972.0,33952.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609900487660,0.13632608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900487861,0.13632608,33970.0,33969.0,0.62572608]
["bitfinex-derivatives","BTCF0:USTF0",1609900489964,0.13632608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900490763,1.0,33974.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900491566,1.00872156,33979.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900491766,1.00872156,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900492466,1.00872156,33979.0,33978.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609900493064,1.0,33979.0,33978.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609900493566,0.0259966,33980.0,33978.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609900493764,0.13632608,33979.0,33978.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609900494168,0.13632608,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900495369,0.13632608,33979.0,33967.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900495570,0.13632608,33979.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900495769,0.0259966,33980.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900496170,4.5961,33970.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900497677,1.0,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900497870,1.13632608,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900499477,0.13632608,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900501678,1.13632608,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900503481,0.13632608,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900503680,1.13632608,33968.0,33967.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609900506691,1.13632608,33968.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900507086,1.13632608,33968.0,33959.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609900507488,1.0,33962.0,33959.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609900509490,0.21211711,33970.0,33959.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1609900509891,0.21211711,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900511794,0.34844319,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900517399,0.34844319,33970.0,33969.0,0.74752608]
["bitfinex-derivatives","BTCF0:USTF0",1609900519400,0.21211711,33970.0,33969.0,0.74752608]
["bitfinex-derivatives","BTCF0:USTF0",1609900524408,0.21211711,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900525107,0.21211711,33970.0,33969.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609900527914,0.21211711,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900529216,0.21211711,33970.0,33969.0,3.58962608]
["bitfinex-derivatives","BTCF0:USTF0",1609900544641,0.12575,33976.0,33969.0,3.58962608]
["bitfinex-derivatives","BTCF0:USTF0",1609900544841,0.13249,33983.0,33969.0,0.28343608]
["bitfinex-derivatives","BTCF0:USTF0",1609900545042,1.0,33985.0,33969.0,0.28343608]
["bitfinex-derivatives","BTCF0:USTF0",1609900545243,1.0,33985.0,33983.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609900545643,0.00881521,33987.0,33983.0,5.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609900546244,0.00881521,33987.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900547048,0.13632608,33992.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900548247,0.13632608,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900549150,0.13632608,33992.0,33991.0,3.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609900549648,0.13632608,33992.0,33991.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609900550249,0.13632608,33992.0,33991.0,3.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609900550549,1.0,33995.0,33991.0,3.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609900550749,1.0,33995.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900550951,1.0,33995.0,33994.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609900551549,0.02639852,34001.0,33994.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609900552352,0.13632608,33996.0,33994.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609900554353,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900555955,1.0,34001.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900556156,1.0,34001.0,34000.0,4.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609900556356,1.0,34001.0,34000.0,4.29352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900557356,0.2844,34001.0,34000.0,4.29352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900557558,0.00886496,34004.0,34000.0,4.29352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900560260,0.76410205,34010.0,34000.0,4.29352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900560261,0.00890544,34033.0,34000.0,4.29352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900560459,0.00890544,34033.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900560860,0.00890544,34033.0,34031.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1609900561461,0.13632608,34036.0,34031.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1609900562162,0.13632608,34036.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900562361,0.13632608,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900563163,0.13632608,34030.0,34025.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609900564365,1.0,34033.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900565666,1.0,34040.0,34029.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609900566465,1.0,34040.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900567067,1.0,34040.0,34029.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609900567667,1.0,34036.0,34029.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609900567867,1.14203,34036.0,34029.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609900568370,1.14203,34036.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900569672,0.14203,34036.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900570372,0.27835608,34036.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900571774,0.14203,34036.0,34035.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609900571975,0.00892204,34043.0,34035.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609900572377,0.00892204,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900572576,0.00892204,34043.0,34042.0,0.74242608]
["bitfinex-derivatives","BTCF0:USTF0",1609900573377,0.00892204,34043.0,34042.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609900573978,0.13632608,34044.0,34032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609900574379,0.00891429,34046.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900574580,1.0,34047.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900575479,1.0,34047.0,34032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609900575679,0.00892953,34056.0,34032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609900575680,1.0,34042.0,34032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609900576382,0.13632608,34034.0,34032.0,0.25034608]
["bitfinex-derivatives","BTCF0:USTF0",1609900577084,0.13632608,34034.0,34032.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609900577285,3.6823,34033.0,34025.0,1.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609900577688,3.6823,34033.0,34015.0,4.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609900578187,3.8098,34033.0,34015.0,4.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609900578386,0.13632608,34016.0,34015.0,4.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609900578586,0.13632608,34016.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900579187,0.1275,34033.0,34015.0,4.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609900579588,0.5886,34039.0,34015.0,4.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609900579789,1.5886,34039.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900579988,1.2927,34039.0,34030.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1609900580388,1.42902608,34039.0,34030.0,4.105]
["bitfinex-derivatives","BTCF0:USTF0",1609900580789,1.42902608,34039.0,34030.0,4.22825]
["bitfinex-derivatives","BTCF0:USTF0",1609900581690,0.42902608,34039.0,34030.0,4.22825]
["bitfinex-derivatives","BTCF0:USTF0",1609900582391,0.13632608,34031.0,34030.0,4.22825]
["bitfinex-derivatives","BTCF0:USTF0",1609900583492,0.13632608,34031.0,34030.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609900586296,0.13632608,34031.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900586496,0.13632608,34031.0,34027.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609900589699,1.0,34028.0,34027.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609900591799,0.13632608,34031.0,34027.0,4.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609900592499,0.13632608,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900595907,0.13632608,34031.0,34030.0,3.46832608]
["bitfinex-derivatives","BTCF0:USTF0",1609900597108,1.0,34044.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900597407,1.0,34044.0,34038.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609900597807,1.0,34048.0,34038.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609900598508,0.13632608,34039.0,34038.0,5.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1609900602112,0.13632608,34039.0,34038.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609900603114,0.13632608,34039.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900603315,0.13632608,34039.0,34029.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609900603817,0.13632608,34039.0,34031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900604519,1.0,34048.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900604719,1.0,34048.0,34037.0,0.79062608]
["bitfinex-derivatives","BTCF0:USTF0",1609900604918,1.0,34048.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900605119,1.0,34048.0,34039.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609900606620,0.13632608,34040.0,34039.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609900613729,0.13632608,34040.0,34039.0,5.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609900617835,0.13632608,34040.0,34039.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609900622843,0.13632608,34040.0,34037.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609900623043,0.32015028,34040.0,34037.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1609900623243,0.32015028,34040.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900623443,0.5012,34039.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900623745,1.0,34034.0,34030.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609900624744,0.13632608,34031.0,34030.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609900628048,0.13632608,34031.0,34022.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609900628452,0.13632608,34031.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900628652,0.13632608,34022.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900632854,1.0,34034.0,34020.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609900633357,1.0,34034.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900633759,1.0,34034.0,34022.0,0.24438608]
["bitfinex-derivatives","BTCF0:USTF0",1609900634960,1.0,34034.0,34022.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609900635362,0.13632608,34023.0,34022.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609900635761,1.13632608,34023.0,34013.0,2.33202374]
["bitfinex-derivatives","BTCF0:USTF0",1609900636763,1.0,34023.0,34022.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609900637364,1.0,34023.0,34022.0,4.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1609900637764,0.13632608,34035.0,34022.0,5.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639069,0.13632608,34035.0,34022.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639270,0.12549,34050.0,34022.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639470,0.00909202,34051.0,34039.0,3.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639668,0.00909202,34051.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639869,0.01800576,34052.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900639870,0.00909256,34052.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900640670,0.13632608,34054.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900641471,0.11181,34057.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900641670,0.00912373,34063.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900642072,0.02718037,34064.0,34039.0,4.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609900642870,0.02718037,34064.0,34044.0,3.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609900643271,0.02718037,34064.0,34044.0,3.44792]
["bitfinex-derivatives","BTCF0:USTF0",1609900643472,0.13632608,34069.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900644072,0.13632608,34069.0,34067.0,4.144]
["bitfinex-derivatives","BTCF0:USTF0",1609900644271,0.13632608,34069.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900645374,0.13632608,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900647077,0.13632608,34064.0,34063.0,5.04502608]
["bitfinex-derivatives","BTCF0:USTF0",1609900647976,0.13632608,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900651578,0.13632608,34064.0,34057.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609900651780,0.13632608,34064.0,34057.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609900652280,0.13632608,34064.0,34056.0,5.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609900653481,1.0,34073.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900653682,0.11197,34076.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900654083,1.0,34078.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900655586,0.13632608,34062.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900655785,0.13632608,34062.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900660392,0.13632608,34062.0,34060.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609900661693,0.13632608,34062.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900662093,0.10827,34076.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900662494,1.0,34083.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900663494,1.0,34083.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900663695,0.2995,34085.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900665494,0.13632608,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900668298,0.55418667,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900672907,0.55418667,34074.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900673805,0.55418667,34074.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900675508,0.13632608,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900677611,0.13632608,34070.0,34069.0,4.51352608]
["bitfinex-derivatives","BTCF0:USTF0",1609900681113,0.13632608,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900686122,0.41786059,34074.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900687521,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900687922,0.41786059,34074.0,34061.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609900689625,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900691529,0.13632608,34073.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900696538,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900696740,0.41786059,34074.0,34073.0,4.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609900697840,0.41786059,34074.0,34073.0,5.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609900699441,0.41786059,34074.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900700042,0.41786059,34074.0,34073.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1609900701845,0.41786059,34074.0,34073.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1609900703147,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900705651,0.13632608,34073.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900707352,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900709756,0.41786059,34074.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900717765,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900721768,0.41786059,34074.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900737692,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900737891,0.41786059,34074.0,34073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900739795,0.41786059,34074.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900740594,0.41786059,34074.0,34071.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609900740795,0.41786059,34074.0,34065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900741897,0.41786059,34074.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900743797,0.41786059,34074.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900745301,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900745898,0.55418667,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900749706,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900749905,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900755914,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900757716,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900759721,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900761724,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900767033,0.41786059,34074.0,34073.0,4.61572608]
["bitfinex-derivatives","BTCF0:USTF0",1609900769234,0.41786059,34074.0,34073.0,6.8472977]
["bitfinex-derivatives","BTCF0:USTF0",1609900769633,0.41786059,34074.0,34073.0,3.3678977]
["bitfinex-derivatives","BTCF0:USTF0",1609900769833,0.41786059,34074.0,34073.0,4.73802608]
["bitfinex-derivatives","BTCF0:USTF0",1609900771636,0.41786059,34074.0,34073.0,6.96867416]
["bitfinex-derivatives","BTCF0:USTF0",1609900772235,0.41786059,34074.0,34073.0,3.36697416]
["bitfinex-derivatives","BTCF0:USTF0",1609900772635,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900773736,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900775938,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900776338,0.41786059,34074.0,34073.0,4.97542608]
["bitfinex-derivatives","BTCF0:USTF0",1609900777842,0.41786059,34074.0,34073.0,3.97542608]
["bitfinex-derivatives","BTCF0:USTF0",1609900778043,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900781947,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900785850,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900822506,4.46236059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900823408,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900824107,0.41786059,34074.0,34068.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609900824307,0.13632608,34071.0,34068.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609900829915,0.13632608,34071.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900830115,0.41786059,34074.0,34070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900830315,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900831917,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900832117,0.41786059,34074.0,34073.0,1.65722608]
["bitfinex-derivatives","BTCF0:USTF0",1609900834518,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900835820,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900836019,0.41786059,34074.0,34073.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900837921,0.41786059,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900838521,0.55418667,34074.0,34073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900860539,1.15278667,34074.0,34071.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609900860739,1.15278667,34074.0,34064.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609900860939,1.15278667,34074.0,34054.0,4.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609900861140,0.55418667,34074.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900861739,1.5,34073.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900861940,1.0,34056.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900862539,0.13632608,34049.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900862739,4.09452608,34049.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900863140,4.18664608,34049.0,34048.0,2.1485231]
["bitfinex-derivatives","BTCF0:USTF0",1609900863339,4.18664608,34049.0,34048.0,1.5105231]
["bitfinex-derivatives","BTCF0:USTF0",1609900863740,4.18664608,34049.0,34048.0,1.4465231]
["bitfinex-derivatives","BTCF0:USTF0",1609900863941,5.18664608,34049.0,34048.0,1.4465231]
["bitfinex-derivatives","BTCF0:USTF0",1609900864141,5.18664608,34049.0,34048.0,1.4169231]
["bitfinex-derivatives","BTCF0:USTF0",1609900864342,5.18664608,34049.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900864542,0.13632608,34041.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900867447,0.23039608,34041.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900869951,0.09407,34041.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900870351,4.4455,34044.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900870551,4.4455,34044.0,34040.0,1.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1609900871953,4.4455,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900872154,0.13632608,34047.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900872554,0.13632608,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900873853,0.13632608,34047.0,34046.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900875155,0.14075,34057.0,34046.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900875354,4.4602,34060.0,34046.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900875855,4.4602,34060.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900876553,0.2989,34068.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900876754,4.38252608,34054.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900877855,4.38252608,34054.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900878756,4.2462,34054.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900879755,4.2462,34054.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900879956,3.7926,34042.0,34030.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609900880755,3.7926,34042.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900880954,3.7926,34042.0,34030.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609900882655,3.7926,34042.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900882856,3.9395,34045.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900883056,0.11021,34048.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900883457,0.11021,34048.0,34038.0,4.39112608]
["bitfinex-derivatives","BTCF0:USTF0",1609900883858,0.11021,34048.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900884659,0.11021,34048.0,34047.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900885459,0.13632608,34054.0,34047.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900885960,0.13632608,34054.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900886659,0.13632608,34054.0,34053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900886860,0.13632608,34054.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900887862,0.13632608,34054.0,34047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900888663,0.14593,34056.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900889063,4.1927,34059.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900890065,3.8216,34050.0,34037.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609900890466,3.8216,34050.0,34035.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609900890668,3.8216,34050.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900892672,0.13632608,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900893673,0.79262608,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900901588,0.12451,34051.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900901787,1.0,34056.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900901986,4.1752,34060.0,34045.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900902686,4.1752,34060.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900903286,1.14842,34064.0,34057.0,3.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609900903886,0.14842,34064.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900904088,0.00907892,34068.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900904488,0.00907892,34068.0,34065.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1609900904687,0.00907892,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900905288,0.13632608,34070.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900906991,0.13632608,34070.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900907390,4.8095,34065.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900907791,4.8095,34065.0,34053.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1609900908192,4.93206,34065.0,34051.0,5.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609900908591,4.93206,34065.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900908592,0.12256,34065.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900908793,0.13632608,34052.0,34051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900909793,0.13632608,34052.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900909994,0.13632608,34052.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900910797,0.13632608,34042.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900911797,0.13632608,34042.0,34041.0,4.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609900912798,0.13632608,34042.0,34041.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609900913798,0.13632608,34042.0,34041.0,3.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609900915803,0.13632608,34042.0,34041.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609900918408,0.12663,34054.0,34041.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609900918609,3.58360447,34066.0,34041.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609900918809,0.00910447,34066.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900919009,0.00910447,34066.0,34059.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609900919710,0.0271945,34064.0,34059.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609900920109,0.1331945,34064.0,34059.0,3.8935]
["bitfinex-derivatives","BTCF0:USTF0",1609900920910,0.1331945,34064.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900921510,0.106,34064.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900922814,0.13632608,34063.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900924015,0.13632608,34063.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900925816,0.13632608,34063.0,34062.0,4.3691]
["bitfinex-derivatives","BTCF0:USTF0",1609900926919,0.13632608,34063.0,34062.0,4.50542608]
["bitfinex-derivatives","BTCF0:USTF0",1609900929820,0.13632608,34063.0,34062.0,5.50542608]
["bitfinex-derivatives","BTCF0:USTF0",1609900931119,0.13632608,34063.0,34062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900932019,0.13632608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900933722,3.92872608,34063.0,34062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900933922,3.92872608,34063.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900934122,4.2799,34056.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900934531,0.13156,34056.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900934727,4.6899,34053.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900934929,4.82622608,34053.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900935925,5.82622608,34053.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900936827,6.36364878,34053.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900937026,0.13632608,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900937227,0.24683608,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900938026,0.24683608,34042.0,34041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900939828,0.24683608,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900941730,0.24683608,34042.0,34041.0,5.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1609900941931,0.11051,34042.0,34041.0,6.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1609900942131,0.5374227,34053.0,34041.0,6.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1609900943031,0.5374227,34053.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900943833,0.5374227,34053.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900945936,0.64487142,34054.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900946537,0.13632608,34061.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900946538,0.13632608,34061.0,34055.0,4.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609900947038,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900947937,0.13632608,34061.0,34060.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900948338,0.13632608,34061.0,34060.0,1.71422608]
["bitfinex-derivatives","BTCF0:USTF0",1609900950841,0.13632608,34061.0,34060.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900951845,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900953845,0.13632608,34061.0,34060.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900954748,0.14507006,34070.0,34060.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900955145,0.13632608,34068.0,34060.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900955947,0.13632608,34068.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900957049,0.13632608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900957849,0.13632608,34068.0,34067.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900961353,0.13632608,34068.0,34067.0,1.60772608]
["bitfinex-derivatives","BTCF0:USTF0",1609900967862,0.13632608,34068.0,34067.0,0.60772608]
["bitfinex-derivatives","BTCF0:USTF0",1609900968062,0.13632608,34068.0,34067.0,1.60772608]
["bitfinex-derivatives","BTCF0:USTF0",1609900975270,0.14507006,34070.0,34067.0,1.60772608]
["bitfinex-derivatives","BTCF0:USTF0",1609900975873,0.14507006,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900976075,0.14507006,34070.0,34069.0,5.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609900980380,0.14507006,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900981181,0.28139614,34070.0,34069.0,1.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609900987895,0.28139614,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900988496,0.14507006,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900988696,0.14507006,34070.0,34069.0,5.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609900989499,0.14507006,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900991199,0.28139614,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900995603,4.98249614,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900996003,4.98249614,34070.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900997307,0.13632608,34061.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609900997906,0.13632608,34061.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609900999910,0.13632608,34061.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901003919,0.13632608,34061.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901010023,0.13632608,34061.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901017832,0.02727718,34066.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901018034,0.00915187,34066.0,34065.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1609901018733,0.17234323,34070.0,34065.0,3.9982]
["bitfinex-derivatives","BTCF0:USTF0",1609901019331,0.17234323,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901019933,0.17234323,34070.0,34069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901020134,0.15422093,34070.0,34069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901020733,0.14507006,34070.0,34069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901023835,0.14507006,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901027039,0.73507006,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901027439,0.87139614,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901027639,0.87139614,34070.0,34054.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609901029541,0.13632608,34055.0,34052.0,0.27419608]
["bitfinex-derivatives","BTCF0:USTF0",1609901029741,0.13632608,34055.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901030141,0.13632608,34055.0,34036.0,2.19663774]
["bitfinex-derivatives","BTCF0:USTF0",1609901030441,3.359,34048.0,34036.0,2.19663774]
["bitfinex-derivatives","BTCF0:USTF0",1609901031441,3.359,34048.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901032341,0.12326,34052.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901033443,0.13632608,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901034346,4.26982608,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901034946,4.26982608,34046.0,34029.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609901035446,4.1335,34046.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901035846,0.00915633,34050.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901036050,0.13239605,34052.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901036649,3.7562,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901037452,3.89252608,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901039853,0.13632608,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901040953,4.78072608,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901044658,0.13632608,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901045861,0.13632608,34044.0,34036.0,4.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609901047563,0.13632608,34037.0,34036.0,4.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609901048165,0.13632608,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901049968,0.13632608,34037.0,34036.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901053870,0.13632608,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901054071,0.13632608,34037.0,34036.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901055873,0.13632608,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901061878,0.13632608,34037.0,34036.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901063278,0.62272608,34037.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901063879,0.62272608,34037.0,34026.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1609901065581,0.13632608,34027.0,34026.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609901065782,0.13632608,34027.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901065981,3.3533,34025.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901067684,0.13632608,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901068085,3.7862,34017.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901068686,0.13632608,34019.0,34013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901068889,0.13632608,34019.0,34013.0,4.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609901069586,0.13632608,34014.0,34013.0,4.75212608]
["bitfinex-derivatives","BTCF0:USTF0",1609901069788,0.13632608,34014.0,34013.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901069985,0.13632608,34014.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901071987,0.82732608,34014.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901072389,0.82732608,34014.0,34011.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609901072589,0.82732608,34014.0,33997.0,3.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609901073690,0.84019,34014.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901073892,0.14919,34014.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901075694,0.13632608,34009.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901076394,0.13632608,34009.0,34008.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609901077295,0.13632608,34009.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901077896,0.13632608,34009.0,34003.0,3.3134]
["bitfinex-derivatives","BTCF0:USTF0",1609901079798,0.13632608,34004.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901081900,0.13632608,34004.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901083805,3.46372608,34004.0,34003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901084005,3.46372608,34004.0,33985.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609901084204,0.13632608,34004.0,33985.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609901084405,3.9069,33986.0,33985.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609901084604,3.9069,33986.0,33985.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609901084807,3.9069,33986.0,33985.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1609901085007,0.14549,33989.0,33969.0,2.09300172]
["bitfinex-derivatives","BTCF0:USTF0",1609901085206,0.14549,33989.0,33969.0,5.80690172]
["bitfinex-derivatives","BTCF0:USTF0",1609901085406,0.14549,33989.0,33969.0,2.09300172]
["bitfinex-derivatives","BTCF0:USTF0",1609901085606,3.3404,33982.0,33969.0,2.09300172]
["bitfinex-derivatives","BTCF0:USTF0",1609901085806,0.13632608,33970.0,33969.0,2.09300172]
["bitfinex-derivatives","BTCF0:USTF0",1609901086408,0.13632608,33970.0,33964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901087710,0.13632608,33965.0,33964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901088109,0.13632608,33965.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901096321,0.13632608,33965.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901098324,4.8698,33964.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901098523,4.8698,33964.0,33953.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1609901098724,4.8698,33964.0,33946.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609901099824,4.8698,33964.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901100326,4.8698,33964.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901101927,0.13632608,33963.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901102427,0.13632608,33963.0,33961.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609901103329,0.1313,33966.0,33961.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609901103730,0.10989,33973.0,33961.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609901103929,0.30220199,33988.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901104128,3.9729,33977.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901104729,4.07261,33977.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901105131,0.09971,33977.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901105831,0.09971,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901107332,0.09971,33977.0,33959.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609901107933,0.09971,33977.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901108932,0.09971,33977.0,33959.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609901109631,4.6454,33981.0,33959.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609901109931,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901110331,0.13632608,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901112334,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901112935,0.13632608,33966.0,33965.0,0.82902608]
["bitfinex-derivatives","BTCF0:USTF0",1609901113136,0.12461,33968.0,33965.0,0.82902608]
["bitfinex-derivatives","BTCF0:USTF0",1609901113337,0.12461,33968.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901114338,0.12461,33968.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901114737,4.2079,33971.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901115440,0.13632608,33977.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901116043,4.108,33988.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901116345,5.108,33988.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901116841,4.8148,33988.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901117643,1.0,33988.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901118044,1.0,33988.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901118444,0.00897427,33996.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901118645,1.0,33997.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901119445,1.0,33997.0,33982.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609901120046,1.0,33997.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901120545,0.00899918,34007.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901121149,1.0,34010.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901122048,0.13632608,33994.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901122449,0.13632608,33994.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901123650,0.13632608,33994.0,33984.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609901124050,0.13632608,33985.0,33984.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609901126451,0.13632608,33985.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901128254,4.6475,33995.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901128454,4.6475,33995.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901129756,0.10329,33999.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901129955,0.12779,34006.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901130156,3.5798,34007.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901130157,0.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901131858,3.79072608,33984.0,33982.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1609901132060,3.79072608,33984.0,33975.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609901132259,3.79072608,33984.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901132460,1.0,33983.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901134061,0.13632608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901134661,5.06852608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901136562,5.06852608,33967.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901137363,0.13632608,33967.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901137563,0.13632608,33967.0,33965.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1609901138063,0.13632608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901138463,0.13632608,33967.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901142373,0.12836,33984.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901142572,0.30034091,33985.0,33966.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901144072,0.30034091,33985.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901144474,0.30034091,33985.0,33980.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901146075,0.13632608,33981.0,33980.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901146373,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901146573,0.13632608,33981.0,33977.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609901148078,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901148377,0.13632608,33981.0,33980.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901150381,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901151584,0.13632608,33981.0,33968.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609901152085,0.30034091,33985.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901152487,0.30034091,33985.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901154189,0.13632608,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901154390,0.13632608,33978.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901156390,0.13632608,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901157391,0.13632608,33978.0,33977.0,1.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609901157992,0.13632608,33978.0,33977.0,5.18655]
["bitfinex-derivatives","BTCF0:USTF0",1609901159193,0.30034091,33985.0,33977.0,5.18655]
["bitfinex-derivatives","BTCF0:USTF0",1609901160195,0.30034091,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901160396,0.30034091,33985.0,33984.0,4.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901160597,0.17934091,33985.0,33984.0,4.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901162197,0.31566699,33985.0,33984.0,4.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901162398,0.31566699,33985.0,33984.0,5.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901162598,0.00914796,33996.0,33984.0,5.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901163199,0.00914881,34008.0,33984.0,5.42927608]
["bitfinex-derivatives","BTCF0:USTF0",1609901163398,0.00914881,34008.0,33996.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609901163599,0.00914881,34008.0,33996.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1609901163999,0.00914674,34014.0,34001.0,3.4308]
["bitfinex-derivatives","BTCF0:USTF0",1609901164198,0.00914674,34014.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901164399,0.00914674,34014.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901165402,0.00914674,34014.0,34009.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609901165603,0.0091275,34018.0,34009.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609901166104,0.0091275,34018.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901166903,0.0091275,34018.0,34012.0,4.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609901167506,0.00912681,34020.0,34012.0,4.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609901168104,0.00912681,34020.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901168505,0.00912681,34020.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901168706,0.00912541,34023.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901168905,0.00912541,34023.0,34022.0,4.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901170107,0.14545149,34023.0,34022.0,4.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901170413,0.14545149,34023.0,34022.0,5.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901172509,0.14545149,34023.0,34022.0,4.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901173109,0.13632608,34023.0,34022.0,4.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901176413,0.13632608,34023.0,34022.0,5.3599]
["bitfinex-derivatives","BTCF0:USTF0",1609901176614,0.00908177,34043.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901176814,0.00908177,34043.0,34030.0,4.831]
["bitfinex-derivatives","BTCF0:USTF0",1609901177213,0.00908177,34043.0,34030.0,4.95065]
["bitfinex-derivatives","BTCF0:USTF0",1609901178217,0.00908177,34043.0,34041.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609901178417,0.00908177,34043.0,34041.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609901179219,0.00908046,34044.0,34041.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609901179817,0.00908046,34044.0,34041.0,1.15308912]
["bitfinex-derivatives","BTCF0:USTF0",1609901180217,0.13632608,34042.0,34041.0,1.15308912]
["bitfinex-derivatives","BTCF0:USTF0",1609901180417,0.13632608,34042.0,34041.0,0.15308912]
["bitfinex-derivatives","BTCF0:USTF0",1609901180918,0.13632608,34042.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901182424,0.13632608,34042.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901184427,0.13632608,34042.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901184825,0.00902832,34052.0,34041.0,3.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609901186225,0.00902832,34052.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901187228,0.00902832,34052.0,34051.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1609901188130,0.02690653,34053.0,34051.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1609901188329,0.13632608,34052.0,34051.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1609901190631,0.13632608,34052.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901190833,0.13632608,34052.0,34045.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609901192234,0.14234,34056.0,34045.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609901192235,0.00899341,34055.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901192436,1.0,34053.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901194236,0.13632608,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901196736,0.13632608,34048.0,34047.0,4.70202608]
["bitfinex-derivatives","BTCF0:USTF0",1609901199939,0.14234,34056.0,34047.0,4.70202608]
["bitfinex-derivatives","BTCF0:USTF0",1609901200139,0.00899558,34061.0,34047.0,4.70202608]
["bitfinex-derivatives","BTCF0:USTF0",1609901200337,0.00899558,34061.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901200538,0.00899558,34061.0,34060.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609901202241,0.14532166,34061.0,34060.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609901202841,0.13632608,34061.0,34060.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609901213656,0.13632608,34061.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901215356,0.13632608,34061.0,34058.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609901220859,0.13632608,34061.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901223463,0.13632608,34061.0,34058.0,4.0685]
["bitfinex-derivatives","BTCF0:USTF0",1609901236074,0.13632608,34061.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901236273,0.13632608,34061.0,34060.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609901236473,0.13632608,34061.0,34060.0,4.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609901242380,0.13632608,34061.0,34060.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609901244482,0.13632608,34061.0,34060.0,4.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609901244682,0.13632608,34061.0,34060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901245484,0.13632608,34061.0,34060.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901246485,0.13632608,34061.0,34060.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901250388,0.13632608,34061.0,34060.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901250989,0.0091238,34071.0,34060.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901251790,0.00912319,34073.0,34060.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901252391,0.00912319,34073.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901252591,0.00912319,34073.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901253092,0.00912247,34074.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901253293,0.00912247,34074.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901253996,0.02723068,34071.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901254392,1.02723068,34071.0,34060.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901254594,0.13632608,34061.0,34060.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609901254993,0.13632608,34061.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901255193,0.13632608,34061.0,34057.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609901255693,0.22482608,34061.0,34057.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609901257397,0.13632608,34061.0,34057.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609901261803,0.13632608,34061.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901262205,0.13632608,34061.0,34060.0,4.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609901262402,0.13632608,34061.0,34060.0,5.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609901262604,0.13632608,34061.0,34060.0,5.49892608]
["bitfinex-derivatives","BTCF0:USTF0",1609901263204,0.00913732,34067.0,34060.0,5.49892608]
["bitfinex-derivatives","BTCF0:USTF0",1609901264506,0.00913732,34067.0,34064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901264709,0.00913732,34067.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901265308,0.0091397,34073.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901265808,0.02723983,34073.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901266008,0.02723983,34073.0,34072.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609901266610,0.16356591,34073.0,34072.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609901267109,0.16356591,34073.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901267312,0.14546578,34073.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901267512,0.14546578,34073.0,34067.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609901268612,0.13632608,34068.0,34067.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609901272420,0.13632608,34068.0,34067.0,4.9455]
["bitfinex-derivatives","BTCF0:USTF0",1609901275420,0.09292,34077.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901275620,0.02722523,34079.0,34078.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609901276021,0.00912912,34084.0,34078.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609901276622,0.02721053,34086.0,34078.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609901276821,0.13632608,34079.0,34078.0,4.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609901277423,0.13632608,34079.0,34076.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901278025,0.13632608,34079.0,34078.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609901279025,0.09523,34083.0,34078.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609901279625,0.00912991,34085.0,34078.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609901279825,0.00912775,34087.0,34078.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609901280825,0.00912775,34087.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901281226,0.00912775,34087.0,34086.0,0.64432608]
["bitfinex-derivatives","BTCF0:USTF0",1609901282427,0.00912775,34087.0,34086.0,1.64432608]
["bitfinex-derivatives","BTCF0:USTF0",1609901284429,0.00912775,34087.0,34086.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1609901285031,0.13632608,34090.0,34086.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1609901287232,0.02713025,34097.0,34086.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1609901287734,0.02712762,34098.0,34086.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1609901288336,0.02712762,34098.0,34084.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901288535,0.02712762,34098.0,34096.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609901288738,0.13632608,34097.0,34096.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609901288937,0.24815608,34097.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901293244,0.24815608,34097.0,34086.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609901294846,0.11183,34097.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901295247,0.00909342,34099.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901295948,0.12424476,34090.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901296752,0.26057084,34090.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901299350,0.26057084,34090.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901299552,4.2261,34088.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901300552,1.0,34081.0,34071.0,4.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609901300752,0.13632608,34072.0,34071.0,4.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609901301353,0.13632608,34072.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901302157,3.6855,34069.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901302859,0.13632608,34067.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901305355,0.13632608,34067.0,34066.0,0.71702608]
["bitfinex-derivatives","BTCF0:USTF0",1609901308056,0.12088,34073.0,34066.0,0.71702608]
["bitfinex-derivatives","BTCF0:USTF0",1609901308256,1.0,34078.0,34066.0,0.71702608]
["bitfinex-derivatives","BTCF0:USTF0",1609901308456,0.12833,34081.0,34066.0,0.71702608]
["bitfinex-derivatives","BTCF0:USTF0",1609901308856,4.6244,34093.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901309960,0.02711189,34083.0,34066.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609901310357,0.28339786,34089.0,34066.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609901310558,1.0,34078.0,34066.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609901310759,1.09978,34078.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901311259,1.09978,34078.0,34071.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901312464,0.09978,34078.0,34071.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901312859,0.13632608,34072.0,34071.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901317363,0.13632608,34072.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901328478,1.13632608,34072.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901330482,0.13632608,34072.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901331385,0.13632608,34072.0,34062.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609901332887,1.0,34077.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901335188,1.0,34077.0,34066.0,3.47152608]
["bitfinex-derivatives","BTCF0:USTF0",1609901336494,0.12424476,34090.0,34066.0,3.47152608]
["bitfinex-derivatives","BTCF0:USTF0",1609901336893,0.12424476,34090.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901338894,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901339295,0.13632608,34081.0,34080.0,4.60152608]
["bitfinex-derivatives","BTCF0:USTF0",1609901340096,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901345704,0.13632608,34081.0,34080.0,3.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1609901346705,0.12424476,34090.0,34080.0,3.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1609901346905,0.12424476,34090.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901348909,0.13632608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901353511,0.13632608,34088.0,34080.0,3.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609901354513,0.13632608,34088.0,34080.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609901355016,0.13632608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901364931,0.12424476,34090.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901367136,0.13632608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901376745,4.47252608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901377349,0.13632608,34088.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901377546,0.13632608,34088.0,34079.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609901377746,0.13632608,34088.0,34079.0,4.02517]
["bitfinex-derivatives","BTCF0:USTF0",1609901379048,0.12424476,34090.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901380450,0.12424476,34090.0,34089.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609901381150,0.26057084,34090.0,34089.0,3.49262608]
["bitfinex-derivatives","BTCF0:USTF0",1609901381653,0.26057084,34090.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901381852,0.26057084,34090.0,34085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901382252,3.5944,34089.0,34085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901382653,1.0,34086.0,34079.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609901382852,1.0,34086.0,34078.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609901383053,1.0,34086.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901384656,3.5944,34089.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901385057,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901385255,0.13632608,34081.0,34061.0,2.23454458]
["bitfinex-derivatives","BTCF0:USTF0",1609901385455,0.13632608,34081.0,34009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901385456,0.13632608,34081.0,34079.0,3.5597]
["bitfinex-derivatives","BTCF0:USTF0",1609901385655,0.13632608,34081.0,34080.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609901387157,0.13632608,34081.0,34080.0,4.48292608]
["bitfinex-derivatives","BTCF0:USTF0",1609901387357,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901387558,0.13632608,34081.0,34080.0,3.74632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901389060,0.13632608,34081.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901390963,0.13632608,34081.0,34078.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1609901391865,0.13632608,34081.0,34080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609901392477,6.13632608,34081.0,34080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609901392668,11.08692608,34081.0,34080.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609901393065,11.08692608,34081.0,34080.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609901393866,11.08692608,34081.0,34061.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609901394066,7.73329608,34081.0,34055.0,2.2576958]
["bitfinex-derivatives","BTCF0:USTF0",1609901394267,4.4886,34070.0,34048.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609901394466,1.0,34056.0,34048.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609901394869,1.0,34056.0,34042.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609901395271,0.13632608,34043.0,34042.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609901398968,4.4772,34059.0,34042.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609901399168,0.13632608,34044.0,34042.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609901401173,0.13632608,34044.0,34042.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609901401372,0.13632608,34044.0,34037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901402472,0.13632608,34044.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901403173,0.10977,34046.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901403573,0.10977,34046.0,34039.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609901405174,0.13632608,34040.0,34039.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609901406576,0.13632608,34040.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901406977,0.13632608,34040.0,34028.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609901407178,3.86857,34046.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901407778,0.10977,34046.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901407977,0.11647,34053.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901408178,4.6733,34063.0,34034.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609901408578,1.0,34050.0,34034.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609901408778,1.10338,34050.0,34034.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609901409279,0.13632608,34035.0,34034.0,3.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609901409480,0.13632608,34035.0,34033.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901410481,0.13632608,34035.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901415287,0.13632608,34035.0,34027.0,5.8334]
["bitfinex-derivatives","BTCF0:USTF0",1609901417187,1.0,34044.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901419187,0.13632608,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901422191,0.13632608,34031.0,34027.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609901422392,0.13632608,34031.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901422592,0.13632608,34031.0,34021.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609901423195,1.0,34034.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901423596,1.0,34034.0,34021.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609901424596,1.0,34031.0,34021.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609901425196,0.13632608,34022.0,34021.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609901425397,0.13632608,34022.0,34017.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609901427200,0.13632608,34018.0,34017.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609901427400,4.46072608,34018.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901427600,4.46072608,34018.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901428501,1.0,34012.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901429202,0.13632608,34004.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901430304,1.0,34012.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901430504,0.13945,34015.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901430704,0.10181,34022.0,34003.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609901431205,0.10181,34022.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901431405,0.13013,34029.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901431806,0.13013,34029.0,34015.0,0.60642608]
["bitfinex-derivatives","BTCF0:USTF0",1609901432706,4.6594,34033.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901432907,1.12208,34036.0,34019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901433308,1.12208,34036.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901433507,1.12208,34036.0,34024.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1609901434509,0.12208,34036.0,34024.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1609901434910,1.0,34041.0,34024.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1609901435309,0.13632608,34025.0,34024.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1609901440315,0.13632608,34025.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901440715,0.13632608,34025.0,34013.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609901441316,3.3787,34029.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901442619,3.3787,34029.0,34013.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609901442819,3.49479,34029.0,34013.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609901443019,0.11609,34029.0,33986.0,2.2675869]
["bitfinex-derivatives","BTCF0:USTF0",1609901443421,4.7818,34023.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901443621,4.7818,34023.0,33996.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609901444322,0.11609,34029.0,33992.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609901444523,3.3871,34004.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901444924,0.09926,34010.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901445123,4.7044,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901445323,4.84072608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901446524,5.84072608,33996.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901447325,1.0,33996.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901447527,1.0,33996.0,33983.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609901447724,1.0,33996.0,33979.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609901447924,3.6768,33989.0,33979.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609901449326,0.13632608,33980.0,33979.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609901452532,0.13632608,33980.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901456537,0.13632608,33980.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901460540,0.13632608,33980.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901466549,0.13632608,33980.0,33975.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609901466749,0.13632608,33980.0,33970.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609901467449,0.13632608,33971.0,33970.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609901468249,0.13632608,33971.0,33969.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901470553,0.13632608,33971.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901471555,0.13632608,33971.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901472658,0.13632608,33971.0,33964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901473056,3.7384,33969.0,33964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901473656,0.13632608,33965.0,33964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901474557,0.13632608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901477261,0.13632608,33965.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901481763,0.5523,33964.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901482565,0.5523,33964.0,33958.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901483365,0.13632608,33965.0,33958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901483564,5.01262608,33959.0,33958.0,1.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609901484565,5.01262608,33959.0,33958.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609901487366,0.13632608,33959.0,33958.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609901487569,1.0,33969.0,33958.0,4.14125608]
["bitfinex-derivatives","BTCF0:USTF0",1609901487970,1.0,33969.0,33958.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1609901488168,1.0,33969.0,33967.0,4.7794]
["bitfinex-derivatives","BTCF0:USTF0",1609901488368,1.0,33969.0,33958.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1609901488569,0.46158994,33980.0,33967.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609901489570,0.13632608,33968.0,33967.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609901490972,4.39402608,33968.0,33967.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609901491573,4.39402608,33968.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901491771,0.13632608,33968.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901492373,4.2464,33960.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901492573,5.2464,33960.0,33958.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609901492775,1.0,33960.0,33958.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609901492973,1.0,33960.0,33942.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609901493374,1.0,33960.0,33938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901493574,5.9426,33960.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901493774,5.9426,33960.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901494675,4.9426,33960.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901495680,0.13632608,33945.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901496079,0.13632608,33945.0,33944.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609901496478,0.14855,33968.0,33944.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609901497080,0.70605,33968.0,33944.0,3.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609901497282,0.14855,33968.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901497481,3.5382,33965.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901497681,0.13632608,33945.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901502085,0.14855,33968.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901502286,0.2709,33974.0,33947.0,3.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609901502585,1.0,33971.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901503186,1.10628,33971.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901503588,0.13632608,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901504585,0.13632608,33955.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901505687,0.13632608,33944.0,33943.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901506289,0.13632608,33944.0,33943.0,4.74164608]
["bitfinex-derivatives","BTCF0:USTF0",1609901506687,0.13632608,33944.0,33943.0,5.74164608]
["bitfinex-derivatives","BTCF0:USTF0",1609901507791,0.13632608,33944.0,33943.0,1.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1609901508594,1.0,33961.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901509692,1.0,33961.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901510392,5.2014,33961.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901510593,1.0,33957.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901511693,0.13632608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901515698,3.72792608,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901516098,3.72792608,33950.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901516701,1.0,33948.0,33943.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609901516901,1.0,33948.0,33937.0,2.14776324]
["bitfinex-derivatives","BTCF0:USTF0",1609901517300,1.0,33948.0,33937.0,2.28630324]
["bitfinex-derivatives","BTCF0:USTF0",1609901517501,1.0,33948.0,33937.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609901517701,0.13632608,33938.0,33937.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609901520304,0.13632608,33938.0,33937.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1609901522404,0.13632608,33938.0,33927.0,2.14676757]
["bitfinex-derivatives","BTCF0:USTF0",1609901522605,1.13632608,33938.0,33927.0,2.14676757]
["bitfinex-derivatives","BTCF0:USTF0",1609901523707,0.13632608,33928.0,33927.0,2.14676757]
["bitfinex-derivatives","BTCF0:USTF0",1609901525409,0.13632608,33928.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901525810,0.13632608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901529515,0.11174,33950.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901529715,0.11174,33950.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901529914,3.6508,33953.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901531616,0.2999,33953.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901531815,0.2999,33953.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901532016,0.14924,33957.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901532415,0.02644252,33963.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901532615,1.02644252,33963.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901532816,0.4831,33962.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901533719,0.4831,33962.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901535718,0.13632608,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901542829,0.13632608,33949.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901543229,4.7389,33948.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901543833,0.13632608,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901544034,0.69062608,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901544633,2.19062608,33943.0,33931.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609901544834,1.63632608,33943.0,33922.0,2.14834908]
["bitfinex-derivatives","BTCF0:USTF0",1609901545034,4.0006,33925.0,33922.0,2.14834908]
["bitfinex-derivatives","BTCF0:USTF0",1609901545235,0.12639,33933.0,33904.0,2.14936254]
["bitfinex-derivatives","BTCF0:USTF0",1609901545434,4.0883,33905.0,33904.0,2.29305254]
["bitfinex-derivatives","BTCF0:USTF0",1609901545834,0.13632608,33905.0,33904.0,2.29305254]
["bitfinex-derivatives","BTCF0:USTF0",1609901546438,0.13632608,33905.0,33904.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1609901550442,0.13632608,33905.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901550642,4.3697,33919.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901551044,4.3697,33919.0,33903.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609901551747,4.3697,33919.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901551945,0.0875,33927.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901552146,4.3488,33923.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901552347,4.3488,33923.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901552545,1.0,33916.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901552946,4.7164,33910.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901553746,0.13632608,33904.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901555545,3.8757,33921.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901555746,0.12639,33933.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901556548,0.5787,33930.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901556753,0.12639,33933.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901557151,3.5961,33927.0,33910.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609901557753,3.5961,33927.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901558251,3.5961,33927.0,33910.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609901558652,1.0,33920.0,33910.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609901559157,3.849,33912.0,33910.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609901559758,0.13632608,33911.0,33910.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609901561156,0.13632608,33911.0,33903.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609901561357,0.13632608,33911.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901561857,1.0,33912.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901562057,1.0,33912.0,33908.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1609901562558,1.0,33918.0,33908.0,0.23630608]
["bitfinex-derivatives","BTCF0:USTF0",1609901563861,1.0,33918.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901564261,1.0,33918.0,33908.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609901564562,1.0,33925.0,33908.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609901565065,0.5416,33924.0,33908.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1609901565865,0.5416,33924.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901567267,0.0873,33924.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901567467,4.5038,33913.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901567868,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901568469,4.5038,33913.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901569971,0.13632608,33912.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901570473,4.689,33927.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901571873,4.689,33927.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901572574,1.0,33931.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901573873,1.0,33931.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901574975,1.0,33931.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901575876,1.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901576576,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901582981,1.0,33939.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901583984,1.0,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901584686,3.4689,33948.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901584986,3.4689,33948.0,33935.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609901585889,0.13632608,33936.0,33935.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609901586492,0.13632608,33936.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901587892,0.13632608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901588494,5.7885,33929.0,33897.0,2.13578723]
["bitfinex-derivatives","BTCF0:USTF0",1609901588694,1.62494,33929.0,33897.0,2.13578723]
["bitfinex-derivatives","BTCF0:USTF0",1609901588895,1.62494,33929.0,33861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609901588896,4.0614,33898.0,33892.0,2.13585138]
["bitfinex-derivatives","BTCF0:USTF0",1609901589093,1.5,33916.0,33892.0,2.11315138]
["bitfinex-derivatives","BTCF0:USTF0",1609901589293,4.6283,33893.0,33892.0,2.24748138]
["bitfinex-derivatives","BTCF0:USTF0",1609901589497,0.0885,33893.0,33892.0,1.92038138]
["bitfinex-derivatives","BTCF0:USTF0",1609901589694,0.0885,33893.0,33892.0,1.59508138]
["bitfinex-derivatives","BTCF0:USTF0",1609901589893,0.13632608,33893.0,33892.0,1.47338138]
["bitfinex-derivatives","BTCF0:USTF0",1609901590094,0.13632608,33893.0,33892.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609901590293,0.13632608,33893.0,33875.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609901590693,1.13632608,33893.0,33875.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609901590893,4.0519,33878.0,33872.0,2.31601636]
["bitfinex-derivatives","BTCF0:USTF0",1609901591093,4.0519,33878.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901591494,0.1139,33885.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901591693,4.1588,33874.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901591893,0.13632608,33865.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901592693,0.13632608,33865.0,33857.0,4.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609901593797,0.11185,33876.0,33857.0,4.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609901594000,0.11185,33876.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901596100,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901596300,0.12509,33894.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901596501,4.88823211,33900.0,33871.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901597301,4.8797,33900.0,33871.0,0.24632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901597901,4.8797,33900.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901598101,4.8797,33900.0,33871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609901598601,1.0,33885.0,33871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609901599902,1.0,33885.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901600604,0.11278,33894.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901600804,0.11278,33894.0,33871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609901601004,0.5202,33893.0,33871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609901601606,0.5202,33893.0,33869.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609901602005,0.5202,33893.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901602708,1.0,33876.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901603707,1.0,33876.0,33864.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609901603908,1.0,33876.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901604610,0.14848,33882.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901605914,0.14848,33882.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901606314,0.14848,33882.0,33864.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609901608018,0.13632608,33865.0,33864.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609901609321,0.13632608,33865.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901609921,0.13632608,33865.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901610725,0.13632608,33865.0,33846.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609901611528,0.10683,33874.0,33829.0,2.30752117]
["bitfinex-derivatives","BTCF0:USTF0",1609901611727,0.10683,33874.0,33852.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1609901611928,0.10683,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901612128,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901612730,0.13632608,33877.0,33873.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609901614734,0.13632608,33877.0,33873.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609901617638,0.13632608,33877.0,33869.0,4.43682608]
["bitfinex-derivatives","BTCF0:USTF0",1609901617840,0.13632608,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901618040,0.13632608,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901624542,1.0,33881.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901624743,0.11347,33887.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901624944,0.2876,33893.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901626045,0.2876,33893.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901626747,1.0,33882.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901627748,1.0,33882.0,33877.0,4.6024]
["bitfinex-derivatives","BTCF0:USTF0",1609901628051,1.0,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901628649,0.13632608,33885.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901628849,1.0,33893.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901629249,1.0,33893.0,33889.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609901629449,1.0,33893.0,33889.0,3.86964]
["bitfinex-derivatives","BTCF0:USTF0",1609901630050,1.0,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901630750,0.13632608,33902.0,33892.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901632053,0.13632608,33902.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901632253,0.13632608,33902.0,33899.0,0.77098608]
["bitfinex-derivatives","BTCF0:USTF0",1609901633855,0.13632608,33902.0,33899.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609901634658,1.0,33901.0,33899.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609901636761,0.13632608,33902.0,33899.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609901637161,1.0,33906.0,33899.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609901638264,3.7212,33901.0,33899.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609901639165,3.7212,33901.0,33899.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1609901639365,3.7212,33901.0,33889.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1609901639766,3.7212,33901.0,33879.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1609901640066,3.7212,33901.0,33878.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609901640267,3.7212,33901.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901640468,3.7212,33901.0,33888.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1609901641968,3.7212,33901.0,33888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609901642368,5.0,33905.0,33888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609901642769,1.0,33889.0,33888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609901642969,1.6636,33889.0,33888.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609901643172,1.6636,33889.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901643872,1.79992608,33889.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901644270,1.77842,33889.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901644470,1.77842,33889.0,33867.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609901644671,1.0,33871.0,33867.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609901646174,1.0,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901646672,0.77842,33889.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901648274,0.13632608,33873.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901649274,1.0,33878.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901650279,1.13632608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901650478,1.13632608,33878.0,33877.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609901650678,0.13632608,33878.0,33877.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609901651178,0.13632608,33878.0,33877.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609901654185,0.13632608,33878.0,33877.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609901654383,0.13632608,33878.0,33877.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609901654585,1.13632608,33878.0,33877.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609901655384,1.13632608,33878.0,33867.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609901655684,1.13632608,33878.0,33863.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609901656184,1.0,33878.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901656687,1.0,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901657988,1.0,33877.0,33873.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609901658187,0.13632608,33874.0,33873.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609901658692,1.13632608,33874.0,33873.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609901661993,1.13632608,33874.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901662292,0.13632608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901664492,0.13632608,33866.0,33855.0,4.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609901664695,0.13632608,33866.0,33852.0,2.15426874]
["bitfinex-derivatives","BTCF0:USTF0",1609901664894,4.68302608,33866.0,33851.0,2.15467733]
["bitfinex-derivatives","BTCF0:USTF0",1609901665894,4.68302608,33866.0,33843.0,2.15393692]
["bitfinex-derivatives","BTCF0:USTF0",1609901666393,4.5467,33866.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901666693,1.0,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901668395,0.13632608,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901669398,0.13632608,33855.0,33839.0,3.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609901670297,4.5467,33866.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901670499,4.5467,33866.0,33852.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609901670700,1.0,33857.0,33852.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609901671100,0.6624,33856.0,33852.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609901671300,1.0,33857.0,33852.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609901671502,3.3205,33853.0,33852.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609901672301,3.45682608,33853.0,33852.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609901672503,3.45682608,33853.0,33840.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901672702,0.13632608,33853.0,33839.0,2.15105612]
["bitfinex-derivatives","BTCF0:USTF0",1609901672902,3.3114,33841.0,33839.0,2.15105612]
["bitfinex-derivatives","BTCF0:USTF0",1609901673903,0.13632608,33853.0,33839.0,2.15105612]
["bitfinex-derivatives","BTCF0:USTF0",1609901674103,4.9498,33840.0,33839.0,2.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1609901674305,5.08612608,33840.0,33839.0,2.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1609901674705,0.13632608,33840.0,33839.0,2.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1609901675707,4.4886,33855.0,33839.0,2.29656612]
["bitfinex-derivatives","BTCF0:USTF0",1609901676307,4.4886,33855.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901677212,4.4886,33855.0,33839.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609901678412,0.13632608,33840.0,33839.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609901679209,0.13632608,33840.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901680811,1.0,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901681409,1.0,33838.0,33829.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609901682410,1.0,33838.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901682610,1.0,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901684413,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901698331,0.10642608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901703639,0.10642608,33832.0,33831.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609901707845,3.66442608,33832.0,33831.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609901709546,0.10642608,33832.0,33831.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609901711849,0.10642608,33832.0,33831.0,0.35453608]
["bitfinex-derivatives","BTCF0:USTF0",1609901712048,1.0,33838.0,33831.0,0.35453608]
["bitfinex-derivatives","BTCF0:USTF0",1609901712248,0.911,33838.0,33831.0,0.35453608]
["bitfinex-derivatives","BTCF0:USTF0",1609901712449,5.413,33857.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901712648,5.413,33857.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901712849,1.0,33857.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901714649,1.0,33857.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901716056,1.0,33857.0,33855.0,0.64682608]
["bitfinex-derivatives","BTCF0:USTF0",1609901716451,0.00855351,33874.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901716652,0.00855351,33874.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901717750,0.00855351,33874.0,33867.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609901718651,0.14487959,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901719051,0.14487959,33874.0,33873.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1609901720351,0.00855351,33874.0,33873.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1609901721358,0.14488934,33878.0,33873.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1609901722052,0.13632608,33878.0,33873.0,0.25030608]
["bitfinex-derivatives","BTCF0:USTF0",1609901722252,0.13632608,33878.0,33873.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609901722452,1.13632608,33878.0,33873.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609901722652,0.13632608,33874.0,33873.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609901724155,0.13632608,33874.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901724452,1.13632608,33874.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901724653,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901727253,0.13632608,33870.0,33862.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609901727453,0.13632608,33870.0,33860.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609901728654,0.13632608,33870.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901728955,0.13632608,33870.0,33868.0,0.28098608]
["bitfinex-derivatives","BTCF0:USTF0",1609901739662,0.13632608,33870.0,33869.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609901742368,0.13632608,33870.0,33868.0,0.28098608]
["bitfinex-derivatives","BTCF0:USTF0",1609901743872,4.1518,33869.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901744473,1.0,33856.0,33848.0,4.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609901744873,1.0,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901745373,1.0,33856.0,33854.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609901746473,1.0,33857.0,33854.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609901746875,0.13632608,33855.0,33854.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609901748977,4.54842608,33855.0,33854.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1609901749377,4.54842608,33855.0,33844.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1609901749979,4.54842608,33855.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901750580,0.13632608,33855.0,33827.0,2.14811979]
["bitfinex-derivatives","BTCF0:USTF0",1609901750784,0.13632608,33855.0,33833.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609901750980,0.14656,33859.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901751383,0.5551,33858.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901752481,1.0,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901752687,1.0,33845.0,33843.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609901752881,0.13632608,33844.0,33843.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609901756786,0.13632608,33844.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901756986,0.76062608,33844.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901758387,0.13632608,33844.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901758786,4.4412,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901761488,4.4412,33843.0,33833.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609901761889,4.4412,33843.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901762490,1.0,33840.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901762893,1.0,33840.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901763192,3.5999,33837.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901763593,1.0,33840.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901764493,4.5358,33844.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901764995,0.69352608,33837.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901765195,0.13632608,33837.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901765596,1.0,33845.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901766499,1.0,33851.0,33836.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609901766998,1.0,33851.0,33843.0,0.27229608]
["bitfinex-derivatives","BTCF0:USTF0",1609901768499,3.7965,33854.0,33843.0,0.27229608]
["bitfinex-derivatives","BTCF0:USTF0",1609901768899,0.13632608,33844.0,33843.0,0.27229608]
["bitfinex-derivatives","BTCF0:USTF0",1609901769500,0.2738,33868.0,33843.0,0.27229608]
["bitfinex-derivatives","BTCF0:USTF0",1609901769701,3.91909585,33870.0,33843.0,0.27229608]
["bitfinex-derivatives","BTCF0:USTF0",1609901770507,1.0,33861.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901770905,1.0,33861.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901771105,1.0,33861.0,33856.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1609901771705,3.9979,33857.0,33856.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1609901773008,4.13422608,33857.0,33856.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609901773607,0.13632608,33857.0,33856.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609901776313,0.13632608,33857.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901776916,0.13632608,33857.0,33844.0,5.067]
["bitfinex-derivatives","BTCF0:USTF0",1609901776917,0.13632608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901777116,1.0,33861.0,33856.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1609901778618,0.00864172,33879.0,33856.0,0.22820608]
["bitfinex-derivatives","BTCF0:USTF0",1609901779017,0.00864172,33879.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901779219,4.6542,33882.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901781022,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901782523,1.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901785127,1.0,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901786531,1.0,33878.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901787129,1.0,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901788531,1.0,33886.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901789032,1.0,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901789230,1.0,33886.0,33885.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609901791033,1.13632608,33886.0,33885.0,0.25570608]
["bitfinex-derivatives","BTCF0:USTF0",1609901791634,5.67492608,33886.0,33885.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609901792534,10.67492608,33886.0,33885.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609901794240,10.67492608,33886.0,33875.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609901794439,10.67492608,33886.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901794940,10.67492608,33886.0,33867.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609901795140,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901795540,3.57642608,33868.0,33845.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609901795741,3.57642608,33868.0,33851.0,2.14953693]
["bitfinex-derivatives","BTCF0:USTF0",1609901796642,1.0,33857.0,33845.0,6.46194984]
["bitfinex-derivatives","BTCF0:USTF0",1609901797042,1.0,33857.0,33845.0,2.14944984]
["bitfinex-derivatives","BTCF0:USTF0",1609901797242,1.13632608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901797443,1.13632608,33857.0,33856.0,0.25696608]
["bitfinex-derivatives","BTCF0:USTF0",1609901798344,1.0,33857.0,33856.0,0.25696608]
["bitfinex-derivatives","BTCF0:USTF0",1609901798545,3.3457,33862.0,33856.0,0.25696608]
["bitfinex-derivatives","BTCF0:USTF0",1609901799045,3.3457,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901799246,0.13632608,33867.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901799846,1.0,33870.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901800647,1.0,33881.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901800847,1.0,33881.0,33865.0,1.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609901801249,1.0,33881.0,33880.0,0.23029608]
["bitfinex-derivatives","BTCF0:USTF0",1609901802750,1.0,33881.0,33880.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609901803251,1.13632608,33881.0,33880.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609901806557,1.13632608,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901807360,0.13632608,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901813670,0.13632608,33875.0,33865.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609901814069,0.13632608,33875.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901814569,1.0,33867.0,33854.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609901815370,0.13632608,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901815771,0.13632608,33861.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901816170,0.70162608,33861.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901816572,1.0,33856.0,33843.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1609901817374,1.0,33856.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901817773,1.0,33856.0,33852.0,0.26119608]
["bitfinex-derivatives","BTCF0:USTF0",1609901818175,0.0893,33855.0,33852.0,0.26119608]
["bitfinex-derivatives","BTCF0:USTF0",1609901818976,4.3173,33879.0,33852.0,0.26119608]
["bitfinex-derivatives","BTCF0:USTF0",1609901819479,4.3173,33879.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901819676,4.3173,33879.0,33863.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1609901819877,0.0895,33878.0,33863.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1609901820877,0.11691,33891.0,33863.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1609901821079,0.00865122,33888.0,33863.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1609901821477,0.00865122,33888.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901821878,0.0892,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901822079,0.0882,33886.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901822579,1.0,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901822777,1.0882,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901822980,1.0,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901823478,5.56682608,33874.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901823978,5.65662608,33874.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901824178,5.56682608,33874.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901824581,1.0,33873.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901825081,1.0871,33873.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901825485,1.0871,33873.0,33872.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609901825981,1.0,33873.0,33872.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609901827083,1.0889,33873.0,33872.0,0.27714608]
["bitfinex-derivatives","BTCF0:USTF0",1609901827783,1.0889,33873.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901827985,1.0,33873.0,33872.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609901828183,1.0,33873.0,33863.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609901828384,1.0,33873.0,33853.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1609901829385,1.0,33873.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901829585,1.0,33873.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901830086,0.0874,33872.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901830286,1.0,33873.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901830487,1.0,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901831488,1.13632608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901831688,1.22562608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901832586,1.13632608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901833587,1.22342608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901834589,0.22342608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901834788,0.13632608,33864.0,33863.0,0.27488608]
["bitfinex-derivatives","BTCF0:USTF0",1609901837191,0.13632608,33864.0,33863.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609901837592,3.76452608,33864.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901838292,0.0892,33863.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901838493,3.76452608,33864.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901838693,1.0,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901839394,1.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901840094,1.22352608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901840394,1.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901841397,1.22572608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901842095,1.78962608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901842602,0.78962608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901843003,0.70022608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901844000,0.78792608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901845201,0.70022608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901846502,0.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901846702,1.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901847203,1.74342608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901848404,1.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901849607,1.13632608,33858.0,33852.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609901849608,4.93852608,33858.0,33852.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1609901849807,3.3704,33853.0,33838.0,2.16035637]
["bitfinex-derivatives","BTCF0:USTF0",1609901851209,0.13632608,33858.0,33838.0,2.16035637]
["bitfinex-derivatives","BTCF0:USTF0",1609901851411,0.13632608,33858.0,33838.0,7.16832637]
["bitfinex-derivatives","BTCF0:USTF0",1609901851609,0.13351,33869.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901852610,4.8011,33851.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901853514,4.8011,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901854514,5.8011,33851.0,33847.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609901855514,0.13632608,33848.0,33847.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609901856517,1.13632608,33848.0,33847.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609901858618,4.93402608,33848.0,33847.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609901859221,4.93402608,33848.0,33838.0,0.28449608]
["bitfinex-derivatives","BTCF0:USTF0",1609901859619,0.13632608,33839.0,33838.0,0.28449608]
["bitfinex-derivatives","BTCF0:USTF0",1609901860721,0.69482608,33839.0,33838.0,0.28449608]
["bitfinex-derivatives","BTCF0:USTF0",1609901860922,0.13632608,33839.0,33838.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1609901861123,3.8291,33834.0,33819.0,2.15378214]
["bitfinex-derivatives","BTCF0:USTF0",1609901861523,3.8291,33834.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901861724,0.2908,33850.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901861923,4.9107,33849.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901862524,1.0,33832.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901863625,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901864428,0.13632608,33829.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901864627,3.5363,33817.0,33813.0,2.15071758]
["bitfinex-derivatives","BTCF0:USTF0",1609901865629,3.5363,33817.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901866028,3.5363,33817.0,33815.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609901866530,0.0888,33838.0,33815.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609901866730,1.0,33824.0,33815.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609901867532,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901868134,1.0,33824.0,33823.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1609901868535,5.0,33840.0,33823.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1609901868735,3.4065,33827.0,33823.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1609901869136,5.0,33840.0,33823.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1609901869336,5.0,33840.0,33823.0,4.64718608]
["bitfinex-derivatives","BTCF0:USTF0",1609901869538,5.0,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901869737,5.0,33840.0,33832.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609901870539,1.0,33840.0,33832.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609901871541,1.0,33840.0,33832.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609901871740,1.0,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901872144,1.0,33840.0,33839.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1609901872540,1.0,33843.0,33839.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609901872740,0.6816,33840.0,33839.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609901873140,0.6816,33840.0,33839.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609901873541,0.81792608,33840.0,33832.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609901873741,0.13632608,33840.0,33832.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609901873942,3.993,33833.0,33832.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609901874542,4.993,33833.0,33832.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609901874745,4.993,33833.0,33823.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609901875143,4.993,33833.0,33814.0,2.14665798]
["bitfinex-derivatives","BTCF0:USTF0",1609901875542,4.993,33833.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901875743,4.993,33833.0,33819.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609901876544,1.0,33824.0,33819.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609901877745,0.13632608,33820.0,33819.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609901878844,0.13632608,33820.0,33819.0,0.36819608]
["bitfinex-derivatives","BTCF0:USTF0",1609901879045,1.0,33824.0,33819.0,0.27829608]
["bitfinex-derivatives","BTCF0:USTF0",1609901879648,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901880549,0.0872,33836.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901880750,4.7619,33837.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901881652,0.0894,33856.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901881851,4.6579,33853.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901882052,4.6579,33853.0,33835.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609901882555,1.0,33841.0,33835.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609901883557,4.5659,33840.0,33835.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609901883755,0.13632608,33836.0,33835.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609901885659,4.41182608,33836.0,33835.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609901886561,5.41182608,33836.0,33835.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609901887260,5.41182608,33836.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901887761,0.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901888661,1.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901890664,1.13632608,33824.0,33810.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609901890866,1.13632608,33824.0,33813.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609901891065,1.13632608,33824.0,33810.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609901891768,1.0,33824.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901891968,1.0,33824.0,33819.0,0.31501608]
["bitfinex-derivatives","BTCF0:USTF0",1609901892168,1.0,33824.0,33819.0,0.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1609901892568,1.0,33821.0,33819.0,0.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1609901893068,1.0,33821.0,33820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609901893769,1.13632608,33821.0,33820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609901894573,0.0882,33840.0,33820.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609901895775,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901895976,0.13632608,33835.0,33834.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609901897779,0.22452608,33835.0,33834.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609901897978,0.0882,33835.0,33834.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609901898779,1.0,33845.0,33834.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609901898979,1.0,33845.0,33835.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609901899179,1.0,33845.0,33835.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1609901899781,1.0,33845.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901900581,1.0,33847.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901900983,0.0883,33846.0,33840.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901901582,1.0,33847.0,33840.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901901781,0.13632608,33841.0,33840.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901901982,0.22452608,33841.0,33840.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609901903585,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901904483,0.22512608,33841.0,33840.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609901905582,0.13632608,33841.0,33840.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609901905984,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901907585,0.22562608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901909188,0.0893,33841.0,33840.0,4.86112608]
["bitfinex-derivatives","BTCF0:USTF0",1609901910088,0.13632608,33847.0,33840.0,4.86112608]
["bitfinex-derivatives","BTCF0:USTF0",1609901910488,0.74391721,33863.0,33840.0,4.86112608]
["bitfinex-derivatives","BTCF0:USTF0",1609901910688,1.00862072,33857.0,33840.0,5.86112608]
["bitfinex-derivatives","BTCF0:USTF0",1609901911888,0.0891,33856.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901912290,1.00862072,33857.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901912690,0.00862072,33857.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901912892,0.02570083,33857.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901913290,0.0884,33856.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901913794,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901914196,0.13632608,33853.0,33852.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609901914996,0.22422608,33853.0,33852.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609901915197,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901916196,0.22602608,33853.0,33852.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609901918300,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901918699,1.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901919402,1.22402608,33853.0,33852.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609901920207,1.22402608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901920403,1.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901921405,1.22412608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901922404,1.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901922604,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901923505,0.22552608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901926706,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901928611,0.11834,33862.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901928813,0.02569715,33871.0,33852.0,0.67102608]
["bitfinex-derivatives","BTCF0:USTF0",1609901929011,0.13351,33869.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901929211,0.13351,33869.0,33855.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609901929413,0.02569715,33871.0,33855.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609901930018,0.16202323,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901931813,0.02569715,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901932814,4.92629715,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901933516,4.92629715,33871.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901933916,0.02569715,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901935919,0.13632608,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901938420,0.02569715,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901940021,0.02569715,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901940924,4.1463,33887.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901941928,4.1463,33887.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901942628,1.0,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901944029,0.13632608,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901945129,0.13632608,33875.0,33862.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609901946033,1.0,33877.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901946632,1.0,33878.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901948134,0.13632608,33871.0,33870.0,4.97342608]
["bitfinex-derivatives","BTCF0:USTF0",1609901951439,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901960653,1.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901962154,1.13632608,33871.0,33865.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609901962353,1.0,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901964359,0.13632608,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901970474,3.53362608,33867.0,33865.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609901970671,3.53362608,33867.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901970872,0.13632608,33867.0,33856.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1609901971072,3.6168,33857.0,33856.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1609901971271,0.13632608,33867.0,33827.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609901971468,4.6141,33851.0,33836.0,4.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609901972170,4.6141,33851.0,33836.0,7.03659095]
["bitfinex-derivatives","BTCF0:USTF0",1609901972571,0.13632608,33848.0,33843.0,2.46889778]
["bitfinex-derivatives","BTCF0:USTF0",1609901972969,0.22582608,33848.0,33843.0,2.46889778]
["bitfinex-derivatives","BTCF0:USTF0",1609901973571,0.22582608,33848.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901973772,0.13632608,33848.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901973972,4.125,33846.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901974573,4.125,33846.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609901974574,0.13632608,33844.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901974773,5.88202608,33844.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901975776,0.0891,33843.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901976578,0.13632608,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901977379,1.0,33839.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901977679,1.0878,33839.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901977877,1.0878,33839.0,33833.0,0.23239608]
["bitfinex-derivatives","BTCF0:USTF0",1609901978478,1.0878,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901978680,0.0879,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901979579,0.0879,33842.0,33841.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609901981280,0.0891,33843.0,33841.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609901981581,1.0,33850.0,33841.0,4.169]
["bitfinex-derivatives","BTCF0:USTF0",1609901982581,0.13632608,33851.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901982786,0.13632608,33851.0,33849.0,1.25109608]
["bitfinex-derivatives","BTCF0:USTF0",1609901984488,0.13632608,33851.0,33849.0,1.11477]
["bitfinex-derivatives","BTCF0:USTF0",1609901984687,0.13632608,33851.0,33849.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1609901987792,0.13632608,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901988493,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609901988692,0.13632608,33851.0,33850.0,0.27784608]
["bitfinex-derivatives","BTCF0:USTF0",1609902000105,0.14111,33869.0,33850.0,0.27784608]
["bitfinex-derivatives","BTCF0:USTF0",1609902000303,0.14327603,33876.0,33855.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609902000705,1.0,33870.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902001104,0.0891,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902001508,1.0,33870.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902001905,1.0,33870.0,33865.0,0.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609902002606,0.13632608,33866.0,33865.0,0.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609902004109,1.0,33871.0,33865.0,0.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609902004711,0.13632608,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902004910,0.13632608,33872.0,33870.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1609902005110,0.13632608,33872.0,33870.0,0.81116608]
["bitfinex-derivatives","BTCF0:USTF0",1609902006112,1.0,33877.0,33870.0,0.81116608]
["bitfinex-derivatives","BTCF0:USTF0",1609902006614,4.8002,33885.0,33870.0,0.81116608]
["bitfinex-derivatives","BTCF0:USTF0",1609902006615,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902008615,1.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902010618,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902013221,0.0881,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902013723,0.0881,33879.0,33878.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1609902013922,0.0881,33879.0,33878.0,3.77344]
["bitfinex-derivatives","BTCF0:USTF0",1609902016423,0.0896,33887.0,33878.0,3.77344]
["bitfinex-derivatives","BTCF0:USTF0",1609902016625,0.0896,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902016825,1.0,33892.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902017026,1.0,33892.0,33890.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609902017928,0.8071,33892.0,33890.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609902018129,0.0881,33891.0,33890.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1609902018728,0.0881,33891.0,33890.0,4.30112608]
["bitfinex-derivatives","BTCF0:USTF0",1609902018930,0.00888815,33907.0,33890.0,4.30112608]
["bitfinex-derivatives","BTCF0:USTF0",1609902019131,0.00888815,33907.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902019335,1.0,33908.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902019532,1.0,33908.0,33901.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609902019734,1.0,33908.0,33901.0,4.63426]
["bitfinex-derivatives","BTCF0:USTF0",1609902020132,0.089,33911.0,33901.0,4.63426]
["bitfinex-derivatives","BTCF0:USTF0",1609902020533,0.089,33911.0,33901.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609902020733,0.13632608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902020932,0.13632608,33911.0,33910.0,3.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1609902021132,1.0,33914.0,33910.0,3.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1609902021332,1.0,33914.0,33910.0,3.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1609902021533,1.0,33914.0,33910.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609902021734,0.0877,33913.0,33911.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609902022235,1.0877,33913.0,33911.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609902022635,1.22402608,33913.0,33911.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609902023035,1.13632608,33913.0,33911.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609902023235,1.13632608,33913.0,33910.0,0.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1609902023436,1.13632608,33913.0,33912.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609902023835,1.0,33913.0,33912.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609902024238,0.0887,33913.0,33912.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609902025740,0.00886384,33924.0,33912.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609902026139,1.0,33919.0,33912.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609902026740,1.0,33919.0,33918.0,0.26880608]
["bitfinex-derivatives","BTCF0:USTF0",1609902026943,1.0,33919.0,33918.0,3.71420608]
["bitfinex-derivatives","BTCF0:USTF0",1609902028246,0.13632608,33925.0,33918.0,3.41010182]
["bitfinex-derivatives","BTCF0:USTF0",1609902028442,0.13632608,33925.0,33918.0,3.51451182]
["bitfinex-derivatives","BTCF0:USTF0",1609902028644,0.13632608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902030447,0.22542608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902030859,4.16952608,33925.0,33918.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609902031051,0.13632608,33925.0,33918.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609902031251,4.2764,33919.0,33918.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609902031455,0.13632608,33925.0,33918.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609902031648,0.13632608,33925.0,33923.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609902031848,0.0874,33924.0,33923.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609902032248,0.13632608,33925.0,33923.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609902033948,0.0896,33931.0,33923.0,3.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609902034148,0.0896,33931.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902034648,0.22592608,33931.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902035049,0.22592608,33931.0,33928.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609902035249,0.22592608,33931.0,33930.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609902035449,0.13632608,33931.0,33930.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609902035848,1.0,33941.0,33930.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609902036249,1.00889112,33947.0,33930.0,4.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609902036649,1.00889112,33947.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902036850,1.0,33947.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902037051,1.0,33947.0,33940.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609902037250,0.0884,33946.0,33940.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609902037454,1.0,33947.0,33940.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609902038151,1.0,33948.0,33940.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609902038651,0.13632608,33941.0,33940.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609902038853,0.22392608,33941.0,33938.0,0.25894608]
["bitfinex-derivatives","BTCF0:USTF0",1609902040154,0.13632608,33941.0,33938.0,0.25894608]
["bitfinex-derivatives","BTCF0:USTF0",1609902040754,0.13632608,33941.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902041054,0.0879,33940.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902042155,1.0879,33940.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902042355,1.0,33940.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902043360,0.0879,33939.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902043959,1.0,33940.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902045058,0.089,33939.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902045359,1.0,33940.0,33938.0,4.08472]
["bitfinex-derivatives","BTCF0:USTF0",1609902046661,1.0,33940.0,33938.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609902046862,1.0,33940.0,33937.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609902047262,4.8798,33938.0,33937.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609902047461,1.0,33940.0,33937.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609902048064,0.13632608,33941.0,33937.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609902048264,0.13632608,33941.0,33939.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609902050867,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902059377,0.13632608,33941.0,33940.0,3.80102608]
["bitfinex-derivatives","BTCF0:USTF0",1609902060377,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902061777,0.13632608,33941.0,33940.0,0.66562608]
["bitfinex-derivatives","BTCF0:USTF0",1609902066585,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902079510,1.0,33950.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902081009,1.0,33950.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902081209,1.0,33950.0,33949.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609902083011,1.13632608,33950.0,33949.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609902084113,0.13632608,33950.0,33948.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1609902085815,1.0,33951.0,33948.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1609902086417,1.0,33951.0,33950.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609902087018,1.13632608,33951.0,33950.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609902088119,1.13632608,33951.0,33948.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1609902088519,1.0,33951.0,33948.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1609902088719,0.8414,33951.0,33950.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609902088920,0.02652951,33961.0,33950.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1609902089120,0.02652951,33961.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902089320,0.02652951,33961.0,33960.0,3.52412608]
["bitfinex-derivatives","BTCF0:USTF0",1609902089520,0.02652951,33961.0,33960.0,3.63884608]
["bitfinex-derivatives","BTCF0:USTF0",1609902089722,1.0,33978.0,33960.0,3.63884608]
["bitfinex-derivatives","BTCF0:USTF0",1609902090924,0.00896572,33984.0,33960.0,0.25104608]
["bitfinex-derivatives","BTCF0:USTF0",1609902091125,0.00896572,33984.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902091524,0.27273808,33950.0,33948.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609902091727,0.27273808,33950.0,33945.0,2.32353646]
["bitfinex-derivatives","BTCF0:USTF0",1609902091926,0.27273808,33950.0,33949.0,3.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609902092125,0.10563,33988.0,33949.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609902092325,0.10563,33988.0,33963.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609902092525,0.00895503,33986.0,33963.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609902092925,1.0,33977.0,33963.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609902093125,1.0,33977.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902093325,1.0,33977.0,33975.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609902095027,0.13632608,33976.0,33975.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609902100941,1.13632608,33976.0,33975.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609902104044,1.13632608,33976.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902104244,1.13632608,33976.0,33964.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609902104645,1.13632608,33976.0,33960.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609902105046,1.0,33966.0,33960.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609902105246,1.0,33966.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902107147,0.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902107548,1.0,33966.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902107748,1.0,33966.0,33965.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609902108148,1.0,33966.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902108948,1.0,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902109151,1.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902110951,0.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902115058,1.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902115358,1.13632608,33964.0,33963.0,0.77202608]
["bitfinex-derivatives","BTCF0:USTF0",1609902116962,0.13632608,33964.0,33963.0,0.77202608]
["bitfinex-derivatives","BTCF0:USTF0",1609902117462,0.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902119066,1.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902120069,1.13632608,33964.0,33963.0,3.50362608]
["bitfinex-derivatives","BTCF0:USTF0",1609902120268,1.0,33964.0,33963.0,3.50362608]
["bitfinex-derivatives","BTCF0:USTF0",1609902121069,0.15138427,33981.0,33963.0,4.50362608]
["bitfinex-derivatives","BTCF0:USTF0",1609902121270,0.28771035,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902121670,0.28771035,33981.0,33980.0,4.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609902122070,0.14521035,33981.0,33980.0,4.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609902123471,0.00888427,33981.0,33980.0,4.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609902125975,0.01759433,33982.0,33980.0,4.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609902125976,0.0088869,33984.0,33980.0,4.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609902126978,1.0,34000.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902127177,1.0,34000.0,33983.0,1.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609902127377,1.0,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902127776,1.0,34000.0,33999.0,4.37612608]
["bitfinex-derivatives","BTCF0:USTF0",1609902128776,1.0,34000.0,33999.0,4.48068608]
["bitfinex-derivatives","BTCF0:USTF0",1609902128978,0.00893735,34012.0,33999.0,4.48068608]
["bitfinex-derivatives","BTCF0:USTF0",1609902129178,1.0,34013.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902130879,1.0,34018.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902131279,0.13632608,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902132279,0.13632608,34012.0,34010.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609902133880,0.13632608,34012.0,34011.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609902134481,0.13632608,34012.0,34010.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609902134682,0.13632608,34012.0,34004.0,4.16552608]
["bitfinex-derivatives","BTCF0:USTF0",1609902135283,0.13632608,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902137787,0.13632608,34012.0,34011.0,0.79772608]
["bitfinex-derivatives","BTCF0:USTF0",1609902138390,0.5303938,34012.0,34011.0,0.79772608]
["bitfinex-derivatives","BTCF0:USTF0",1609902138890,0.39406772,34012.0,34011.0,0.79772608]
["bitfinex-derivatives","BTCF0:USTF0",1609902140289,0.39406772,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902140491,0.39406772,34012.0,34011.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902140689,0.22576772,34012.0,34011.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902141091,0.22576772,34012.0,34011.0,4.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902142895,0.22576772,34012.0,34011.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902144996,0.22576772,34012.0,34011.0,4.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902148903,0.22576772,34012.0,34011.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609902149104,0.22576772,34012.0,34011.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902149304,0.3620938,34012.0,34011.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902151008,1.3620938,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902152909,0.3620938,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902156110,0.3620938,34012.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902156910,0.3620938,34012.0,33999.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609902157109,0.3620938,34012.0,33996.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609902157310,0.22576772,34012.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902159311,0.13632608,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902160917,1.13632608,34007.0,33986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902161115,1.13632608,34007.0,33988.0,3.869]
["bitfinex-derivatives","BTCF0:USTF0",1609902161315,1.0,34007.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902161515,1.0,34007.0,33995.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1609902162915,1.0,34006.0,33995.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1609902163316,0.13632608,33996.0,33995.0,4.3227]
["bitfinex-derivatives","BTCF0:USTF0",1609902163619,0.13632608,33996.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902164318,0.12466,34002.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902165320,0.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902168423,1.0,34001.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902168925,1.0,34005.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902169325,0.13632608,34002.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902171427,0.13632608,33995.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902172728,0.09236,34011.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902172928,0.22576772,34012.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902173429,0.13632608,34003.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902175129,0.13632608,34003.0,33998.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609902176430,1.34488772,34012.0,33998.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609902176631,1.34488772,34012.0,33998.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609902176831,1.22576772,34012.0,33998.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609902177031,0.22576772,34012.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902177232,0.22576772,34012.0,34006.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609902177434,0.3620938,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902181540,0.3620938,34012.0,34006.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609902183543,0.13632608,34007.0,34006.0,0.66442608]
["bitfinex-derivatives","BTCF0:USTF0",1609902185649,0.13632608,34007.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902185849,4.0024,34002.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902186951,1.0,33996.0,33983.0,2.41649938]
["bitfinex-derivatives","BTCF0:USTF0",1609902187353,1.5286,33996.0,33983.0,2.41649938]
["bitfinex-derivatives","BTCF0:USTF0",1609902187554,0.13632608,33984.0,33983.0,2.55282546]
["bitfinex-derivatives","BTCF0:USTF0",1609902188362,0.13632608,33984.0,33983.0,2.41649938]
["bitfinex-derivatives","BTCF0:USTF0",1609902192263,0.13632608,33984.0,33983.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1609902192762,0.13632608,33984.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902192962,1.13632608,33984.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902193564,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902195164,3.83672608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902198271,3.83672608,33977.0,33956.0,2.31833781]
["bitfinex-derivatives","BTCF0:USTF0",1609902199573,3.7004,33977.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902200974,1.0,33971.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902201575,0.13632608,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902202776,0.13632608,33963.0,33958.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609902203577,0.13632608,33959.0,33958.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609902204780,3.95532608,33959.0,33958.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609902204980,3.95532608,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902205482,3.95532608,33959.0,33955.0,2.31949205]
["bitfinex-derivatives","BTCF0:USTF0",1609902206084,3.95532608,33959.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902207083,1.0,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902207687,1.13632608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902210990,0.13632608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902211389,0.24776608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902217001,1.24776608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902225815,1.24776608,33951.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902226915,1.0,33947.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902227615,0.13632608,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902229719,1.0,33949.0,33941.0,0.65532608]
["bitfinex-derivatives","BTCF0:USTF0",1609902230919,0.11144,33951.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902231320,4.7261,33955.0,33944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902231622,4.7261,33955.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902231821,1.0,33961.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902232921,3.6132,33972.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902233622,3.6132,33972.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902234126,0.2824,33978.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902234524,0.2824,33978.0,33958.0,4.31642981]
["bitfinex-derivatives","BTCF0:USTF0",1609902235127,0.2824,33978.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902235726,0.13632608,33972.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902237626,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902238527,0.2824,33978.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902239629,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902244338,0.13632608,33966.0,33958.0,5.31642981]
["bitfinex-derivatives","BTCF0:USTF0",1609902244942,0.13632608,33966.0,33959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902245635,1.0,33976.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902246940,0.2824,33978.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902247642,0.13632608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902250148,0.22472608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902250948,0.13632608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902251947,0.22392608,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902252651,0.13632608,33962.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902252848,4.3552,33956.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902253048,4.3552,33956.0,33953.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609902253248,4.3552,33956.0,33950.0,3.14701141]
["bitfinex-derivatives","BTCF0:USTF0",1609902253648,0.13632608,33951.0,33950.0,3.14701141]
["bitfinex-derivatives","BTCF0:USTF0",1609902253849,0.13632608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902254752,0.22362608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902255155,1.22362608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902255353,1.13632608,33951.0,33950.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609902256957,0.13632608,33951.0,33950.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609902257356,0.24234608,33951.0,33950.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609902257557,0.93774608,33951.0,33950.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609902258664,0.93774608,33951.0,33950.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609902259060,1.93774608,33951.0,33950.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609902259659,1.93774608,33951.0,33932.0,3.5812]
["bitfinex-derivatives","BTCF0:USTF0",1609902259867,1.24234608,33951.0,33931.0,2.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1609902260069,1.24234608,33951.0,33928.0,2.32912864]
["bitfinex-derivatives","BTCF0:USTF0",1609902260070,3.9903,33937.0,33929.0,2.15010065]
["bitfinex-derivatives","BTCF0:USTF0",1609902260461,3.9903,33937.0,33926.0,2.15013816]
["bitfinex-derivatives","BTCF0:USTF0",1609902260962,1.0,33933.0,33926.0,2.15013816]
["bitfinex-derivatives","BTCF0:USTF0",1609902261163,0.6713,33932.0,33926.0,2.15013816]
["bitfinex-derivatives","BTCF0:USTF0",1609902261764,0.13632608,33927.0,33926.0,2.15013816]
["bitfinex-derivatives","BTCF0:USTF0",1609902266469,0.13632608,33927.0,33922.0,3.32931634]
["bitfinex-derivatives","BTCF0:USTF0",1609902266470,0.13632608,33927.0,33925.0,2.1499663]
["bitfinex-derivatives","BTCF0:USTF0",1609902266972,0.13632608,33927.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902267469,0.6713,33932.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902267870,0.13632608,33927.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902268270,4.39602608,33927.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902268571,0.13632608,33927.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902268972,0.13632608,33927.0,33925.0,4.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609902269872,0.13632608,33927.0,33923.0,2.14454438]
["bitfinex-derivatives","BTCF0:USTF0",1609902274578,0.13632608,33927.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902275076,0.13632608,33927.0,33917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902275779,0.13632608,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902275981,3.75232608,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902277082,3.75232608,33918.0,33909.0,2.141185]
["bitfinex-derivatives","BTCF0:USTF0",1609902277484,3.75232608,33918.0,33896.0,2.13863042]
["bitfinex-derivatives","BTCF0:USTF0",1609902277683,4.9017,33904.0,33896.0,2.13863042]
["bitfinex-derivatives","BTCF0:USTF0",1609902277882,0.82912608,33897.0,33896.0,2.13863042]
["bitfinex-derivatives","BTCF0:USTF0",1609902278284,0.82912608,33897.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902278483,0.82912608,33897.0,33889.0,2.13882234]
["bitfinex-derivatives","BTCF0:USTF0",1609902278684,0.13632608,33897.0,33889.0,2.13882234]
["bitfinex-derivatives","BTCF0:USTF0",1609902278884,4.6014,33894.0,33889.0,2.13882234]
["bitfinex-derivatives","BTCF0:USTF0",1609902279284,4.6014,33894.0,33886.0,3.31705753]
["bitfinex-derivatives","BTCF0:USTF0",1609902279285,4.6014,33894.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902279786,0.13632608,33887.0,33886.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902279985,0.13632608,33887.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902280184,0.65452608,33887.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902280384,0.13632608,33887.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902280984,1.13632608,33887.0,33870.0,2.13212645]
["bitfinex-derivatives","BTCF0:USTF0",1609902281588,1.13632608,33887.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902281784,1.0,33887.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902281984,1.0,33887.0,33870.0,0.28137608]
["bitfinex-derivatives","BTCF0:USTF0",1609902282184,1.0,33887.0,33870.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609902282585,4.5906,33872.0,33870.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609902283785,0.13632608,33871.0,33870.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609902286990,4.27672608,33871.0,33846.0,2.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1609902287191,4.38657608,33871.0,33846.0,2.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1609902287394,0.24617608,33871.0,33846.0,2.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1609902287590,4.9529,33849.0,33846.0,2.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1609902287790,4.9529,33849.0,33825.0,4.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609902287791,0.13632608,33847.0,33840.0,2.13150469]
["bitfinex-derivatives","BTCF0:USTF0",1609902287991,0.13632608,33847.0,33841.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609902288191,0.13632608,33847.0,33841.0,4.19307]
["bitfinex-derivatives","BTCF0:USTF0",1609902288995,0.13632608,33847.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902289794,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902289995,0.13632608,33847.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902291097,0.13632608,33847.0,33841.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609902291895,0.13632608,33842.0,33841.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609902292696,0.64892608,33842.0,33841.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609902293296,0.64892608,33842.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902293897,0.13632608,33836.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902294097,0.78752608,33836.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902295103,1.78752608,33836.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902295298,4.5747,33819.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902295902,4.71102608,33819.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902297000,4.71102608,33819.0,33794.0,3.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609902297802,0.11159,33820.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902298402,0.09366,33829.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902298603,0.5639,33826.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902298804,0.089,33826.0,33807.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609902299003,4.1544,33811.0,33807.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609902299403,0.09264,33821.0,33807.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609902299603,0.09264,33821.0,33801.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609902299803,0.13632608,33802.0,33801.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609902300405,0.13632608,33802.0,33800.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609902301003,0.13632608,33802.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902301203,3.9943,33815.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902301903,3.9943,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902302305,3.9943,33815.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902303105,3.9943,33815.0,33800.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609902304005,0.13632608,33809.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902305007,0.13632608,33809.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902307107,0.13632608,33809.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902309008,0.13632608,33809.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902310210,3.9943,33815.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902311913,0.13632608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902312615,3.9943,33815.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902314014,0.09264,33821.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902314214,3.8854,33833.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902315016,1.0,33828.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902315417,4.5099,33821.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902315619,4.5099,33821.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902315817,4.65424,33821.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902316016,0.13632608,33812.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902316816,3.84392608,33812.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902317016,3.84392608,33812.0,33800.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609902317217,3.84392608,33812.0,33775.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609902317417,3.84392608,33812.0,33775.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609902317816,3.84392608,33812.0,33775.0,4.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609902318018,3.7076,33812.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902318220,4.5659,33816.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902318417,0.14434,33821.0,33800.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609902318618,4.0818,33803.0,33800.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609902319919,0.13632608,33801.0,33800.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609902323323,0.13632608,33801.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902324021,0.13632608,33793.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902325023,0.13632608,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902326427,1.0,33804.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902326627,1.0,33804.0,33792.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609902327027,0.1462,33813.0,33792.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609902328030,0.1462,33813.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902328229,0.23384,33821.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902328629,0.14434,33821.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902328829,0.14434,33821.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902328830,0.0883,33826.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902329029,1.0,33810.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902330031,0.13632608,33801.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902331837,0.83292608,33801.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902333035,1.83292608,33801.0,33800.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609902333239,1.83292608,33801.0,33791.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1609902333439,1.13632608,33801.0,33791.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1609902333642,5.33902608,33801.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902333838,5.33902608,33801.0,33787.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609902334038,0.13632608,33788.0,33787.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609902337846,0.65182608,33788.0,33787.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609902338247,0.65182608,33788.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902340152,0.13632608,33780.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902341559,0.13632608,33780.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902342159,0.13632608,33771.0,33770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902343060,0.13632608,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902346864,1.0,33786.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902347065,0.272,33792.0,33771.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609902347265,0.272,33792.0,33770.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902348067,0.13632608,33785.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902349568,0.13632608,33785.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902350168,0.13632608,33780.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902351171,0.13632608,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902359581,0.13632608,33780.0,33769.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609902359882,0.13632608,33780.0,33763.0,4.8228]
["bitfinex-derivatives","BTCF0:USTF0",1609902360282,0.12408,33793.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902360482,4.9395,33794.0,33769.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609902360883,4.8499,33794.0,33769.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609902361083,1.0,33784.0,33769.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609902362286,0.13632608,33770.0,33769.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609902364285,0.13632608,33770.0,33769.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609902365686,0.13632608,33770.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902366085,3.58112608,33770.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902366287,3.4448,33770.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902366485,3.4448,33770.0,33762.0,0.27166608]
["bitfinex-derivatives","BTCF0:USTF0",1609902367187,3.4448,33770.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902368189,0.13632608,33765.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902368987,0.13632608,33765.0,33762.0,0.27166608]
["bitfinex-derivatives","BTCF0:USTF0",1609902371088,0.13632608,33765.0,33762.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609902371689,0.13632608,33765.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902372290,0.13632608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902372689,5.03932608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902373090,5.03932608,33758.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902373490,5.03932608,33758.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902374291,0.13632608,33745.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902375090,0.13632608,33745.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902375692,4.6392,33776.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902375893,0.92573507,33798.0,33740.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609902376093,4.5305,33774.0,33740.0,0.26824608]
["bitfinex-derivatives","BTCF0:USTF0",1609902376492,4.5305,33774.0,33740.0,0.35824608]
["bitfinex-derivatives","BTCF0:USTF0",1609902376894,4.5305,33774.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902377094,4.5305,33774.0,33760.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609902377494,1.0,33776.0,33760.0,0.23416608]
["bitfinex-derivatives","BTCF0:USTF0",1609902378196,1.0,33776.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902379196,1.0,33780.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902380198,1.0,33780.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902381198,1.0,33777.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902382301,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902382802,0.22592608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902385004,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902389308,1.0,33783.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902390309,1.0,33783.0,33768.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609902390310,1.0,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902390510,1.0,33783.0,33780.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1609902391110,0.13632608,33784.0,33780.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1609902391411,1.0,33793.0,33780.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1609902392011,1.0,33793.0,33785.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1609902392409,1.0,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902392610,1.0,33793.0,33792.0,0.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609902393010,0.13632608,33800.0,33792.0,0.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609902393210,0.13632608,33800.0,33792.0,1.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609902394416,0.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902399118,1.0,33811.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902399819,1.0,33811.0,33800.0,4.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609902400320,1.0,33811.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902400520,1.0,33811.0,33809.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1609902401121,0.0897,33819.0,33809.0,0.24217608]
["bitfinex-derivatives","BTCF0:USTF0",1609902401321,0.0897,33819.0,33810.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609902401520,0.0887,33822.0,33810.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609902402323,1.0,33824.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902403123,1.0,33830.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902404329,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902406528,1.0,33830.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902407031,0.12327,33832.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902408331,0.12327,33832.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902408932,0.12327,33832.0,33818.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609902409133,5.8004,33826.0,33809.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609902409331,5.8004,33826.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902410333,5.8004,33826.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902411036,1.0,33816.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902412337,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902412937,1.0,33816.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902413136,0.14072,33822.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902413336,1.0,33828.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902414337,1.0,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902415039,0.12327,33832.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902415239,0.6752,33834.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902416440,0.6752,33834.0,33808.0,3.3916]
["bitfinex-derivatives","BTCF0:USTF0",1609902416441,0.13632608,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902416640,0.13632608,33820.0,33807.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609902417042,1.0,33818.0,33807.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609902418242,1.0,33818.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902418442,1.0,33818.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902419042,1.0,33821.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902420344,1.0,33821.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902422446,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902433454,1.0,33820.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902433655,1.0,33820.0,33819.0,4.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609902434455,1.0,33820.0,33819.0,4.38062608]
["bitfinex-derivatives","BTCF0:USTF0",1609902434857,0.0564,33820.0,33819.0,4.38062608]
["bitfinex-derivatives","BTCF0:USTF0",1609902435057,0.00874664,33838.0,33819.0,5.38062608]
["bitfinex-derivatives","BTCF0:USTF0",1609902435258,5.0885,33863.0,33819.0,5.38062608]
["bitfinex-derivatives","BTCF0:USTF0",1609902435259,0.02611798,33847.0,33819.0,5.38062608]
["bitfinex-derivatives","BTCF0:USTF0",1609902436461,0.02611798,33847.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902438566,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902440168,0.02611798,33847.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902440569,0.16244406,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902440974,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902443178,0.13632608,33847.0,33838.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609902443978,0.13632608,33847.0,33833.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609902444579,0.14695,33851.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902444779,0.0893,33850.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902444982,0.22301,33850.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902445380,1.0,33835.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902445581,1.0,33835.0,33817.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609902446481,0.13632608,33818.0,33817.0,4.12152608]
["bitfinex-derivatives","BTCF0:USTF0",1609902446680,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902450483,0.13632608,33818.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902450683,0.13632608,33818.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902450885,4.1196,33814.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902451288,1.0,33806.0,33792.0,2.15693404]
["bitfinex-derivatives","BTCF0:USTF0",1609902452090,1.0,33806.0,33793.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609902452489,1.0,33806.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902453192,0.10541,33815.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902453401,0.10541,33815.0,33801.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609902453598,0.2885,33821.0,33801.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609902454592,0.2885,33821.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902454793,0.02649122,33825.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902455596,1.0,33827.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902456496,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902457395,1.0,33830.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902457796,1.0,33830.0,33820.0,3.4119]
["bitfinex-derivatives","BTCF0:USTF0",1609902458497,1.0,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902459096,5.0089,33830.0,33817.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609902459296,4.0089,33830.0,33817.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609902460497,4.0089,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902462502,4.14522608,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902462702,0.13632608,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902465006,4.42542608,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902466711,0.13632608,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902468012,4.8989,33837.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902468512,4.8989,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902468712,0.14056,33838.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902468912,1.00895762,33843.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902469216,0.00895762,33843.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902469415,0.00895818,33845.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902469814,0.82346824,33846.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902469815,0.2786,33846.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902470515,0.2786,33846.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902472118,0.02670453,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902472517,0.02670453,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902474323,0.02672405,33855.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902474520,0.02672405,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902474721,1.0,33858.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902475321,0.02670629,33859.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902475520,3.4856,33855.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902475720,3.63486,33855.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902476621,3.63486,33855.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902478623,0.13632608,33851.0,33829.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609902479227,0.13632608,33851.0,33839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902479425,0.13632608,33851.0,33839.0,1.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609902480525,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902489639,0.13632608,33851.0,33839.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609902490038,0.13632608,33851.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902490739,4.9551,33852.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902491240,1.0,33848.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902492540,1.09973,33848.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902492741,0.13632608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902493344,5.77692608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902493545,5.77692608,33843.0,33833.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609902494041,5.77692608,33843.0,33826.0,4.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609902494642,5.6406,33843.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902495344,1.0,33842.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902496647,0.13632608,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902505962,0.13632608,33838.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902506165,4.3622,33830.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902506765,0.13632608,33827.0,33826.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902506966,0.13632608,33827.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902507166,0.13632608,33827.0,33813.0,4.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609902507365,0.13632608,33827.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902507366,1.13632608,33827.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902507565,4.3963,33822.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902508568,0.13086,33824.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902508767,0.13632608,33808.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902509368,0.79162608,33808.0,33807.0,2.15665264]
["bitfinex-derivatives","BTCF0:USTF0",1609902510168,0.79162608,33808.0,33798.0,2.25072088]
["bitfinex-derivatives","BTCF0:USTF0",1609902510768,0.79162608,33808.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902510769,0.6553,33808.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902511167,1.0,33807.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902511768,1.0,33807.0,33798.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1609902512970,1.0,33807.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902513372,0.6553,33808.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902513569,0.6553,33808.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902514873,0.13632608,33798.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902517975,0.13632608,33798.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902518875,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902521879,1.0,33809.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902522281,1.0,33809.0,33797.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609902522881,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902524785,0.13632608,33805.0,33790.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609902524985,4.0545,33804.0,33782.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609902525586,0.14826,33808.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902525785,4.0223,33797.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902527586,4.0223,33797.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902527786,1.0,33800.0,33785.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1609902528186,1.0,33800.0,33785.0,3.64835]
["bitfinex-derivatives","BTCF0:USTF0",1609902529690,1.0,33800.0,33785.0,3.78467608]
["bitfinex-derivatives","BTCF0:USTF0",1609902530491,1.0,33800.0,33786.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609902530690,1.0,33800.0,33785.0,3.78467608]
["bitfinex-derivatives","BTCF0:USTF0",1609902531192,3.3513,33806.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902531392,3.3513,33806.0,33795.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609902531593,0.13632608,33799.0,33795.0,0.33427608]
["bitfinex-derivatives","BTCF0:USTF0",1609902531792,0.13632608,33799.0,33795.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1609902533592,0.13632608,33805.0,33795.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1609902533797,0.13632608,33805.0,33795.0,3.65397608]
["bitfinex-derivatives","BTCF0:USTF0",1609902535294,0.13632608,33805.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902537197,0.13632608,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902537595,1.10979,33815.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902539599,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902549011,0.22442608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902549212,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902550914,0.13632608,33805.0,33804.0,4.72032608]
["bitfinex-derivatives","BTCF0:USTF0",1609902552618,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902564332,0.67202608,33805.0,33802.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609902564533,0.13632608,33805.0,33802.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609902564733,4.5078,33803.0,33802.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609902565133,4.5078,33803.0,33799.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609902565535,4.5078,33803.0,33791.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609902565736,0.13632608,33805.0,33789.0,2.16393037]
["bitfinex-derivatives","BTCF0:USTF0",1609902565933,0.13632608,33790.0,33789.0,2.16393037]
["bitfinex-derivatives","BTCF0:USTF0",1609902566936,0.13632608,33790.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902567337,1.13632608,33790.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902568737,3.342,33787.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902570238,1.0,33789.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902571039,0.6724,33788.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902572941,0.13632608,33790.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902573141,0.13632608,33790.0,33789.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609902573343,1.0,33795.0,33789.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609902573543,1.0,33795.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902573742,1.0,33795.0,33794.0,4.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609902573942,1.0,33795.0,33794.0,4.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609902575257,0.02687055,33805.0,33794.0,5.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609902575844,0.02687055,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902576242,0.02687055,33805.0,33804.0,0.26090608]
["bitfinex-derivatives","BTCF0:USTF0",1609902576845,0.02687055,33805.0,33804.0,0.94360608]
["bitfinex-derivatives","BTCF0:USTF0",1609902577744,0.54797324,33805.0,33804.0,0.94360608]
["bitfinex-derivatives","BTCF0:USTF0",1609902577944,0.68429932,33805.0,33804.0,0.94360608]
["bitfinex-derivatives","BTCF0:USTF0",1609902578146,0.13632608,33805.0,33804.0,0.94360608]
["bitfinex-derivatives","BTCF0:USTF0",1609902578546,0.13632608,33805.0,33804.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609902578746,0.22592608,33805.0,33804.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1609902578946,0.22592608,33805.0,33798.0,5.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609902579245,0.22592608,33805.0,33798.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609902579845,0.13632608,33805.0,33798.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609902580047,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902580447,0.13632608,33805.0,33804.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609902580847,0.22372608,33805.0,33804.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609902581446,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902582448,0.22462608,33805.0,33804.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609902583353,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902584250,0.22422608,33805.0,33804.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1609902585150,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902589955,0.13632608,33805.0,33804.0,0.76992608]
["bitfinex-derivatives","BTCF0:USTF0",1609902594963,4.6547,33816.0,33804.0,0.76992608]
["bitfinex-derivatives","BTCF0:USTF0",1609902595165,1.0,33820.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902595365,1.0,33822.0,33806.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1609902596164,1.0,33822.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902596965,1.0,33822.0,33815.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609902597366,1.0,33821.0,33815.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609902598165,0.13632608,33816.0,33815.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609902599567,0.13086,33824.0,33815.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609902599768,0.00913394,33826.0,33815.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609902599968,0.00913394,33826.0,33825.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609902600172,0.00913394,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902601173,0.13632608,33827.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902603675,1.0,33841.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902604276,1.0,33841.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902604878,1.0,33841.0,33839.0,4.4481]
["bitfinex-derivatives","BTCF0:USTF0",1609902605276,0.0091564,33842.0,33839.0,4.4481]
["bitfinex-derivatives","BTCF0:USTF0",1609902606180,0.0091564,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902606780,0.92108342,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902606781,0.02729231,33844.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902607579,0.13094,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902608181,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902614790,0.13094,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902614992,0.00909112,33863.0,33841.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609902615190,0.02709677,33865.0,33848.0,4.338]
["bitfinex-derivatives","BTCF0:USTF0",1609902615991,0.00909707,33870.0,33848.0,4.338]
["bitfinex-derivatives","BTCF0:USTF0",1609902616391,0.00909707,33870.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902616991,3.851,33867.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902617593,3.96438,33867.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902618295,0.13632608,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902620397,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902626609,0.13632608,33847.0,33839.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609902627312,1.0,33845.0,33839.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609902628511,0.13632608,33840.0,33839.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609902628712,0.13632608,33840.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902631815,0.13632608,33840.0,33832.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609902632515,0.13632608,33833.0,33832.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609902641326,0.13632608,33833.0,33830.0,0.27446608]
["bitfinex-derivatives","BTCF0:USTF0",1609902641529,4.3797,33831.0,33830.0,0.27446608]
["bitfinex-derivatives","BTCF0:USTF0",1609902641926,4.3797,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902642126,4.3797,33831.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902643327,4.3797,33831.0,33818.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1609902644527,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902644928,0.13632608,33819.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902645330,4.78,33818.0,33804.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609902646530,4.88157,33818.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902647130,4.88157,33818.0,33804.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609902647331,1.0,33815.0,33804.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609902648531,1.0,33815.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902648732,1.0,33815.0,33804.0,5.05111]
["bitfinex-derivatives","BTCF0:USTF0",1609902649333,4.88157,33818.0,33804.0,5.05111]
["bitfinex-derivatives","BTCF0:USTF0",1609902649934,4.88157,33818.0,33804.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609902650334,0.10157,33818.0,33797.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609902650534,4.6078,33809.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902652437,1.10157,33818.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902652638,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902660445,0.13632608,33806.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902661245,0.13632608,33806.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902666554,4.3192,33803.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902667354,4.3192,33803.0,33797.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609902667756,4.3192,33803.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902668656,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902673361,3.74992608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902675064,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902679272,0.1151,33811.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902679472,3.7234,33814.0,33796.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609902680772,3.7234,33814.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902681375,4.7234,33814.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902682875,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902687577,0.13632608,33805.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902689281,0.13632608,33805.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902690882,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902692784,0.63392608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902698390,0.63392608,33805.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902698791,0.4976,33805.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902700790,0.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902712016,0.76102608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902719025,0.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902719225,1.12127,33811.0,33799.0,4.01382608]
["bitfinex-derivatives","BTCF0:USTF0",1609902719425,4.0548,33817.0,33799.0,4.01382608]
["bitfinex-derivatives","BTCF0:USTF0",1609902719625,0.10157,33818.0,33808.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1609902720025,0.00906071,33823.0,33808.0,3.7891]
["bitfinex-derivatives","BTCF0:USTF0",1609902720225,0.00906071,33823.0,33808.0,3.93413]
["bitfinex-derivatives","BTCF0:USTF0",1609902721026,0.00906071,33823.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902721428,0.00907738,33830.0,33821.0,4.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1609902721828,1.0,33835.0,33821.0,4.18462608]
["bitfinex-derivatives","BTCF0:USTF0",1609902723029,1.0,33835.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902724132,1.0,33835.0,33827.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609902725032,0.13632608,33828.0,33827.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609902728538,0.12548,33836.0,33827.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1609902729041,0.00907534,33848.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902729239,0.00907534,33848.0,33835.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609902729441,1.00907534,33848.0,33835.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609902730842,1.0,33848.0,33835.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609902731042,0.13632608,33836.0,33835.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609902738550,0.13632608,33836.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902742455,0.13632608,33836.0,33835.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609902745560,0.13632608,33836.0,33835.0,4.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609902746159,0.13632608,33836.0,33835.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609902746359,1.0,33847.0,33835.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609902747159,1.0,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902747360,1.0,33850.0,33846.0,0.83542608]
["bitfinex-derivatives","BTCF0:USTF0",1609902749162,0.13632608,33847.0,33846.0,0.83542608]
["bitfinex-derivatives","BTCF0:USTF0",1609902751964,1.0,33850.0,33846.0,0.83542608]
["bitfinex-derivatives","BTCF0:USTF0",1609902759072,1.0,33850.0,33846.0,0.92272608]
["bitfinex-derivatives","BTCF0:USTF0",1609902759573,1.0,33850.0,33846.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1609902759772,1.0,33850.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902759973,0.9505,33850.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902760172,0.912,33850.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902760773,0.912,33850.0,33847.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609902761375,0.912,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902763874,0.853,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902764076,0.7952,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902764275,0.7224,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902764477,0.7224,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902764975,0.661,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902765376,0.5724,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902765977,0.5272,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902766177,0.4489,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902766378,0.3919,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902769379,0.3601,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902769780,0.3065,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902770481,0.2295,33850.0,33849.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902771381,0.2295,33850.0,33849.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609902771581,0.2295,33850.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902771781,4.3248,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902773382,4.46112608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902773582,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902774083,0.22592608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902774283,0.13632608,33847.0,33839.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609902775384,5.1174,33849.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902775885,1.0,33849.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902776086,1.0,33849.0,33848.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609902776286,1.0896,33849.0,33848.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609902776486,1.0,33849.0,33848.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609902777288,1.0,33849.0,33848.0,3.65522608]
["bitfinex-derivatives","BTCF0:USTF0",1609902777489,0.2295,33850.0,33848.0,3.65522608]
["bitfinex-derivatives","BTCF0:USTF0",1609902779394,0.2295,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902781497,0.2295,33850.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902782902,0.2295,33850.0,33849.0,4.1749]
["bitfinex-derivatives","BTCF0:USTF0",1609902791512,0.2295,33850.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902795317,0.2295,33850.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902803324,0.2295,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902809835,0.2295,33850.0,33849.0,3.14947581]
["bitfinex-derivatives","BTCF0:USTF0",1609902810236,1.0,33876.0,33864.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609902810436,1.0,33876.0,33864.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609902810638,1.0,33876.0,33871.0,3.9517]
["bitfinex-derivatives","BTCF0:USTF0",1609902810837,1.0,33876.0,33864.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609902811437,0.00919585,33880.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902811638,0.00919585,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902812038,0.00919585,33880.0,33879.0,5.05332608]
["bitfinex-derivatives","BTCF0:USTF0",1609902814244,0.02739683,33884.0,33879.0,5.05332608]
["bitfinex-derivatives","BTCF0:USTF0",1609902815046,0.13632608,33889.0,33879.0,5.05332608]
["bitfinex-derivatives","BTCF0:USTF0",1609902815443,0.02737213,33895.0,33879.0,5.05332608]
["bitfinex-derivatives","BTCF0:USTF0",1609902815643,0.02737213,33895.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902815843,0.02737213,33895.0,33887.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609902816044,0.00918407,33895.0,33887.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609902816345,0.00918407,33895.0,33888.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609902817447,1.0,33891.0,33888.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609902817648,1.0,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902819548,1.13632608,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902822753,1.13632608,33891.0,33888.0,4.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609902822953,1.13632608,33891.0,33887.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609902823152,1.13632608,33891.0,33875.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1609902823153,4.6045,33889.0,33875.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1609902823352,1.0,33888.0,33860.0,3.31504834]
["bitfinex-derivatives","BTCF0:USTF0",1609902823553,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902824552,0.13632608,33871.0,33864.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1609902824952,0.13632608,33871.0,33862.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609902825353,1.0,33869.0,33862.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609902825555,1.0,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902826154,1.0,33869.0,33865.0,4.68042608]
["bitfinex-derivatives","BTCF0:USTF0",1609902826355,1.0,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902826555,1.0,33869.0,33868.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609902827354,1.0,33875.0,33868.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609902827553,0.13632608,33869.0,33868.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609902829257,0.13632608,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902835664,0.13632608,33869.0,33866.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609902846978,0.13632608,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902847177,0.13632608,33869.0,33868.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609902850380,1.0,33880.0,33868.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609902850580,1.0,33880.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902850780,1.0,33880.0,33869.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609902851682,1.0,33880.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902852985,1.0,33880.0,33876.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609902853285,1.0,33880.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902853486,0.14911,33882.0,33878.0,3.6656]
["bitfinex-derivatives","BTCF0:USTF0",1609902853686,0.13632608,33879.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902853887,0.13632608,33879.0,33877.0,3.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609902854487,0.13632608,33879.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902854688,0.13632608,33879.0,33878.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609902855489,0.13632608,33879.0,33878.0,5.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609902859898,1.2723,33897.0,33878.0,5.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609902861397,1.0,33894.0,33878.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609902861697,1.0,33894.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902862399,1.0,33894.0,33890.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609902863400,1.0,33893.0,33890.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609902863800,0.13632608,33891.0,33890.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609902867106,0.13632608,33891.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902867307,0.13632608,33891.0,33883.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609902867507,3.5582,33890.0,33880.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609902867911,3.5582,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902869410,1.0,33887.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902869912,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902870412,0.13632608,33882.0,33873.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609902870611,0.13632608,33882.0,33870.0,5.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609902871412,1.0,33874.0,33870.0,4.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609902871612,1.0,33874.0,33863.0,2.29514917]
["bitfinex-derivatives","BTCF0:USTF0",1609902871813,4.6435,33874.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902872813,1.0,33874.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902873016,1.0,33874.0,33871.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609902873415,0.11546,33883.0,33871.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609902873820,0.13632608,33872.0,33871.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609902878524,0.13632608,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902880128,0.13632608,33872.0,33871.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609902880829,1.0,33881.0,33871.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609902881429,0.11546,33883.0,33871.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609902881830,0.11546,33883.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902882029,1.0,33884.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902883131,1.0,33884.0,33871.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609902883533,0.13427,33884.0,33871.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609902883833,0.13427,33884.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902885838,0.13632608,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902890241,0.13632608,33877.0,33875.0,0.69512608]
["bitfinex-derivatives","BTCF0:USTF0",1609902894447,0.13632608,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902894648,0.13632608,33877.0,33876.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609902897651,0.13632608,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902897852,4.6018,33876.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902898055,4.6018,33876.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902900056,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902902562,0.13632608,33871.0,33870.0,4.42592608]
["bitfinex-derivatives","BTCF0:USTF0",1609902903063,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902903263,0.13632608,33871.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902903463,4.2564,33870.0,33859.0,2.15514467]
["bitfinex-derivatives","BTCF0:USTF0",1609902904063,4.2564,33870.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902905464,1.0,33866.0,33863.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609902905964,0.13632608,33864.0,33863.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609902906667,0.73292608,33864.0,33863.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1609902907267,0.73292608,33864.0,33851.0,2.16376993]
["bitfinex-derivatives","BTCF0:USTF0",1609902907670,0.13632608,33864.0,33851.0,2.16376993]
["bitfinex-derivatives","BTCF0:USTF0",1609902907872,0.13632608,33864.0,33847.0,2.16396672]
["bitfinex-derivatives","BTCF0:USTF0",1609902908070,4.8748,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902908470,4.8748,33852.0,33843.0,2.31448147]
["bitfinex-derivatives","BTCF0:USTF0",1609902908670,0.0881,33869.0,33843.0,2.31448147]
["bitfinex-derivatives","BTCF0:USTF0",1609902908871,3.6165,33844.0,33843.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609902909069,0.1259,33861.0,33838.0,2.16124483]
["bitfinex-derivatives","BTCF0:USTF0",1609902909269,3.9096,33842.0,33838.0,2.30034483]
["bitfinex-derivatives","BTCF0:USTF0",1609902909471,0.1259,33861.0,33838.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609902909870,3.8516,33841.0,33838.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609902910071,0.13632608,33839.0,33838.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609902910270,0.13632608,33839.0,33832.0,2.16187671]
["bitfinex-derivatives","BTCF0:USTF0",1609902910871,0.13632608,33839.0,33824.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609902910872,0.13632608,33839.0,33826.0,2.16197714]
["bitfinex-derivatives","BTCF0:USTF0",1609902911471,1.0,33835.0,33824.0,6.24291332]
["bitfinex-derivatives","BTCF0:USTF0",1609902911671,0.6022,33833.0,33824.0,6.24291332]
["bitfinex-derivatives","BTCF0:USTF0",1609902911873,0.6022,33833.0,33824.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609902912073,0.6022,33833.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902912475,0.6022,33833.0,33826.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609902912974,0.6022,33833.0,33826.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609902913475,1.0,33828.0,33826.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609902914076,4.85252608,33827.0,33826.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609902915080,4.85252608,33827.0,33821.0,2.15609377]
["bitfinex-derivatives","BTCF0:USTF0",1609902915478,5.85252608,33827.0,33821.0,2.15609377]
["bitfinex-derivatives","BTCF0:USTF0",1609902916080,0.80422608,33822.0,33821.0,2.15609377]
["bitfinex-derivatives","BTCF0:USTF0",1609902916482,0.91669608,33822.0,33810.0,2.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1609902917281,0.24879608,33822.0,33811.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609902917683,1.0,33821.0,33811.0,4.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609902917883,1.0,33821.0,33810.0,2.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1609902918084,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902922888,4.4202,33820.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902923289,0.11247,33822.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902923690,0.2781,33839.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902923890,0.2781,33839.0,33813.0,4.092]
["bitfinex-derivatives","BTCF0:USTF0",1609902924091,0.2781,33839.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902925994,0.13632608,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902928200,0.12473,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902928399,0.12473,33829.0,33828.0,3.3104]
["bitfinex-derivatives","BTCF0:USTF0",1609902928600,0.12473,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902929000,0.579,33828.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902929200,0.579,33828.0,33820.0,4.3159]
["bitfinex-derivatives","BTCF0:USTF0",1609902929402,0.12473,33829.0,33806.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609902929701,4.9084,33823.0,33808.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609902930001,4.9084,33823.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902930201,0.12473,33829.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902930403,4.5831,33812.0,33806.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609902930802,0.12331,33822.0,33806.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609902931001,4.7294,33807.0,33806.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609902931702,4.7294,33807.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902932101,4.7294,33807.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902933202,4.7294,33807.0,33800.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609902933403,1.0,33803.0,33800.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609902933604,3.3646,33801.0,33800.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609902934004,3.50092608,33801.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902936209,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902937110,4.7196,33806.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902937511,4.7196,33806.0,33788.0,1.25613608]
["bitfinex-derivatives","BTCF0:USTF0",1609902938113,4.7196,33806.0,33788.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902938611,0.121,33808.0,33788.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902938813,4.8979,33800.0,33788.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902939013,0.121,33808.0,33788.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902939213,4.059,33796.0,33788.0,1.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902939414,4.059,33796.0,33788.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902939613,0.121,33808.0,33788.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902939813,4.481,33789.0,33788.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902940216,4.61732608,33789.0,33788.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609902941516,4.61732608,33789.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902942117,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902951427,4.05742608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902952231,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902958343,4.85882608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902959242,4.85882608,33784.0,33780.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609902959442,0.13632608,33784.0,33780.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609902959642,4.1832,33781.0,33780.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609902961447,5.1832,33781.0,33780.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609902961846,5.1832,33781.0,33762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902962045,1.0,33781.0,33762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902962250,0.13632608,33773.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902963447,0.13632608,33773.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902963650,0.13632608,33773.0,33772.0,1.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609902964247,0.13632608,33773.0,33772.0,1.27813608]
["bitfinex-derivatives","BTCF0:USTF0",1609902965550,0.13632608,33773.0,33772.0,0.27813608]
["bitfinex-derivatives","BTCF0:USTF0",1609902966850,3.4236,33791.0,33772.0,0.27813608]
["bitfinex-derivatives","BTCF0:USTF0",1609902968253,3.4236,33791.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902969059,4.0853,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902969457,4.0853,33779.0,33772.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609902969658,4.0853,33779.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902970256,4.0853,33779.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902970457,4.0853,33779.0,33770.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609902972159,0.13632608,33771.0,33770.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609902972561,4.0853,33779.0,33770.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609902974062,0.2891,33797.0,33770.0,0.28277608]
["bitfinex-derivatives","BTCF0:USTF0",1609902974262,0.2891,33797.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902975463,1.0,33789.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902975863,3.3652,33787.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902976165,3.3652,33787.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902976364,1.0888,33789.0,33779.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609902976565,3.3852,33780.0,33779.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609902977465,4.3852,33780.0,33779.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609902978266,4.52152608,33780.0,33779.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609902978670,4.52152608,33780.0,33770.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609902978868,1.13632608,33780.0,33770.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609902979067,1.13632608,33780.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902979068,3.8235,33771.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902979469,3.8235,33771.0,33750.0,2.14735913]
["bitfinex-derivatives","BTCF0:USTF0",1609902980168,3.8235,33771.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902980468,3.8235,33771.0,33754.0,0.26104608]
["bitfinex-derivatives","BTCF0:USTF0",1609902981472,4.8235,33771.0,33754.0,1.26104608]
["bitfinex-derivatives","BTCF0:USTF0",1609902981670,4.8235,33771.0,33754.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609902982172,0.13632608,33755.0,33754.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609902982573,4.74262608,33755.0,33754.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609902983474,4.74262608,33755.0,33754.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609902985576,4.74262608,33755.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902986278,0.13632608,33749.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902987481,4.6063,33755.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902987781,4.6063,33755.0,33747.0,0.25513608]
["bitfinex-derivatives","BTCF0:USTF0",1609902988280,0.13632608,33748.0,33747.0,0.25513608]
["bitfinex-derivatives","BTCF0:USTF0",1609902989082,0.13632608,33748.0,33747.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609902989282,4.45082608,33748.0,33747.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609902990083,4.45082608,33748.0,33742.0,2.15320306]
["bitfinex-derivatives","BTCF0:USTF0",1609902990284,0.13632608,33743.0,33742.0,2.15320306]
["bitfinex-derivatives","BTCF0:USTF0",1609902990684,3.98462608,33743.0,33742.0,2.15320306]
["bitfinex-derivatives","BTCF0:USTF0",1609902992086,3.98462608,33743.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902992288,0.13632608,33731.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902993587,0.13632608,33731.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902993792,4.8999,33723.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902993988,0.13632608,33731.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902994187,0.13632608,33731.0,33723.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609902994388,0.13632608,33731.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902994790,1.0,33739.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902994791,1.0,33739.0,33730.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609902995491,4.8495,33747.0,33730.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609902995492,1.0,33744.0,33730.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609902996293,0.13632608,33736.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902996693,1.0,33744.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902997094,1.0,33744.0,33734.0,3.57072608]
["bitfinex-derivatives","BTCF0:USTF0",1609902997493,1.0,33763.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609902997693,1.0,33763.0,33743.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609902998293,1.0,33763.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609902999495,1.0,33763.0,33743.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609902999496,1.0,33760.0,33743.0,1.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609903000398,1.0,33760.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903001500,1.0,33762.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903001701,1.0,33762.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903002201,0.7047,33760.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903002402,0.13632608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903003505,0.13632608,33746.0,33743.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609903003905,0.13632608,33746.0,33730.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609903004206,0.13632608,33746.0,33725.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609903004405,3.9956,33756.0,33725.0,4.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609903005509,1.0,33748.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903006308,1.0,33748.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903006507,1.0,33748.0,33735.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1609903007508,3.9956,33756.0,33735.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1609903008310,3.9956,33756.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903008509,0.089,33765.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903008710,0.089,33765.0,33743.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609903008907,0.0883,33773.0,33743.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609903009508,1.0,33762.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903010310,0.13632608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903011612,0.13632608,33746.0,33743.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609903012312,0.13632608,33746.0,33743.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609903014115,0.13632608,33746.0,33735.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609903014316,0.13632608,33736.0,33735.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609903014516,0.13632608,33736.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903015820,0.13632608,33736.0,33730.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609903016417,0.13632608,33731.0,33730.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609903017019,4.94962608,33731.0,33730.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1609903017220,10.94962608,33731.0,33730.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609903017419,10.94962608,33731.0,33709.0,2.14336355]
["bitfinex-derivatives","BTCF0:USTF0",1609903017822,10.94962608,33731.0,33706.0,2.14483059]
["bitfinex-derivatives","BTCF0:USTF0",1609903018022,11.03932608,33731.0,33706.0,2.14483059]
["bitfinex-derivatives","BTCF0:USTF0",1609903018423,0.13632608,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903019625,0.0879,33712.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903021327,0.0881,33719.0,33709.0,3.58932608]
["bitfinex-derivatives","BTCF0:USTF0",1609903021527,0.0881,33719.0,33709.0,3.72670608]
["bitfinex-derivatives","BTCF0:USTF0",1609903021727,0.01936721,34839.0,33709.0,3.72670608]
["bitfinex-derivatives","BTCF0:USTF0",1609903022330,1.74945207,33777.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903022629,0.0895,33749.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903022829,0.0895,33749.0,33709.0,3.59038]
["bitfinex-derivatives","BTCF0:USTF0",1609903023031,0.0895,33749.0,33709.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609903023228,4.4767,33740.0,33709.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609903023431,4.4767,33740.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903023832,4.4767,33740.0,33726.0,1.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609903024334,0.13632608,33734.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903025535,0.22462608,33734.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903026136,0.22462608,33734.0,33732.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1609903027237,0.22462608,33734.0,33732.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609903028340,0.13632608,33734.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903028742,3.9931,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903029541,3.9931,33729.0,33727.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609903029942,3.9931,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903030143,4.083,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903030645,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903030844,0.13632608,33728.0,33727.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609903032545,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903033247,1.0,33738.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903033447,1.14583,33753.0,33727.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903033847,1.0,33753.0,33727.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903034648,1.0,33753.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903034847,0.0898,33749.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903035750,0.0898,33749.0,33746.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609903036755,0.13632608,33752.0,33745.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1609903037552,0.13632608,33752.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903037753,0.0877,33751.0,33750.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609903038952,0.0877,33751.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903039151,0.13632608,33752.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903039551,0.13632608,33752.0,33745.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1609903040653,0.0896,33751.0,33746.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609903040853,0.0898,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903042757,0.22612608,33750.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903043457,0.13632608,33750.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903044259,0.12538,33764.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903044459,0.0891,33767.0,33754.0,4.638]
["bitfinex-derivatives","BTCF0:USTF0",1609903044862,0.0891,33767.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903045064,1.0,33768.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903045261,1.0,33768.0,33766.0,0.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1609903045463,0.13632608,33770.0,33766.0,1.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1609903047460,0.13632608,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903049563,0.13632608,33770.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903051466,0.13632608,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903052067,0.22612608,33770.0,33769.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609903052867,0.13632608,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903053469,0.13632608,33770.0,33766.0,0.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1609903053770,0.22402608,33770.0,33767.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609903056275,0.0877,33770.0,33767.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609903059880,0.13632608,33778.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903060882,0.09349,33791.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903061482,1.0,33783.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903062783,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903064887,0.13632608,33778.0,33775.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609903066191,0.13632608,33778.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903066787,0.13632608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903069592,0.13632608,33774.0,33764.0,1.09571]
["bitfinex-derivatives","BTCF0:USTF0",1609903070692,0.13632608,33774.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903070891,0.13632608,33765.0,33764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903071491,0.13632608,33765.0,33750.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609903071691,0.13632608,33765.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903072793,0.13632608,33750.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903073393,0.13632608,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903077201,1.0,33757.0,33748.0,0.71542608]
["bitfinex-derivatives","BTCF0:USTF0",1609903077402,1.0,33764.0,33748.0,0.71542608]
["bitfinex-derivatives","BTCF0:USTF0",1609903078905,1.0,33764.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903079307,1.0,33764.0,33752.0,4.44612608]
["bitfinex-derivatives","BTCF0:USTF0",1609903079509,1.0,33760.0,33752.0,4.44612608]
["bitfinex-derivatives","BTCF0:USTF0",1609903080911,0.13632608,33753.0,33752.0,4.44612608]
["bitfinex-derivatives","BTCF0:USTF0",1609903082212,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903082413,0.13632608,33753.0,33748.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1609903082813,1.0,33764.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903083416,1.0,33757.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903084816,1.0,33757.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903085317,1.0,33757.0,33753.0,0.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1609903085517,1.0,33763.0,33753.0,0.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1609903086919,1.0,33763.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903087120,1.0,33763.0,33762.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609903087520,0.12662,33769.0,33762.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609903087720,0.10253,33784.0,33762.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609903088322,0.95972611,33790.0,33762.0,4.67655]
["bitfinex-derivatives","BTCF0:USTF0",1609903088923,0.95972611,33790.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903090228,0.95972611,33790.0,33771.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1609903090928,0.13632608,33772.0,33771.0,0.60982608]
["bitfinex-derivatives","BTCF0:USTF0",1609903091130,0.4608,33790.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903091328,0.4608,33790.0,33773.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609903091529,1.0,33783.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903091730,1.0,33783.0,33773.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609903092930,1.0,33783.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903093431,0.4608,33790.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903093634,0.1771,33790.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903094432,0.1771,33790.0,33774.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609903095032,0.13632608,33775.0,33774.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609903095432,0.13632608,33775.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903100238,0.13632608,33775.0,33769.0,4.72767]
["bitfinex-derivatives","BTCF0:USTF0",1609903100938,0.13632608,33770.0,33769.0,4.72767]
["bitfinex-derivatives","BTCF0:USTF0",1609903106149,0.13632608,33770.0,33769.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1609903106350,0.13632608,33770.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903109453,1.0,33780.0,33769.0,4.47116]
["bitfinex-derivatives","BTCF0:USTF0",1609903110957,1.0,33780.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903111355,1.0,33780.0,33779.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609903112756,1.0899,33780.0,33779.0,4.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609903112957,1.13632608,33780.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903113157,5.67512608,33780.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903113358,5.67512608,33780.0,33769.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609903113660,4.67512608,33780.0,33769.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1609903114460,4.67512608,33780.0,33762.0,3.72935]
["bitfinex-derivatives","BTCF0:USTF0",1609903114860,0.13632608,33780.0,33762.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609903115060,0.11734,33784.0,33769.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609903115261,0.298,33788.0,33769.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609903116960,0.298,33788.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903117163,0.00870583,33790.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903117564,1.0,33780.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903119067,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903141695,0.13632608,33775.0,33774.0,0.76032608]
["bitfinex-derivatives","BTCF0:USTF0",1609903143098,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903144800,0.13632608,33775.0,33767.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1609903145300,0.13632608,33768.0,33767.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1609903145502,0.13632608,33768.0,33767.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1609903145701,0.13632608,33768.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903146101,0.13632608,33768.0,33759.0,2.17329435]
["bitfinex-derivatives","BTCF0:USTF0",1609903146802,0.13632608,33768.0,33756.0,2.17378208]
["bitfinex-derivatives","BTCF0:USTF0",1609903147303,0.13632608,33757.0,33756.0,2.17378208]
["bitfinex-derivatives","BTCF0:USTF0",1609903147904,0.13632608,33757.0,33743.0,6.22287611]
["bitfinex-derivatives","BTCF0:USTF0",1609903147905,0.13632608,33757.0,33751.0,2.17599456]
["bitfinex-derivatives","BTCF0:USTF0",1609903148104,3.98682608,33757.0,33751.0,2.17599456]
["bitfinex-derivatives","BTCF0:USTF0",1609903148503,3.98682608,33757.0,33751.0,2.13699456]
["bitfinex-derivatives","BTCF0:USTF0",1609903149107,3.98682608,33757.0,33738.0,7.03520382]
["bitfinex-derivatives","BTCF0:USTF0",1609903149304,0.13632608,33743.0,33738.0,7.03520382]
["bitfinex-derivatives","BTCF0:USTF0",1609903149506,1.13632608,33743.0,33738.0,2.35990382]
["bitfinex-derivatives","BTCF0:USTF0",1609903150305,1.13632608,33743.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903151306,0.13632608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903152807,0.13632608,33738.0,33729.0,2.3521768]
["bitfinex-derivatives","BTCF0:USTF0",1609903153408,4.7255,33743.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903154910,0.09291,33752.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903155311,0.13632608,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903158412,0.13632608,33734.0,33732.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1609903158613,0.13632608,33734.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903159314,0.13632608,33727.0,33726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903159516,0.13632608,33727.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903162518,1.0,33735.0,33726.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1609903162720,1.0,33735.0,33726.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609903162919,1.0,33735.0,33728.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1609903163322,1.0,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903163520,1.0,33743.0,33737.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609903165322,0.13632608,33738.0,33737.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609903168731,1.09291,33752.0,33737.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609903168929,1.09291,33752.0,33735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903169129,1.09291,33752.0,33744.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609903169330,0.13632608,33745.0,33744.0,4.10282608]
["bitfinex-derivatives","BTCF0:USTF0",1609903170531,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903170728,1.0,33763.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903171330,1.0,33763.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903171730,1.0,33763.0,33751.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1609903172730,1.0,33763.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903173330,0.13632608,33747.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903173531,0.13632608,33747.0,33743.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609903174532,0.13632608,33747.0,33734.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609903175333,0.13632608,33735.0,33734.0,1.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609903175533,0.13632608,33735.0,33734.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609903175735,0.13632608,33735.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903177433,0.13632608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903183839,0.13632608,33730.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903184038,4.88332608,33730.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903185640,4.88332608,33730.0,33726.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609903185641,1.0,33729.0,33726.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609903185840,1.0,33729.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903187443,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903189049,0.13632608,33718.0,33709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903189449,0.13632608,33718.0,33703.0,2.15149977]
["bitfinex-derivatives","BTCF0:USTF0",1609903189450,4.8036,33724.0,33703.0,2.15149977]
["bitfinex-derivatives","BTCF0:USTF0",1609903189749,0.2708,33741.0,33703.0,2.28368977]
["bitfinex-derivatives","BTCF0:USTF0",1609903189954,0.2708,33741.0,33710.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1609903190354,4.946,33754.0,33710.0,3.97689]
["bitfinex-derivatives","BTCF0:USTF0",1609903190553,0.2931,33753.0,33710.0,3.97689]
["bitfinex-derivatives","BTCF0:USTF0",1609903191452,0.2931,33753.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903191453,1.0,33744.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903193553,0.13632608,33732.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903195055,0.13632608,33732.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903195457,0.13632608,33732.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903196558,0.13632608,33732.0,33719.0,4.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609903197559,0.13632608,33720.0,33719.0,4.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609903199561,0.13632608,33720.0,33719.0,5.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1609903199761,1.0,33738.0,33719.0,5.65812608]
["bitfinex-derivatives","BTCF0:USTF0",1609903199963,1.0,33738.0,33719.0,1.28448608]
["bitfinex-derivatives","BTCF0:USTF0",1609903200361,1.0,33738.0,33728.0,4.05925]
["bitfinex-derivatives","BTCF0:USTF0",1609903201465,0.13632608,33729.0,33728.0,4.05925]
["bitfinex-derivatives","BTCF0:USTF0",1609903201663,0.13632608,33729.0,33728.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609903204769,0.13632608,33729.0,33728.0,0.62205]
["bitfinex-derivatives","BTCF0:USTF0",1609903205573,0.13632608,33729.0,33728.0,1.62205]
["bitfinex-derivatives","BTCF0:USTF0",1609903213085,0.13632608,33729.0,33728.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609903213487,0.13632608,33729.0,33728.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609903213686,0.13632608,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903217089,0.13632608,33729.0,33727.0,2.30712244]
["bitfinex-derivatives","BTCF0:USTF0",1609903217690,0.13632608,33729.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903217889,0.13632608,33729.0,33728.0,1.09162]
["bitfinex-derivatives","BTCF0:USTF0",1609903221494,0.13632608,33729.0,33728.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1609903222996,0.13632608,33729.0,33727.0,4.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609903225600,0.13632608,33729.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903229607,0.13632608,33729.0,33728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903230011,0.13632608,33729.0,33728.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609903235117,1.0,33748.0,33728.0,4.66338]
["bitfinex-derivatives","BTCF0:USTF0",1609903235416,1.0,33748.0,33728.0,1.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609903235616,0.0899,33753.0,33738.0,5.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609903235816,0.0899,33753.0,33746.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609903236218,1.0,33754.0,33746.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609903237621,1.00905724,33755.0,33746.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609903237819,0.13632608,33747.0,33746.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1609903238020,0.13632608,33747.0,33744.0,0.24981608]
["bitfinex-derivatives","BTCF0:USTF0",1609903238219,4.40912608,33747.0,33744.0,0.24981608]
["bitfinex-derivatives","BTCF0:USTF0",1609903238720,0.13632608,33747.0,33744.0,0.24981608]
["bitfinex-derivatives","BTCF0:USTF0",1609903265358,0.13632608,33747.0,33744.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609903265861,0.13632608,33747.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903266661,0.13632608,33747.0,33745.0,0.26577608]
["bitfinex-derivatives","BTCF0:USTF0",1609903269164,0.0874,33746.0,33745.0,0.26577608]
["bitfinex-derivatives","BTCF0:USTF0",1609903269364,0.13632608,33747.0,33745.0,0.26577608]
["bitfinex-derivatives","BTCF0:USTF0",1609903273971,4.34102608,33747.0,33745.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1609903274266,4.34102608,33747.0,33734.0,5.97454073]
["bitfinex-derivatives","BTCF0:USTF0",1609903274468,4.34102608,33747.0,33745.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609903275168,0.0875,33746.0,33745.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609903275369,4.34102608,33747.0,33745.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609903279371,4.34102608,33747.0,33734.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609903279571,1.0,33746.0,33734.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609903279971,0.13632608,33735.0,33734.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609903280872,0.13632608,33735.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903292691,4.712,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903294590,0.13632608,33735.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903296192,0.13632608,33735.0,33728.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609903296594,4.8344,33729.0,33727.0,2.174336]
["bitfinex-derivatives","BTCF0:USTF0",1609903297595,1.0,33728.0,33727.0,2.174336]
["bitfinex-derivatives","BTCF0:USTF0",1609903297797,1.0,33728.0,33726.0,2.17498371]
["bitfinex-derivatives","BTCF0:USTF0",1609903297994,0.13632608,33727.0,33726.0,2.17498371]
["bitfinex-derivatives","BTCF0:USTF0",1609903298697,0.13632608,33727.0,33719.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609903299001,5.03772608,33727.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903299700,1.0,33723.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903300100,0.13632608,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903300701,1.0,33723.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903301703,1.0,33734.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903301904,1.0,33734.0,33717.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609903302106,1.0,33734.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903302504,1.0,33734.0,33726.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609903304008,0.13632608,33727.0,33726.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609903304508,0.13632608,33727.0,33726.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609903307710,0.13632608,33727.0,33721.0,4.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609903308112,0.13632608,33722.0,33721.0,4.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609903310812,0.13632608,33722.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903311914,0.13632608,33722.0,33717.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609903312113,0.13632608,33718.0,33717.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609903312313,0.13632608,33718.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903312513,0.13632608,33718.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903313516,1.0,33713.0,33710.0,2.29550719]
["bitfinex-derivatives","BTCF0:USTF0",1609903313717,4.2355,33711.0,33710.0,2.29550719]
["bitfinex-derivatives","BTCF0:USTF0",1609903313917,4.2355,33711.0,33710.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1609903314117,4.37182608,33711.0,33703.0,2.1682817]
["bitfinex-derivatives","BTCF0:USTF0",1609903314517,4.37182608,33711.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903314717,4.37182608,33711.0,33702.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609903314917,4.37182608,33711.0,33703.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609903315517,4.37182608,33711.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903315721,1.0,33704.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903315918,0.5997,33703.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903316119,0.73602608,33703.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903317220,0.13632608,33703.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903318423,0.13632608,33703.0,33702.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1609903318822,0.13632608,33703.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903319224,5.11492608,33703.0,33702.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609903319925,5.11492608,33703.0,33701.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609903320325,0.13632608,33703.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903322929,0.13632608,33703.0,33702.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609903323231,0.13632608,33703.0,33702.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1609903323429,0.13632608,33703.0,33702.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609903327636,4.39832608,33703.0,33702.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609903327836,4.39832608,33703.0,33690.0,2.16290279]
["bitfinex-derivatives","BTCF0:USTF0",1609903328036,0.0891,33714.0,33702.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609903328437,4.9115,33703.0,33702.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1609903328638,4.9115,33703.0,33702.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609903328837,4.9115,33703.0,33677.0,2.29494331]
["bitfinex-derivatives","BTCF0:USTF0",1609903329037,0.0886,33703.0,33677.0,2.15861723]
["bitfinex-derivatives","BTCF0:USTF0",1609903329237,4.0466,33680.0,33677.0,2.15861723]
["bitfinex-derivatives","BTCF0:USTF0",1609903329437,0.0886,33703.0,33677.0,2.15861723]
["bitfinex-derivatives","BTCF0:USTF0",1609903329637,0.0886,33703.0,33677.0,2.27734723]
["bitfinex-derivatives","BTCF0:USTF0",1609903330040,0.0893,33702.0,33677.0,2.27734723]
["bitfinex-derivatives","BTCF0:USTF0",1609903330240,0.13632608,33678.0,33677.0,2.27734723]
["bitfinex-derivatives","BTCF0:USTF0",1609903330641,0.13632608,33678.0,33677.0,6.75754723]
["bitfinex-derivatives","BTCF0:USTF0",1609903330843,0.11164,33697.0,33677.0,6.75754723]
["bitfinex-derivatives","BTCF0:USTF0",1609903331342,4.4979,33710.0,33677.0,6.75754723]
["bitfinex-derivatives","BTCF0:USTF0",1609903331543,1.0,33701.0,33684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903331745,1.0,33701.0,33684.0,1.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609903332146,1.0,33701.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903332346,1.0,33701.0,33692.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609903333549,1.0,33698.0,33692.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609903334149,1.0,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903335350,1.0,33698.0,33697.0,4.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609903335550,0.00884188,33719.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903335750,3.3858,33698.0,33692.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609903336153,3.3858,33698.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903337656,1.5343,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903338256,1.67062608,33694.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903338955,1.13632608,33694.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903339557,0.13632608,33694.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903340159,0.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903341959,0.72932608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903343558,0.72932608,33690.0,33677.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609903343860,0.72932608,33690.0,33669.0,2.15571727]
["bitfinex-derivatives","BTCF0:USTF0",1609903344259,0.0883,33711.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903344460,3.9748,33687.0,33685.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609903345563,3.971,33701.0,33685.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609903346164,3.971,33701.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903346664,3.971,33701.0,33685.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609903346965,0.0884,33707.0,33685.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609903347162,3.8526,33694.0,33685.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609903347362,0.0884,33707.0,33685.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609903347563,3.7724,33693.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903347762,1.0,33703.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903347965,4.7004,33693.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903348163,0.13632608,33687.0,33686.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903349666,0.13632608,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903349867,0.74582608,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903352766,0.13632608,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903352966,1.0,33694.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903353567,3.8635,33709.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903354171,3.8635,33709.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903354568,0.2794,33719.0,33695.0,0.25360608]
["bitfinex-derivatives","BTCF0:USTF0",1609903355370,0.02636298,33726.0,33695.0,0.25360608]
["bitfinex-derivatives","BTCF0:USTF0",1609903355571,1.0,33714.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903356170,1.0,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903356370,1.0,33714.0,33713.0,4.05982608]
["bitfinex-derivatives","BTCF0:USTF0",1609903356570,1.0,33714.0,33713.0,4.16668608]
["bitfinex-derivatives","BTCF0:USTF0",1609903357571,0.00884606,33731.0,33713.0,5.16668608]
["bitfinex-derivatives","BTCF0:USTF0",1609903358172,0.13632608,33731.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903364179,0.1771,33747.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903364379,0.13632608,33735.0,33728.0,3.89591608]
["bitfinex-derivatives","BTCF0:USTF0",1609903364579,0.29987821,33749.0,33728.0,3.89591608]
["bitfinex-derivatives","BTCF0:USTF0",1609903364782,0.291,33749.0,33728.0,3.89591608]
["bitfinex-derivatives","BTCF0:USTF0",1609903364982,0.02647149,33751.0,33728.0,3.89591608]
["bitfinex-derivatives","BTCF0:USTF0",1609903365683,1.0,33748.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903366283,1.0,33748.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903367684,1.02652343,33762.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903368283,1.02652343,33762.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903368485,1.02652343,33762.0,33760.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609903369686,0.02652343,33762.0,33760.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609903370086,4.9828,33761.0,33760.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609903370286,5.11912608,33761.0,33747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903371588,1.0,33748.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903372288,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903373989,4.8935,33761.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903374192,0.0088564,33769.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903374389,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903378093,1.0,33766.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903378294,1.0,33766.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903378694,1.0,33766.0,33758.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609903378895,4.083,33761.0,33758.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609903379697,4.083,33761.0,33742.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609903379896,4.083,33761.0,33737.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609903380097,4.1718,33761.0,33737.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609903380296,4.1718,33761.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903380697,4.083,33761.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903381498,0.10445,33764.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903381697,1.0,33762.0,33749.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609903382297,1.0,33762.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903383699,1.0,33765.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903384300,0.13632608,33759.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903387005,1.0,33763.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903387605,0.17641226,33779.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903388006,0.15009,33779.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903388206,0.29793022,33780.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903388406,0.29793022,33780.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903388807,0.02633022,33780.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903389008,0.20343311,33781.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903389407,0.02633311,33781.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903389607,1.0,33774.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903390410,0.13632608,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903391411,1.0,33774.0,33768.0,0.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1609903391613,0.00885367,33786.0,33768.0,1.78125608]
["bitfinex-derivatives","BTCF0:USTF0",1609903391810,0.00885367,33786.0,33768.0,1.26095608]
["bitfinex-derivatives","BTCF0:USTF0",1609903392212,0.00885367,33786.0,33772.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609903392412,0.00885367,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903393015,1.0,33787.0,33785.0,0.28152608]
["bitfinex-derivatives","BTCF0:USTF0",1609903393213,1.0,33787.0,33786.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609903393612,1.0,33789.0,33786.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609903394416,0.13632608,33787.0,33786.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609903398018,0.13632608,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903399623,1.0,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903403723,0.13632608,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903406924,0.13632608,33787.0,33785.0,0.13451003]
["bitfinex-derivatives","BTCF0:USTF0",1609903411628,1.13632608,33787.0,33785.0,0.13451003]
["bitfinex-derivatives","BTCF0:USTF0",1609903413629,0.13632608,33787.0,33785.0,0.13451003]
["bitfinex-derivatives","BTCF0:USTF0",1609903413831,0.13632608,33787.0,33786.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609903414030,0.13632608,33787.0,33785.0,0.13451003]
["bitfinex-derivatives","BTCF0:USTF0",1609903415331,0.13632608,33787.0,33778.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1609903415733,0.63062608,33787.0,33772.0,4.8509]
["bitfinex-derivatives","BTCF0:USTF0",1609903415932,0.13632608,33787.0,33702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903416133,4.0888,33784.0,33767.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609903416533,4.0888,33784.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903416833,0.12608,33793.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903417735,1.0,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903418536,1.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903419637,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903423744,1.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903425745,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903435861,1.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903437662,0.13632608,33777.0,33776.0,0.24667608]
["bitfinex-derivatives","BTCF0:USTF0",1609903437862,0.13632608,33777.0,33776.0,3.66637608]
["bitfinex-derivatives","BTCF0:USTF0",1609903438064,1.0,33784.0,33776.0,3.66637608]
["bitfinex-derivatives","BTCF0:USTF0",1609903438463,1.0,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903439767,4.5622,33791.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903440668,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903442773,0.22512608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903442971,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903443172,0.13632608,33784.0,33776.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1609903443376,0.13632608,33784.0,33768.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609903443572,0.13632608,33784.0,33757.0,2.16731094]
["bitfinex-derivatives","BTCF0:USTF0",1609903443773,0.13632608,33784.0,33777.0,3.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609903444475,0.02716645,33787.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903446178,0.00912033,33789.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903446477,0.00912033,33789.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903448182,0.00912033,33789.0,33783.0,0.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1609903448584,1.02718403,33790.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903449586,0.02718403,33790.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903449987,1.00913431,33793.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903450588,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903457602,1.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903461108,1.13632608,33789.0,33783.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609903461706,0.13632608,33789.0,33783.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609903462610,0.027248,33793.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903463613,1.0,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903464614,1.13632608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903469621,0.13632608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903470223,0.13632608,33785.0,33784.0,0.27452608]
["bitfinex-derivatives","BTCF0:USTF0",1609903472623,1.0091966,33795.0,33784.0,0.27452608]
["bitfinex-derivatives","BTCF0:USTF0",1609903472823,0.13632608,33789.0,33784.0,0.27452608]
["bitfinex-derivatives","BTCF0:USTF0",1609903474824,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903476025,0.13632608,33789.0,33788.0,0.82772608]
["bitfinex-derivatives","BTCF0:USTF0",1609903480532,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903480733,3.87612608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903480933,3.87612608,33789.0,33784.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609903481133,3.87612608,33789.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903481734,1.0,33781.0,33775.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609903482235,1.0,33781.0,33764.0,3.34957611]
["bitfinex-derivatives","BTCF0:USTF0",1609903482836,1.0,33781.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903483034,3.8522,33775.0,33764.0,3.34957611]
["bitfinex-derivatives","BTCF0:USTF0",1609903483234,1.0,33781.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903483434,3.4596,33775.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903484234,0.0899,33783.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903484434,4.8516,33776.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903484635,0.00911228,33781.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903484834,4.03882608,33774.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903485234,4.12652608,33774.0,33773.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609903485436,4.12652608,33774.0,33764.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609903485634,5.12652608,33774.0,33764.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609903486034,5.12652608,33774.0,33756.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609903486837,0.13632608,33757.0,33756.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609903487037,0.13632608,33757.0,33753.0,2.30631152]
["bitfinex-derivatives","BTCF0:USTF0",1609903487638,1.0,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903489742,0.22462608,33757.0,33753.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609903489942,0.13632608,33757.0,33753.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609903491744,1.0,33754.0,33753.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609903492845,1.0,33754.0,33753.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609903493646,0.13632608,33757.0,33753.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609903494848,0.13632608,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903495449,0.13632608,33757.0,33750.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609903495651,1.0,33756.0,33750.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609903496953,0.13632608,33751.0,33750.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609903500157,0.13632608,33751.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903501157,0.13632608,33751.0,33749.0,0.77852608]
["bitfinex-derivatives","BTCF0:USTF0",1609903502759,1.0,33760.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903502958,1.0,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903503158,1.0,33760.0,33759.0,3.54972608]
["bitfinex-derivatives","BTCF0:USTF0",1609903503759,0.13632608,33769.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903503960,4.2766,33760.0,33756.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609903504159,0.13632608,33769.0,33756.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609903504360,4.6028,33757.0,33756.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609903504761,4.6028,33757.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903504960,0.13632608,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903505660,1.13632608,33755.0,33749.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609903505860,1.13632608,33755.0,33742.0,2.15891551]
["bitfinex-derivatives","BTCF0:USTF0",1609903506561,7.4818,33753.0,33737.0,2.15999036]
["bitfinex-derivatives","BTCF0:USTF0",1609903506760,0.0874,33754.0,33737.0,2.15999036]
["bitfinex-derivatives","BTCF0:USTF0",1609903506962,0.13632608,33738.0,33737.0,2.15999036]
["bitfinex-derivatives","BTCF0:USTF0",1609903507361,3.4542,33732.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903507560,0.13632608,33738.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903507760,4.232,33729.0,33727.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609903508161,1.22602608,33738.0,33727.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609903508360,4.7901,33728.0,33727.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609903508863,5.01402608,33728.0,33727.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609903511762,6.01402608,33728.0,33727.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609903512361,6.01402608,33728.0,33710.0,2.15405689]
["bitfinex-derivatives","BTCF0:USTF0",1609903512964,5.8777,33728.0,33711.0,0.27627608]
["bitfinex-derivatives","BTCF0:USTF0",1609903513763,4.8777,33728.0,33711.0,0.27627608]
["bitfinex-derivatives","BTCF0:USTF0",1609903514065,4.8777,33728.0,33711.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609903514967,0.13632608,33712.0,33711.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609903515166,4.5773,33712.0,33711.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609903517069,4.71362608,33712.0,33711.0,0.27627608]
["bitfinex-derivatives","BTCF0:USTF0",1609903518571,4.71362608,33712.0,33711.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609903518773,0.13632608,33712.0,33691.0,2.14701153]
["bitfinex-derivatives","BTCF0:USTF0",1609903518971,8.1545,33713.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903519171,4.4743,33702.0,33701.0,0.26268608]
["bitfinex-derivatives","BTCF0:USTF0",1609903519370,0.0898,33714.0,33701.0,5.23448608]
["bitfinex-derivatives","BTCF0:USTF0",1609903519770,0.0898,33714.0,33701.0,0.26268608]
["bitfinex-derivatives","BTCF0:USTF0",1609903521072,0.0898,33714.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903521272,0.0898,33714.0,33710.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1609903522979,0.13632608,33711.0,33710.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1609903525681,0.0888,33718.0,33710.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1609903526078,0.00879136,33750.0,33710.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1609903526980,0.11884,33751.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903527180,0.0876,33728.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903527683,1.0,33724.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903528982,0.13632608,33723.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903529982,1.0,33730.0,33722.0,3.99322608]
["bitfinex-derivatives","BTCF0:USTF0",1609903530583,1.0,33730.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903530982,1.0,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903531783,0.13632608,33731.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903533588,1.0,33742.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903533788,0.11451485,33767.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903533990,4.4206,33759.0,33729.0,3.90242608]
["bitfinex-derivatives","BTCF0:USTF0",1609903534989,4.4206,33759.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903535190,0.02646637,33771.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903535391,4.08866637,33771.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903536191,0.2906,33775.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903536391,0.2906,33775.0,33757.0,3.7937]
["bitfinex-derivatives","BTCF0:USTF0",1609903536992,0.00890388,33780.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903537196,0.00890388,33780.0,33764.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609903537793,1.0,33773.0,33764.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609903538993,1.0,33773.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903539695,1.0,33776.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903539894,1.0,33776.0,33769.0,3.8925]
["bitfinex-derivatives","BTCF0:USTF0",1609903540996,0.13632608,33770.0,33769.0,3.8925]
["bitfinex-derivatives","BTCF0:USTF0",1609903547004,0.13632608,33770.0,33769.0,4.02882608]
["bitfinex-derivatives","BTCF0:USTF0",1609903547805,1.13632608,33770.0,33769.0,4.02882608]
["bitfinex-derivatives","BTCF0:USTF0",1609903548415,1.0,33770.0,33769.0,4.02882608]
["bitfinex-derivatives","BTCF0:USTF0",1609903549708,0.13632608,33773.0,33769.0,4.02882608]
["bitfinex-derivatives","BTCF0:USTF0",1609903551209,0.13632608,33773.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903551409,0.13632608,33773.0,33772.0,4.859]
["bitfinex-derivatives","BTCF0:USTF0",1609903552909,1.13106,33781.0,33772.0,4.859]
["bitfinex-derivatives","BTCF0:USTF0",1609903553110,1.13106,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903553712,0.13106,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903554110,4.38004323,33797.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903554713,0.0895,33794.0,33772.0,4.859]
["bitfinex-derivatives","BTCF0:USTF0",1609903555111,0.1771,33791.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903555713,1.0,33777.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903557716,0.13632608,33781.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903557916,0.13632608,33781.0,33775.0,0.24490608]
["bitfinex-derivatives","BTCF0:USTF0",1609903559217,0.13632608,33781.0,33775.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1609903561120,0.13632608,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903566027,0.13632608,33781.0,33780.0,0.65332608]
["bitfinex-derivatives","BTCF0:USTF0",1609903566428,1.0,33783.0,33780.0,0.65332608]
["bitfinex-derivatives","BTCF0:USTF0",1609903567228,0.9924,33783.0,33780.0,0.65332608]
["bitfinex-derivatives","BTCF0:USTF0",1609903567630,1.0,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903568732,1.0,33799.0,33783.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609903568932,1.0,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903569132,1.14896,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903571239,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903573537,1.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903577141,1.22422608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903577342,1.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903577544,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903580045,0.13632608,33798.0,33797.0,4.89102608]
["bitfinex-derivatives","BTCF0:USTF0",1609903581046,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903585453,1.0,33800.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903585654,1.0,33802.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903587256,1.0,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903589157,1.0,33802.0,33801.0,0.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903589558,0.13206,33806.0,33801.0,0.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903589757,0.00905585,33817.0,33801.0,0.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903590758,0.00910046,33825.0,33801.0,0.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903591259,0.00910046,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903592665,0.64256412,33828.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903592666,0.00910679,33828.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903592863,0.00910679,33828.0,33801.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1609903593064,0.12314679,33828.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903593265,4.5467,33825.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903593464,0.14120506,33828.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903593664,4.8825,33825.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903594365,0.0091101,33823.0,33800.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609903594566,0.0879,33822.0,33800.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609903594766,0.29543,33821.0,33800.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609903595267,0.29543,33821.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903597369,0.13632608,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903598269,0.13632608,33804.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903598470,4.36332608,33804.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903599270,4.227,33804.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903599470,4.227,33804.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903599672,1.0,33789.0,33786.0,4.9681]
["bitfinex-derivatives","BTCF0:USTF0",1609903599872,1.1087,33789.0,33786.0,4.9681]
["bitfinex-derivatives","BTCF0:USTF0",1609903600872,1.1087,33789.0,33771.0,4.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609903601274,1.1087,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903601674,0.1087,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903603278,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903603675,1.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903604475,1.0,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903605577,0.13632608,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903608178,0.13632608,33785.0,33783.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609903611382,1.0,33788.0,33783.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609903611581,0.1087,33789.0,33783.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609903612082,1.0,33792.0,33783.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609903613385,1.0,33792.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903613585,1.0,33793.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903615290,1.0,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903615589,1.0,33795.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903617490,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903617690,1.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903619594,0.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903624200,1.0,33796.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903625300,1.0,33796.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903625500,1.13632608,33796.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903625700,1.0,33796.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903626100,0.9263,33796.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903626502,0.12852,33797.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903626901,0.00915026,33805.0,33795.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609903627402,0.00915026,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903629404,0.14547634,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903629605,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903629806,0.13632608,33805.0,33804.0,4.89922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903631808,0.02726833,33806.0,33804.0,4.89922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903632908,0.14409,33807.0,33804.0,4.89922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903633208,1.00911972,33816.0,33804.0,4.89922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903633406,1.00911972,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903634409,0.00911972,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903635510,0.13632608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903639914,0.13632608,33815.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903640117,0.11833,33821.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903640318,0.02715299,33824.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903640517,1.0,33819.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903640719,1.12381,33819.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903641522,0.13632608,33815.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903641720,1.12381,33819.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903642422,0.12381,33819.0,33814.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609903643624,0.12381,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903645824,0.13632608,33820.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903646425,0.13632608,33820.0,33814.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1609903646825,0.13632608,33820.0,33799.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609903647226,0.13632608,33820.0,33794.0,4.4317]
["bitfinex-derivatives","BTCF0:USTF0",1609903647627,0.12318,33820.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903648228,0.15015083,33820.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903648427,1.0,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903648627,1.10943,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903649628,1.24575608,33799.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903650428,1.0,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903651530,1.13632608,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903657637,1.13632608,33795.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903658439,1.0,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903659738,1.13632608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903662542,0.13632608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903664841,1.0,33793.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903666444,1.0,33806.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903667646,1.0,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903668044,1.0,33806.0,33805.0,4.48522608]
["bitfinex-derivatives","BTCF0:USTF0",1609903669648,1.13632608,33806.0,33805.0,4.48522608]
["bitfinex-derivatives","BTCF0:USTF0",1609903670452,0.13632608,33806.0,33805.0,4.48522608]
["bitfinex-derivatives","BTCF0:USTF0",1609903674556,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903675156,0.24266608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903675758,0.24266608,33806.0,33805.0,4.35662608]
["bitfinex-derivatives","BTCF0:USTF0",1609903680567,0.24266608,33806.0,33805.0,4.44432608]
["bitfinex-derivatives","BTCF0:USTF0",1609903681666,0.12318,33820.0,33805.0,4.44432608]
["bitfinex-derivatives","BTCF0:USTF0",1609903681866,0.13632608,33810.0,33805.0,4.44432608]
["bitfinex-derivatives","BTCF0:USTF0",1609903682867,0.13632608,33810.0,33805.0,4.35662608]
["bitfinex-derivatives","BTCF0:USTF0",1609903683771,0.13632608,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903686673,1.0,33817.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903686872,1.0,33817.0,33809.0,4.19942608]
["bitfinex-derivatives","BTCF0:USTF0",1609903687873,1.0,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903688072,1.0,33817.0,33816.0,0.63472608]
["bitfinex-derivatives","BTCF0:USTF0",1609903688472,0.00906306,33827.0,33816.0,0.63472608]
["bitfinex-derivatives","BTCF0:USTF0",1609903688879,0.02707462,33840.0,33825.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609903689275,0.02707462,33840.0,33822.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609903689476,0.10521,33840.0,33822.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609903689680,4.24241,33840.0,33822.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609903689877,4.24241,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903690678,0.10521,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903691877,0.13632608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903692080,0.13632608,33833.0,33832.0,0.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609903698686,0.13632608,33833.0,33832.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609903700190,0.26103608,33833.0,33832.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609903700488,1.26103608,33833.0,33832.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609903701793,1.26103608,33833.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903702192,0.7031,33832.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903702592,1.0,33820.0,33804.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1609903702791,1.0,33820.0,33810.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609903703893,0.13632608,33811.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903704492,1.0,33807.0,33800.0,2.15294203]
["bitfinex-derivatives","BTCF0:USTF0",1609903705892,0.13632608,33801.0,33800.0,2.15294203]
["bitfinex-derivatives","BTCF0:USTF0",1609903706393,0.13632608,33801.0,33797.0,5.19047608]
["bitfinex-derivatives","BTCF0:USTF0",1609903724507,1.0,33800.0,33797.0,5.19047608]
["bitfinex-derivatives","BTCF0:USTF0",1609903726512,1.13632608,33801.0,33797.0,5.19047608]
["bitfinex-derivatives","BTCF0:USTF0",1609903728317,1.13632608,33801.0,33797.0,0.26037608]
["bitfinex-derivatives","BTCF0:USTF0",1609903728716,1.13632608,33801.0,33797.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609903728916,1.13632608,33801.0,33792.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609903729916,0.13632608,33793.0,33792.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609903730416,0.13632608,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903730616,1.13632608,33793.0,33784.0,4.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609903732017,0.13632608,33785.0,33784.0,4.99922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903734121,0.12058,33797.0,33784.0,4.99922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903734521,0.12058,33797.0,33784.0,5.99922608]
["bitfinex-derivatives","BTCF0:USTF0",1609903736022,0.12058,33797.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903736423,1.0,33800.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903736622,1.0,33799.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903737623,1.0,33799.0,33794.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609903738023,0.13632608,33795.0,33794.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609903744834,0.13632608,33795.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903745035,0.13632608,33795.0,33784.0,5.7626]
["bitfinex-derivatives","BTCF0:USTF0",1609903745834,0.13632608,33795.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903746035,0.13632608,33785.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903746636,0.13632608,33785.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903747238,0.13632608,33785.0,33779.0,2.15995458]
["bitfinex-derivatives","BTCF0:USTF0",1609903747438,0.13632608,33785.0,33775.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609903748038,0.13632608,33776.0,33775.0,3.9066]
["bitfinex-derivatives","BTCF0:USTF0",1609903754048,0.13632608,33776.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903754248,4.9125,33774.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903754450,4.9125,33774.0,33763.0,2.24642887]
["bitfinex-derivatives","BTCF0:USTF0",1609903754648,1.0,33774.0,33763.0,2.24642887]
["bitfinex-derivatives","BTCF0:USTF0",1609903754848,1.0,33774.0,33763.0,2.15642887]
["bitfinex-derivatives","BTCF0:USTF0",1609903755050,1.0,33774.0,33758.0,2.15581094]
["bitfinex-derivatives","BTCF0:USTF0",1609903755248,4.6156,33762.0,33758.0,2.15581094]
["bitfinex-derivatives","BTCF0:USTF0",1609903755649,1.0,33774.0,33758.0,2.15581094]
["bitfinex-derivatives","BTCF0:USTF0",1609903755849,1.0,33774.0,33751.0,3.60311276]
["bitfinex-derivatives","BTCF0:USTF0",1609903755850,1.0,33774.0,33753.0,2.25874683]
["bitfinex-derivatives","BTCF0:USTF0",1609903756048,0.13632608,33754.0,33753.0,2.25874683]
["bitfinex-derivatives","BTCF0:USTF0",1609903756449,4.98312608,33754.0,33753.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609903756849,4.98312608,33754.0,33753.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1609903757051,4.98312608,33754.0,33753.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609903761255,0.13632608,33754.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903766663,0.5753,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903767362,0.5753,33753.0,33746.0,4.52309]
["bitfinex-derivatives","BTCF0:USTF0",1609903768063,0.13632608,33747.0,33746.0,4.52309]
["bitfinex-derivatives","BTCF0:USTF0",1609903772771,1.0,33752.0,33746.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1609903772973,1.0,33752.0,33751.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609903774272,1.0,33752.0,33751.0,3.91312608]
["bitfinex-derivatives","BTCF0:USTF0",1609903774473,0.13632608,33759.0,33751.0,3.91312608]
["bitfinex-derivatives","BTCF0:USTF0",1609903774873,4.8644,33776.0,33751.0,3.91312608]
["bitfinex-derivatives","BTCF0:USTF0",1609903776277,4.8644,33776.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903776476,4.8644,33776.0,33762.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1609903778178,4.8644,33776.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903778478,1.0,33773.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903779279,0.4884,33769.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903779479,1.0,33773.0,33762.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609903780079,4.1183,33765.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903780280,0.13632608,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903780482,0.13632608,33757.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903781080,0.13632608,33757.0,33753.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609903782383,0.13632608,33757.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903782583,4.402,33755.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903782784,4.402,33755.0,33746.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609903782986,4.402,33755.0,33744.0,4.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609903784185,0.13632608,33745.0,33744.0,4.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609903784584,0.13632608,33745.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903786187,0.13632608,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903786589,0.13632608,33740.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903786590,4.613,33737.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903787588,0.13632608,33740.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903787789,0.13632608,33740.0,33732.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609903787990,0.13632608,33740.0,33732.0,3.50858]
["bitfinex-derivatives","BTCF0:USTF0",1609903788189,4.9311,33747.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903788589,1.0,33738.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903788789,3.7953,33737.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903789391,1.0,33738.0,33732.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609903789590,4.5403,33733.0,33732.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609903790191,4.67662608,33733.0,33732.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609903792892,4.67662608,33733.0,33714.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609903794395,0.13632608,33715.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903794595,3.6618,33707.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903795194,0.13632608,33715.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903795394,0.13632608,33715.0,33705.0,0.26018608]
["bitfinex-derivatives","BTCF0:USTF0",1609903796396,1.0,33720.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903796596,4.8524,33725.0,33713.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1609903797696,1.0,33726.0,33713.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1609903798097,0.663,33725.0,33713.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1609903798297,0.13632608,33714.0,33713.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1609903798497,0.13632608,33714.0,33713.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609903801801,0.13632608,33714.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903802602,0.13632608,33714.0,33713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903803003,0.13632608,33714.0,33713.0,1.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609903803205,3.6152,33727.0,33713.0,1.13121]
["bitfinex-derivatives","BTCF0:USTF0",1609903804404,1.0,33732.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903804604,0.294,33735.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903804804,1.0,33738.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903806309,1.0,33738.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903806706,1.0,33743.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903807305,4.8798,33740.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903808309,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903809610,0.13632608,33735.0,33734.0,0.67672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903810210,0.13632608,33735.0,33734.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609903810409,0.13632608,33735.0,33734.0,0.67672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903811409,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903812611,4.8798,33740.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903813714,4.8798,33740.0,33735.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609903814314,4.8798,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903814514,4.8798,33740.0,33739.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1609903817117,0.13632608,33741.0,33739.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1609903817516,3.8654,33757.0,33739.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1609903818419,3.8654,33757.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903818818,3.8654,33757.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903819020,0.1771,33764.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903819219,0.1771,33764.0,33752.0,4.762]
["bitfinex-derivatives","BTCF0:USTF0",1609903819419,0.00895203,33775.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903819619,0.00895203,33775.0,33763.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609903820221,0.00895203,33775.0,33763.0,4.70976]
["bitfinex-derivatives","BTCF0:USTF0",1609903820420,0.13632608,33764.0,33763.0,4.70976]
["bitfinex-derivatives","BTCF0:USTF0",1609903820621,1.00895203,33775.0,33763.0,4.70976]
["bitfinex-derivatives","BTCF0:USTF0",1609903820820,1.00895203,33775.0,33763.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609903821021,3.3646,33771.0,33763.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609903822425,0.13632608,33764.0,33763.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609903823726,0.1771,33778.0,33763.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609903824327,4.1715,33782.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903824527,1.0,33776.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903826427,0.13632608,33768.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903830132,5.07082608,33768.0,33763.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609903830330,0.13632608,33768.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903830529,3.65032608,33764.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903830729,0.13632608,33764.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903830930,4.4812,33749.0,33746.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609903831129,4.4812,33749.0,33746.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609903831330,4.4812,33749.0,33738.0,2.14982033]
["bitfinex-derivatives","BTCF0:USTF0",1609903832432,4.4812,33749.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903832631,1.0,33746.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903834533,0.13632608,33741.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903835534,1.0,33746.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903835734,1.0,33746.0,33745.0,4.6121]
["bitfinex-derivatives","BTCF0:USTF0",1609903836537,0.13632608,33753.0,33745.0,4.74842608]
["bitfinex-derivatives","BTCF0:USTF0",1609903836740,0.13632608,33753.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903838137,0.13632608,33753.0,33752.0,3.8145]
["bitfinex-derivatives","BTCF0:USTF0",1609903838336,1.0,33760.0,33752.0,3.92687]
["bitfinex-derivatives","BTCF0:USTF0",1609903838536,0.1771,33776.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903838737,0.1771,33776.0,33760.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1609903839638,0.1771,33776.0,33759.0,0.28002608]
["bitfinex-derivatives","BTCF0:USTF0",1609903839837,3.9743,33764.0,33759.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609903840237,3.9743,33764.0,33752.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609903840438,0.13632608,33753.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903842544,0.13632608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903843544,0.13632608,33748.0,33740.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609903843743,0.13632608,33748.0,33738.0,2.15375267]
["bitfinex-derivatives","BTCF0:USTF0",1609903844545,4.4711,33755.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903846447,4.4711,33755.0,33738.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609903846649,0.13632608,33741.0,33738.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609903848649,0.13632608,33741.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903849449,1.13426,33756.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903849651,1.0,33756.0,33741.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609903849849,1.0,33756.0,33740.0,3.97692608]
["bitfinex-derivatives","BTCF0:USTF0",1609903850650,0.13632608,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903855759,0.13632608,33757.0,33755.0,3.72962608]
["bitfinex-derivatives","BTCF0:USTF0",1609903857262,1.0,33766.0,33755.0,3.72962608]
["bitfinex-derivatives","BTCF0:USTF0",1609903858664,0.13632608,33766.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903858864,0.13632608,33766.0,33765.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609903860769,0.13632608,33766.0,33765.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609903860967,0.13632608,33766.0,33755.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609903862668,0.13632608,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903874576,0.13632608,33766.0,33762.0,0.28228608]
["bitfinex-derivatives","BTCF0:USTF0",1609903875576,0.13632608,33766.0,33762.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609903875976,0.13632608,33766.0,33753.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1609903876680,3.9635,33768.0,33751.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609903876681,1.0,33765.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903877178,1.0,33765.0,33758.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1609903878580,0.13632608,33759.0,33758.0,0.24888608]
["bitfinex-derivatives","BTCF0:USTF0",1609903880183,0.10855,33776.0,33758.0,4.41608608]
["bitfinex-derivatives","BTCF0:USTF0",1609903880587,0.13632608,33768.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903894102,0.13632608,33768.0,33767.0,4.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609903894302,1.0,33777.0,33767.0,4.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609903894503,1.0,33777.0,33767.0,4.94490608]
["bitfinex-derivatives","BTCF0:USTF0",1609903894704,1.0,33780.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903896308,1.0,33780.0,33775.0,0.78382608]
["bitfinex-derivatives","BTCF0:USTF0",1609903896709,0.10748,33785.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903897110,1.0,33786.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903897910,1.0,33786.0,33785.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609903898710,0.00917865,33796.0,33785.0,4.52672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903898711,0.13632608,33793.0,33785.0,4.52672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903899311,1.0,33798.0,33785.0,4.52672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903900614,1.0,33802.0,33785.0,5.52672608]
["bitfinex-derivatives","BTCF0:USTF0",1609903900813,1.0,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903902818,1.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903904219,1.22482608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903904622,0.22482608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903905123,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903905521,0.13632608,33802.0,33795.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609903906620,1.0,33797.0,33795.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609903906821,0.13632608,33796.0,33795.0,4.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1609903907727,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903908422,0.13632608,33796.0,33790.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609903908622,0.13632608,33796.0,33787.0,4.2183]
["bitfinex-derivatives","BTCF0:USTF0",1609903908823,4.1919,33802.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903910624,0.00917171,33804.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903910824,0.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903912527,1.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903915329,1.13632608,33789.0,33788.0,3.73022608]
["bitfinex-derivatives","BTCF0:USTF0",1609903916031,1.13632608,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903917333,1.13632608,33789.0,33784.0,4.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609903918534,0.13632608,33789.0,33784.0,4.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609903918734,4.439,33801.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903920636,1.0,33794.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903920837,1.0,33794.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903921038,1.0,33794.0,33784.0,4.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609903921838,1.0,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903922039,4.3419,33792.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903922540,1.0,33787.0,33775.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609903922942,1.0,33787.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903924543,4.3419,33792.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903924743,1.0,33788.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903924943,0.13632608,33782.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903925444,1.0,33788.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903926044,1.0,33788.0,33781.0,0.27272608]
["bitfinex-derivatives","BTCF0:USTF0",1609903926545,4.3419,33792.0,33781.0,0.27272608]
["bitfinex-derivatives","BTCF0:USTF0",1609903926745,1.0,33794.0,33781.0,0.27272608]
["bitfinex-derivatives","BTCF0:USTF0",1609903926945,1.0,33794.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903928646,4.4654,33793.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903928847,4.4654,33793.0,33781.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609903929048,0.6809,33788.0,33781.0,0.27272608]
["bitfinex-derivatives","BTCF0:USTF0",1609903930448,0.6809,33788.0,33781.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609903930649,0.13632608,33789.0,33781.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609903930849,4.5958,33786.0,33781.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609903931048,0.13632608,33782.0,33774.0,0.28660608]
["bitfinex-derivatives","BTCF0:USTF0",1609903932649,1.0,33781.0,33774.0,0.28660608]
["bitfinex-derivatives","BTCF0:USTF0",1609903932950,0.13632608,33775.0,33774.0,0.28660608]
["bitfinex-derivatives","BTCF0:USTF0",1609903935954,4.21182608,33775.0,33774.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609903936155,4.21182608,33775.0,33767.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609903936555,4.21182608,33775.0,33764.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609903936755,5.21182608,33775.0,33764.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609903936957,5.0755,33775.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903937755,5.0755,33775.0,33764.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609903938556,1.0,33772.0,33764.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609903938958,0.13632608,33765.0,33764.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609903939158,0.13632608,33765.0,33761.0,0.28512608]
["bitfinex-derivatives","BTCF0:USTF0",1609903940558,0.13632608,33765.0,33763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903940759,0.13632608,33765.0,33764.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609903946766,0.13632608,33765.0,33764.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609903947769,0.148,33779.0,33764.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609903948167,1.0906,33786.0,33764.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609903948567,1.0,33782.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903949067,1.0,33782.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903950670,1.0,33780.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903950971,0.13632608,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903952473,0.13632608,33769.0,33768.0,4.74282608]
["bitfinex-derivatives","BTCF0:USTF0",1609903952875,0.13632608,33769.0,33768.0,4.6065]
["bitfinex-derivatives","BTCF0:USTF0",1609903960385,0.13632608,33769.0,33768.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609903960587,0.13632608,33769.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903960785,3.4391,33767.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903960985,0.13632608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903961385,4.98522608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903961586,4.98522608,33765.0,33761.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609903961988,4.98522608,33765.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903962588,1.0,33761.0,33754.0,2.16403637]
["bitfinex-derivatives","BTCF0:USTF0",1609903962788,0.6967,33757.0,33753.0,2.16434808]
["bitfinex-derivatives","BTCF0:USTF0",1609903962988,0.13632608,33754.0,33753.0,2.16434808]
["bitfinex-derivatives","BTCF0:USTF0",1609903963890,0.13632608,33754.0,33745.0,2.16330826]
["bitfinex-derivatives","BTCF0:USTF0",1609903964089,4.91852608,33754.0,33745.0,2.16330826]
["bitfinex-derivatives","BTCF0:USTF0",1609903965090,0.13632608,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903968793,0.13632608,33746.0,33745.0,3.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1609903969295,0.13632608,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903970097,3.8807,33752.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903970298,3.8807,33752.0,33745.0,0.27807608]
["bitfinex-derivatives","BTCF0:USTF0",1609903971202,0.13632608,33746.0,33745.0,0.27807608]
["bitfinex-derivatives","BTCF0:USTF0",1609903972703,0.13632608,33746.0,33745.0,1.27807608]
["bitfinex-derivatives","BTCF0:USTF0",1609903974805,0.13632608,33746.0,33745.0,0.27807608]
["bitfinex-derivatives","BTCF0:USTF0",1609903975806,0.13632608,33746.0,33745.0,0.91237608]
["bitfinex-derivatives","BTCF0:USTF0",1609903976607,0.13632608,33746.0,33745.0,1.91237608]
["bitfinex-derivatives","BTCF0:USTF0",1609903981216,3.8469,33761.0,33745.0,1.91237608]
["bitfinex-derivatives","BTCF0:USTF0",1609903981416,3.8469,33761.0,33753.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609903981614,1.0,33762.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903981815,1.0,33762.0,33753.0,4.8284]
["bitfinex-derivatives","BTCF0:USTF0",1609903982215,1.0,33762.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903982416,1.0,33762.0,33753.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609903982615,1.0,33767.0,33753.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609903983015,1.0,33767.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903983215,1.0,33767.0,33756.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609903983415,0.13632608,33757.0,33756.0,4.50682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903983615,1.0,33767.0,33756.0,4.50682608]
["bitfinex-derivatives","BTCF0:USTF0",1609903984615,4.8174,33773.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903984815,0.14248,33778.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903985016,4.3262,33779.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903985418,4.3262,33779.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903986619,4.3262,33779.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903987126,1.0906,33786.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903987320,3.4439,33772.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903987519,0.13632608,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609903988720,0.13632608,33770.0,33767.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609903989122,3.4485,33768.0,33767.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609903991623,3.4485,33768.0,33760.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1609903991923,3.4485,33768.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903993526,0.13632608,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609903997833,0.13632608,33757.0,33750.0,2.16466879]
["bitfinex-derivatives","BTCF0:USTF0",1609903998235,0.13632608,33757.0,33749.0,2.16591847]
["bitfinex-derivatives","BTCF0:USTF0",1609903999536,0.13632608,33750.0,33749.0,2.16591847]
["bitfinex-derivatives","BTCF0:USTF0",1609904000539,0.13632608,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904000940,0.13632608,33750.0,33749.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1609904004946,0.13632608,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904006047,4.208,33753.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904006646,4.208,33753.0,33745.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1609904006847,4.208,33753.0,33743.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1609904007246,4.208,33753.0,33743.0,6.16027099]
["bitfinex-derivatives","BTCF0:USTF0",1609904007646,4.208,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904008046,4.208,33753.0,33748.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1609904009647,0.13632608,33749.0,33748.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1609904011350,3.89012608,33749.0,33748.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1609904014552,3.89012608,33749.0,33748.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609904015155,3.89012608,33749.0,33741.0,6.84214696]
["bitfinex-derivatives","BTCF0:USTF0",1609904015655,0.13632608,33742.0,33741.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609904015854,0.13632608,33742.0,33740.0,2.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1609904017255,4.6217,33751.0,33740.0,2.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1609904017455,1.0,33753.0,33740.0,2.30537209]
["bitfinex-derivatives","BTCF0:USTF0",1609904017657,1.0,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904017855,1.0,33753.0,33748.0,0.23524608]
["bitfinex-derivatives","BTCF0:USTF0",1609904018055,1.0,33753.0,33748.0,4.93704608]
["bitfinex-derivatives","BTCF0:USTF0",1609904018656,4.4048,33763.0,33748.0,4.93704608]
["bitfinex-derivatives","BTCF0:USTF0",1609904019658,0.13632608,33749.0,33748.0,4.93704608]
["bitfinex-derivatives","BTCF0:USTF0",1609904020358,0.13632608,33749.0,33748.0,0.23524608]
["bitfinex-derivatives","BTCF0:USTF0",1609904021459,0.13632608,33749.0,33748.0,5.09544608]
["bitfinex-derivatives","BTCF0:USTF0",1609904021659,0.13632608,33759.0,33748.0,5.09544608]
["bitfinex-derivatives","BTCF0:USTF0",1609904022663,0.13632608,33759.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904022860,0.13632608,33759.0,33753.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609904023061,0.6037,33758.0,33753.0,1.6539]
["bitfinex-derivatives","BTCF0:USTF0",1609904023263,0.13632608,33759.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904023463,4.6401,33754.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904023664,4.77642608,33754.0,33753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904023864,4.77642608,33754.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904024665,4.77642608,33754.0,33748.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1609904024865,4.77642608,33754.0,33745.0,2.16930121]
["bitfinex-derivatives","BTCF0:USTF0",1609904025665,0.13632608,33746.0,33745.0,2.16930121]
["bitfinex-derivatives","BTCF0:USTF0",1609904025867,0.13632608,33746.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904026267,0.13632608,33746.0,33745.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609904026466,0.13632608,33746.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904027066,0.13632608,33746.0,33742.0,2.16978593]
["bitfinex-derivatives","BTCF0:USTF0",1609904027266,0.13632608,33746.0,33741.0,2.16983259]
["bitfinex-derivatives","BTCF0:USTF0",1609904027668,0.13632608,33742.0,33741.0,2.16983259]
["bitfinex-derivatives","BTCF0:USTF0",1609904028069,0.13632608,33742.0,33741.0,2.10493259]
["bitfinex-derivatives","BTCF0:USTF0",1609904028267,0.13632608,33742.0,33741.0,2.07013259]
["bitfinex-derivatives","BTCF0:USTF0",1609904028668,1.13632608,33742.0,33741.0,2.07013259]
["bitfinex-derivatives","BTCF0:USTF0",1609904028868,1.13632608,33742.0,33741.0,2.01943259]
["bitfinex-derivatives","BTCF0:USTF0",1609904029068,1.22502608,33742.0,33741.0,2.01943259]
["bitfinex-derivatives","BTCF0:USTF0",1609904029269,1.22502608,33742.0,33741.0,1.82273259]
["bitfinex-derivatives","BTCF0:USTF0",1609904029469,1.22502608,33742.0,33734.0,2.53147136]
["bitfinex-derivatives","BTCF0:USTF0",1609904029669,0.13632608,33735.0,33732.0,2.35186526]
["bitfinex-derivatives","BTCF0:USTF0",1609904030473,4.3147,33730.0,33716.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609904031674,0.13632608,33722.0,33716.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609904033273,0.13632608,33722.0,33710.0,3.34547883]
["bitfinex-derivatives","BTCF0:USTF0",1609904033475,3.351,33712.0,33710.0,3.34547883]
["bitfinex-derivatives","BTCF0:USTF0",1609904033676,3.351,33712.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904034076,3.351,33712.0,33711.0,0.27579608]
["bitfinex-derivatives","BTCF0:USTF0",1609904034478,3.351,33712.0,33711.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609904035680,3.48732608,33712.0,33711.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609904038280,0.13632608,33712.0,33711.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609904038880,0.68152608,33712.0,33711.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609904039080,0.68152608,33712.0,33692.0,2.33867835]
["bitfinex-derivatives","BTCF0:USTF0",1609904039480,0.13632608,33712.0,33692.0,2.33867835]
["bitfinex-derivatives","BTCF0:USTF0",1609904039681,0.09,33722.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904039880,0.09,33722.0,33695.0,0.25538608]
["bitfinex-derivatives","BTCF0:USTF0",1609904040080,4.7455,33696.0,33695.0,0.25538608]
["bitfinex-derivatives","BTCF0:USTF0",1609904040480,4.7455,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904041383,1.0,33703.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904041582,3.9858,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904041782,4.12212608,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904042582,5.12212608,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904043682,1.13632608,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904044786,3.51662608,33696.0,33695.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609904044985,0.13632608,33696.0,33678.0,2.14899123]
["bitfinex-derivatives","BTCF0:USTF0",1609904045184,3.6347,33676.0,33667.0,2.14239986]
["bitfinex-derivatives","BTCF0:USTF0",1609904045585,0.13632608,33696.0,33667.0,2.14239986]
["bitfinex-derivatives","BTCF0:USTF0",1609904045785,0.13632608,33668.0,33667.0,2.14239986]
["bitfinex-derivatives","BTCF0:USTF0",1609904048287,1.0889,33685.0,33667.0,2.14239986]
["bitfinex-derivatives","BTCF0:USTF0",1609904048288,4.7523,33679.0,33667.0,2.14239986]
["bitfinex-derivatives","BTCF0:USTF0",1609904048688,0.14603,33694.0,33667.0,2.25522986]
["bitfinex-derivatives","BTCF0:USTF0",1609904049089,4.7409,33668.0,33667.0,2.25522986]
["bitfinex-derivatives","BTCF0:USTF0",1609904049289,4.7409,33668.0,33667.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609904049687,4.87722608,33668.0,33667.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609904052092,4.87722608,33668.0,33662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904052693,1.0,33663.0,33658.0,2.14369762]
["bitfinex-derivatives","BTCF0:USTF0",1609904053495,1.0,33663.0,33650.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1609904053696,0.13632608,33651.0,33650.0,0.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1609904054095,0.13632608,33651.0,33650.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1609904056297,0.13632608,33651.0,33640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904056697,0.13632608,33651.0,33642.0,4.6565]
["bitfinex-derivatives","BTCF0:USTF0",1609904057098,0.13632608,33651.0,33642.0,4.77984]
["bitfinex-derivatives","BTCF0:USTF0",1609904057497,0.11239,33666.0,33642.0,4.77984]
["bitfinex-derivatives","BTCF0:USTF0",1609904057898,0.088,33691.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904058097,4.73444,33680.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904058699,0.12084,33680.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904058900,0.0882,33694.0,33661.0,4.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609904059799,0.0882,33694.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904061900,0.0882,33694.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904062703,1.0,33684.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904062902,1.10113,33684.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904063203,0.0892,33683.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904063403,1.10113,33684.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904063802,0.13632608,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904064803,0.13632608,33670.0,33669.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904065004,0.13632608,33670.0,33669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904066605,0.13632608,33670.0,33663.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609904067205,0.13632608,33670.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904067807,0.13632608,33663.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904070311,0.13632608,33663.0,33656.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609904070510,0.13632608,33663.0,33650.0,4.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609904070711,0.13632608,33663.0,33659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904070910,0.13632608,33663.0,33659.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609904071511,1.0,33675.0,33659.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609904071910,1.0,33675.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904072710,1.0,33674.0,33666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904073913,0.13632608,33667.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904075623,1.0,33675.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904075815,1.0,33675.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904076215,1.0,33675.0,33674.0,0.93925608]
["bitfinex-derivatives","BTCF0:USTF0",1609904076615,4.7624,33701.0,33674.0,0.93925608]
["bitfinex-derivatives","BTCF0:USTF0",1609904077216,4.8526,33701.0,33674.0,0.93925608]
["bitfinex-derivatives","BTCF0:USTF0",1609904077916,0.00882668,33703.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904078117,0.18592668,33703.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904078819,1.0,33693.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904079822,1.0,33693.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904080625,0.00893013,33722.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904080824,0.0893,33714.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904081023,0.23542,33714.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904081825,0.13632608,33693.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904082225,0.14612,33714.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904083925,0.14612,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904085327,0.00893229,33724.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904085932,0.0090464,33738.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904086230,0.0877,33734.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904086631,1.0,33728.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904086831,1.11805,33728.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904087036,1.11805,33728.0,33726.0,4.549]
["bitfinex-derivatives","BTCF0:USTF0",1609904087935,1.0,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904088634,0.13632608,33730.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904089435,1.0,33735.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904089836,1.0,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904090636,0.00907844,33746.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904091038,1.0,33747.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904091837,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904092438,1.0,33747.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904092637,1.0,33749.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904092838,1.0,33749.0,33736.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609904093941,0.13632608,33737.0,33736.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609904095445,0.13632608,33737.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904095646,0.13632608,33737.0,33730.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609904095847,0.13632608,33731.0,33730.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609904096746,0.13632608,33731.0,33730.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1609904096946,0.13632608,33731.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904097949,0.13632608,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904102757,0.14842,33738.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904102958,0.14842,33738.0,33726.0,3.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609904103158,0.14842,33738.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904103358,0.14842,33738.0,33726.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609904104759,1.0,33732.0,33726.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609904105869,1.0,33732.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904106668,1.0,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904107968,1.13632608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904108768,0.13632608,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904109670,0.13632608,33730.0,33726.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609904109871,0.13632608,33730.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904110271,0.26848608,33730.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904110673,0.35608608,33730.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904110873,0.26848608,33730.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904111874,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904112677,1.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904114779,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904123287,1.0,33729.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904123687,1.0,33729.0,33718.0,4.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609904124085,1.0,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904124688,0.13632608,33732.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904125288,0.13632608,33732.0,33730.0,4.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609904125487,0.02695887,33737.0,33730.0,4.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609904126088,0.02695887,33737.0,33736.0,0.28445608]
["bitfinex-derivatives","BTCF0:USTF0",1609904126887,0.17691919,33738.0,33736.0,0.28445608]
["bitfinex-derivatives","BTCF0:USTF0",1609904127487,0.17691919,33738.0,33737.0,3.349]
["bitfinex-derivatives","BTCF0:USTF0",1609904127689,0.63964527,33748.0,33737.0,3.349]
["bitfinex-derivatives","BTCF0:USTF0",1609904128087,0.63964527,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904128688,0.88832712,33754.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904128689,1.0,33757.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904130091,0.13632608,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904133498,0.13632608,33748.0,33736.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1609904133897,0.13632608,33748.0,33731.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609904134100,4.8385,33753.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904136002,4.8385,33753.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904136700,1.0,33751.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904136900,0.0876,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904137100,1.0,33751.0,33736.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1609904138104,1.0,33751.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904138705,1.0,33746.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904140205,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904143208,1.0,33754.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904144011,1.0,33754.0,33753.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1609904144210,1.0,33754.0,33753.0,3.53602608]
["bitfinex-derivatives","BTCF0:USTF0",1609904144611,0.801,33754.0,33753.0,3.53602608]
["bitfinex-derivatives","BTCF0:USTF0",1609904144813,0.13632608,33766.0,33753.0,4.53602608]
["bitfinex-derivatives","BTCF0:USTF0",1609904145012,1.0,33772.0,33753.0,4.53602608]
["bitfinex-derivatives","BTCF0:USTF0",1609904146212,1.0,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904147015,0.64785702,33782.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904147413,0.6460529,33789.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904147914,0.64603728,33790.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904148114,0.64603728,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904148916,1.0,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904149115,1.14285,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904150117,0.13632608,33783.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904158831,0.14285,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904159232,0.64598553,33792.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904160133,0.64598553,33792.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904160335,0.64544477,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904160934,1.0,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904162135,1.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904164936,0.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904167539,0.10714,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904167742,0.53438716,33800.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904167940,0.53438716,33800.0,33795.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609904168139,0.53438716,33800.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904169544,0.5337044,33801.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904170145,1.0,33803.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904170344,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904172147,0.13632608,33798.0,33797.0,4.96942608]
["bitfinex-derivatives","BTCF0:USTF0",1609904174347,0.1253,33801.0,33797.0,4.96942608]
["bitfinex-derivatives","BTCF0:USTF0",1609904175548,1.0,33803.0,33797.0,4.96942608]
["bitfinex-derivatives","BTCF0:USTF0",1609904176253,1.0,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904176450,1.0,33803.0,33802.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1609904176951,0.13632608,33806.0,33802.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1609904177953,0.53370905,33811.0,33802.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1609904179357,1.0,33817.0,33802.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1609904180158,0.13632608,33812.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904182860,0.12674,33813.0,33811.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609904183066,0.12674,33813.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904183262,0.12674,33813.0,33812.0,4.4034]
["bitfinex-derivatives","BTCF0:USTF0",1609904185565,1.0,33819.0,33812.0,4.4034]
["bitfinex-derivatives","BTCF0:USTF0",1609904186064,1.0,33819.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904186264,1.12413,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904188270,1.26045608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904188972,0.26045608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904191075,1.26045608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904193987,1.26045608,33819.0,33804.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609904194188,0.0892,33818.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904194375,3.9623,33812.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904194585,4.10411,33812.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904194977,1.0,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904195175,1.12835,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904196278,1.26467608,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904196979,1.0,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904198379,1.13632608,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904199780,1.0,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904200982,0.12835,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904201183,0.13632608,33806.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904202383,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904203987,1.0,33807.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904204390,1.0,33807.0,33806.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609904204988,0.14181,33812.0,33806.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609904205188,1.0,33817.0,33806.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609904205789,1.0,33817.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904205990,1.0,33817.0,33807.0,4.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609904206392,1.0,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904206993,0.12413,33819.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904207192,0.13632608,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904208296,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904208697,0.23515608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904209896,0.09883,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904213702,0.13632608,33820.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904218009,0.13632608,33820.0,33816.0,0.79442608]
["bitfinex-derivatives","BTCF0:USTF0",1609904221511,0.13632608,33820.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904221711,0.13632608,33820.0,33819.0,3.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609904221911,1.0,33824.0,33819.0,3.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609904222514,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904222914,0.13632608,33828.0,33823.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609904223114,0.53800115,33829.0,33823.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609904223515,0.53863846,33830.0,33823.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609904223716,0.53863846,33830.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904223914,0.53863846,33830.0,33829.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609904224514,0.53863846,33830.0,33829.0,4.06512608]
["bitfinex-derivatives","BTCF0:USTF0",1609904225216,0.13632608,33832.0,33829.0,4.06512608]
["bitfinex-derivatives","BTCF0:USTF0",1609904230821,1.0,33833.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904231021,0.53996177,33841.0,33840.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1609904231422,0.39566177,33841.0,33840.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1609904232022,0.64795492,33842.0,33840.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1609904232226,0.7906207,33846.0,33840.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1609904232423,0.7906207,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904232623,0.7906207,33846.0,33845.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1609904232823,0.92532952,33871.0,33845.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1609904233423,0.13632608,33871.0,33845.0,0.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1609904234425,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904237330,1.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904239234,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904240836,0.2976,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904241037,0.2976,33872.0,33871.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609904241236,1.2976,33872.0,33871.0,4.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609904242239,1.2976,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904243640,1.0,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904244242,3.3819,33871.0,33849.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609904244441,3.3819,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904245442,0.11161,33873.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904245642,0.11161,33873.0,33870.0,4.05852608]
["bitfinex-derivatives","BTCF0:USTF0",1609904247244,1.0,33871.0,33870.0,4.05852608]
["bitfinex-derivatives","BTCF0:USTF0",1609904247744,1.0,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904248850,1.0,33871.0,33870.0,4.87122608]
["bitfinex-derivatives","BTCF0:USTF0",1609904249249,0.11161,33873.0,33870.0,5.87122608]
["bitfinex-derivatives","BTCF0:USTF0",1609904249452,0.1315,33881.0,33870.0,5.87122608]
["bitfinex-derivatives","BTCF0:USTF0",1609904249849,0.1315,33881.0,33870.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904250450,0.1315,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904253153,1.1315,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904253353,1.1315,33881.0,33880.0,4.34312608]
["bitfinex-derivatives","BTCF0:USTF0",1609904254155,1.1315,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904255159,0.1315,33881.0,33880.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904255356,3.8326,33894.0,33880.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904255957,1.2848,33899.0,33880.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904256558,1.2848,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904257260,0.2848,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904258661,0.42112608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904258862,0.2848,33899.0,33898.0,4.42902608]
["bitfinex-derivatives","BTCF0:USTF0",1609904259664,1.0,33900.0,33898.0,4.42902608]
["bitfinex-derivatives","BTCF0:USTF0",1609904260265,1.0,33900.0,33899.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609904261163,1.01783371,33915.0,33899.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609904261367,1.0,33915.0,33899.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609904262565,1.13632608,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904262767,1.13632608,33915.0,33899.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609904262967,1.24547608,33915.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904263166,1.24547608,33915.0,33888.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609904263167,0.24547608,33915.0,33888.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609904264569,0.10915,33915.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904265168,1.0,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904265370,1.11051,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904265969,1.19771,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904266169,1.19771,33905.0,33899.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609904266170,1.11051,33905.0,33899.0,3.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609904266572,1.11051,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904267171,0.11051,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904267373,1.0,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904269172,0.55365804,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904270573,0.55365804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904271274,0.55365804,33905.0,33904.0,4.93012608]
["bitfinex-derivatives","BTCF0:USTF0",1609904274680,0.55365804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904275181,1.55365804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904276780,1.68998412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904276980,1.68998412,33905.0,33892.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609904278682,1.68998412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904279083,1.55365804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904279282,0.55365804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904280984,0.55365804,33905.0,33904.0,4.80222608]
["bitfinex-derivatives","BTCF0:USTF0",1609904281184,0.44314804,33905.0,33904.0,4.80222608]
["bitfinex-derivatives","BTCF0:USTF0",1609904282183,0.44314804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904282983,0.44314804,33905.0,33904.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609904285184,0.44314804,33905.0,33904.0,1.95648608]
["bitfinex-derivatives","BTCF0:USTF0",1609904287187,0.44314804,33905.0,33904.0,0.95648608]
["bitfinex-derivatives","BTCF0:USTF0",1609904287788,0.44314804,33905.0,33904.0,0.25828608]
["bitfinex-derivatives","BTCF0:USTF0",1609904290491,0.44314804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904297896,0.44314804,33905.0,33891.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609904298698,0.44314804,33905.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904299298,1.0,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904299499,1.13192,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904301206,0.13192,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904304711,1.44314804,33905.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904304909,1.44314804,33905.0,33899.0,4.74282608]
["bitfinex-derivatives","BTCF0:USTF0",1609904305410,0.44314804,33905.0,33899.0,4.74282608]
["bitfinex-derivatives","BTCF0:USTF0",1609904306712,0.44314804,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904314824,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904315221,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904317225,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904319228,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904321231,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904323235,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904325237,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904331245,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904333247,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904337252,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904339358,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904345271,1.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904347273,0.57947412,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904349678,0.57947412,33905.0,33891.0,4.4962]
["bitfinex-derivatives","BTCF0:USTF0",1609904350480,0.57947412,33905.0,33886.0,2.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1609904350682,4.09105,33897.0,33886.0,2.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1609904351080,0.13632608,33887.0,33886.0,2.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1609904351280,1.13632608,33887.0,33886.0,2.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1609904351480,1.23861608,33887.0,33886.0,2.08610997]
["bitfinex-derivatives","BTCF0:USTF0",1609904351880,1.23861608,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904352281,1.23861608,33887.0,33880.0,2.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1609904352882,4.6881,33884.0,33880.0,2.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1609904353083,0.13632608,33881.0,33880.0,2.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1609904353285,1.13632608,33881.0,33880.0,2.09142839]
["bitfinex-derivatives","BTCF0:USTF0",1609904354287,1.13632608,33881.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904355086,1.13632608,33881.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904355287,0.13632608,33881.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904357691,0.10229,33887.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904357891,1.0,33893.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904358092,1.0,33893.0,33881.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609904359093,1.0,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904359293,0.2933,33896.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904361094,0.2933,33896.0,33893.0,4.2571]
["bitfinex-derivatives","BTCF0:USTF0",1609904363700,0.2933,33896.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904363900,0.2933,33896.0,33879.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1609904364099,0.2933,33896.0,33872.0,2.74541123]
["bitfinex-derivatives","BTCF0:USTF0",1609904364100,0.2933,33896.0,33877.0,2.25279998]
["bitfinex-derivatives","BTCF0:USTF0",1609904364800,0.2933,33896.0,33873.0,2.08461236]
["bitfinex-derivatives","BTCF0:USTF0",1609904365200,0.2933,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904366002,0.2933,33896.0,33883.0,4.3444]
["bitfinex-derivatives","BTCF0:USTF0",1609904367105,0.2933,33896.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904369209,0.2933,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904369210,0.42962608,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904370110,0.42962608,33896.0,33883.0,4.3444]
["bitfinex-derivatives","BTCF0:USTF0",1609904371111,0.2933,33896.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904372012,0.2933,33896.0,33893.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609904373014,0.2933,33896.0,33886.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609904373214,0.2933,33896.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904375116,0.2933,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904375516,0.2933,33896.0,33886.0,3.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609904377218,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904382918,0.13632608,33893.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904383118,0.2933,33896.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904383720,0.2933,33896.0,33889.0,0.05612608]
["bitfinex-derivatives","BTCF0:USTF0",1609904383920,0.2933,33896.0,33888.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609904385221,0.13632608,33889.0,33888.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609904385421,0.13632608,33889.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904385622,0.23057608,33889.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904387125,0.13632608,33883.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904389629,0.09425,33889.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904390531,1.0,33890.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904391131,1.0,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904391333,1.2933,33896.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904393237,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904404457,0.26429608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904406258,0.26429608,33890.0,33879.0,3.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1609904407259,1.0,33888.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904407660,1.0,33888.0,33879.0,2.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1609904409363,0.12797,33890.0,33879.0,2.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1609904409562,0.6889,33890.0,33879.0,2.07600832]
["bitfinex-derivatives","BTCF0:USTF0",1609904411163,0.6889,33890.0,33878.0,2.06580513]
["bitfinex-derivatives","BTCF0:USTF0",1609904411364,0.78461,33890.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904413467,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904413865,0.13632608,33885.0,33874.0,2.06390768]
["bitfinex-derivatives","BTCF0:USTF0",1609904415368,1.0,33884.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904416171,1.0,33884.0,33873.0,2.06387862]
["bitfinex-derivatives","BTCF0:USTF0",1609904416372,1.0,33884.0,33874.0,2.06334489]
["bitfinex-derivatives","BTCF0:USTF0",1609904417371,1.0,33884.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904419273,1.0,33885.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904419474,1.0,33885.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904421275,0.78461,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904421474,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904422074,0.28580608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904424481,0.14948,33882.0,33881.0,4.71142608]
["bitfinex-derivatives","BTCF0:USTF0",1609904425283,0.09571,33890.0,33881.0,4.71142608]
["bitfinex-derivatives","BTCF0:USTF0",1609904425483,0.09571,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904425683,0.12615,33897.0,33889.0,0.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1609904426084,0.13632608,33900.0,33889.0,0.64562608]
["bitfinex-derivatives","BTCF0:USTF0",1609904427386,1.0,33899.0,33889.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609904427584,1.14265,33899.0,33889.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609904429487,1.14265,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904430890,1.14265,33899.0,33889.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609904431392,1.0,33898.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904433497,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904437505,0.13632608,33895.0,33894.0,3.89632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904438406,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904439305,0.13632608,33895.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904439306,4.00222608,33895.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904439506,3.8659,33895.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904439708,3.8659,33895.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904439908,0.14265,33899.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904440109,1.5,33904.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904440308,3.8026,33894.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904440508,3.90961,33894.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904440709,0.10701,33894.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904440910,4.4467,33891.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904441309,1.0,33886.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904441509,1.13632608,33886.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904441709,1.28261608,33886.0,33885.0,2.07333113]
["bitfinex-derivatives","BTCF0:USTF0",1609904442111,1.28261608,33886.0,33882.0,2.23424504]
["bitfinex-derivatives","BTCF0:USTF0",1609904442911,4.6469,33883.0,33882.0,2.23424504]
["bitfinex-derivatives","BTCF0:USTF0",1609904443112,4.6469,33883.0,33876.0,2.59264601]
["bitfinex-derivatives","BTCF0:USTF0",1609904443113,1.28261608,33886.0,33868.0,2.08693967]
["bitfinex-derivatives","BTCF0:USTF0",1609904443311,4.4322,33880.0,33868.0,2.08693967]
["bitfinex-derivatives","BTCF0:USTF0",1609904443511,4.4322,33880.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904445412,1.12982,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904445612,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904464238,0.12982,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904464640,1.0,33881.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904465540,0.13632608,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904465742,0.25089608,33877.0,33876.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609904466541,0.25089608,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904466742,4.9302,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904468845,4.9302,33876.0,33861.0,2.09318633]
["bitfinex-derivatives","BTCF0:USTF0",1609904469643,4.9302,33876.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904471545,4.9302,33876.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904473650,5.06652608,33876.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904479956,5.06652608,33876.0,33860.0,5.55313383]
["bitfinex-derivatives","BTCF0:USTF0",1609904481459,5.06652608,33876.0,33860.0,6.55313383]
["bitfinex-derivatives","BTCF0:USTF0",1609904481659,4.9302,33876.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904482059,1.11457,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904482259,4.6231,33861.0,33860.0,3.09643383]
["bitfinex-derivatives","BTCF0:USTF0",1609904483461,5.6231,33861.0,33860.0,2.09643383]
["bitfinex-derivatives","BTCF0:USTF0",1609904483659,5.75942608,33861.0,33860.0,2.09643383]
["bitfinex-derivatives","BTCF0:USTF0",1609904483863,5.75942608,33861.0,33858.0,2.09927784]
["bitfinex-derivatives","BTCF0:USTF0",1609904484361,5.75942608,33861.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904485360,1.0,33853.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904485560,0.6265,33850.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904485760,0.75466,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904486563,0.75466,33850.0,33840.0,4.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609904486763,0.12816,33850.0,33839.0,2.11149466]
["bitfinex-derivatives","BTCF0:USTF0",1609904487263,3.945,33848.0,33839.0,2.11149466]
["bitfinex-derivatives","BTCF0:USTF0",1609904487663,3.945,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904488064,0.12816,33850.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904488265,0.12816,33850.0,33839.0,2.11149466]
["bitfinex-derivatives","BTCF0:USTF0",1609904488466,4.5154,33845.0,33839.0,2.11149466]
["bitfinex-derivatives","BTCF0:USTF0",1609904489067,4.5154,33845.0,33839.0,1.72409466]
["bitfinex-derivatives","BTCF0:USTF0",1609904489267,0.0874,33849.0,33839.0,1.72409466]
["bitfinex-derivatives","BTCF0:USTF0",1609904489467,3.7944,33840.0,33839.0,1.72409466]
["bitfinex-derivatives","BTCF0:USTF0",1609904489668,4.05652608,33840.0,33839.0,1.72409466]
["bitfinex-derivatives","BTCF0:USTF0",1609904490369,4.05652608,33840.0,33839.0,1.22889466]
["bitfinex-derivatives","BTCF0:USTF0",1609904490573,4.14592608,33840.0,33839.0,1.22889466]
["bitfinex-derivatives","BTCF0:USTF0",1609904490771,0.35152608,33840.0,33839.0,1.16179466]
["bitfinex-derivatives","BTCF0:USTF0",1609904491173,3.93582608,33840.0,33839.0,1.16179466]
["bitfinex-derivatives","BTCF0:USTF0",1609904491375,4.93582608,33840.0,33839.0,1.16179466]
["bitfinex-derivatives","BTCF0:USTF0",1609904491975,4.93582608,33840.0,33839.0,1.06519466]
["bitfinex-derivatives","BTCF0:USTF0",1609904492176,1.35152608,33840.0,33839.0,0.99439466]
["bitfinex-derivatives","BTCF0:USTF0",1609904492477,1.35152608,33840.0,33835.0,2.28745254]
["bitfinex-derivatives","BTCF0:USTF0",1609904492676,1.35152608,33840.0,33830.0,2.42361031]
["bitfinex-derivatives","BTCF0:USTF0",1609904492876,0.5961,33838.0,33830.0,2.42361031]
["bitfinex-derivatives","BTCF0:USTF0",1609904493880,0.13632608,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904494277,0.26037608,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904495681,0.26037608,33831.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904495882,0.26037608,33831.0,33823.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904497284,0.26037608,33831.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904497784,0.26037608,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904498184,0.87927608,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904498384,0.87927608,33831.0,33830.0,0.07692608]
["bitfinex-derivatives","BTCF0:USTF0",1609904498785,0.87927608,33831.0,33809.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609904498987,0.0877,33830.0,33807.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609904499485,0.0877,33830.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904499885,0.0877,33830.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904500587,0.12405,33831.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904500987,1.0,33833.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904501288,3.9079,33844.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904501489,0.0876,33842.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904501887,0.13632608,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904502287,0.23439608,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904503290,1.0,33825.0,33812.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609904503892,1.0873,33825.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904504292,1.0873,33825.0,33812.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609904504494,1.0873,33825.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904504693,4.6424,33817.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904505093,4.77178,33817.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904505293,4.77178,33817.0,33800.0,1.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609904505693,4.77178,33817.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904505894,4.77178,33817.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904507395,1.0,33814.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904507794,0.13632608,33808.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904508397,0.24435608,33808.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904508797,0.24435608,33808.0,33803.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609904509196,0.10803,33808.0,33803.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609904509397,0.10803,33808.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904509797,0.10803,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904510597,0.12938,33817.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904510799,4.8659,33821.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904511299,1.0,33819.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904511701,1.1318,33819.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904511899,0.13632608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904512099,0.10521,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904513299,0.1318,33819.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904513501,0.1318,33819.0,33807.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904513899,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904515304,0.13632608,33817.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904515904,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904516103,0.25772608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904516704,0.1214,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904521308,0.13632608,33813.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904521508,0.13093,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904525311,0.13093,33811.0,33810.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904526514,0.1318,33819.0,33810.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904526713,0.09807,33826.0,33810.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904527315,0.13632608,33827.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904527916,0.13632608,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904535228,0.13632608,33827.0,33826.0,3.54632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904535829,0.13632608,33827.0,33799.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609904536030,0.13632608,33817.0,33799.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609904536230,0.23158608,33817.0,33799.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609904537030,0.23158608,33817.0,33797.0,4.3777]
["bitfinex-derivatives","BTCF0:USTF0",1609904537733,3.5918,33808.0,33790.0,2.13178295]
["bitfinex-derivatives","BTCF0:USTF0",1609904537931,3.5918,33808.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904538131,3.73523,33808.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904538932,3.73523,33808.0,33790.0,2.13178295]
["bitfinex-derivatives","BTCF0:USTF0",1609904539132,3.73523,33808.0,33784.0,6.43288011]
["bitfinex-derivatives","BTCF0:USTF0",1609904539133,3.73523,33808.0,33789.0,2.13337515]
["bitfinex-derivatives","BTCF0:USTF0",1609904539332,1.0,33801.0,33789.0,2.13337515]
["bitfinex-derivatives","BTCF0:USTF0",1609904539531,1.6296,33801.0,33789.0,2.13337515]
["bitfinex-derivatives","BTCF0:USTF0",1609904539732,1.75023,33801.0,33789.0,2.13337515]
["bitfinex-derivatives","BTCF0:USTF0",1609904540133,1.88655608,33801.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904540732,1.88655608,33801.0,33784.0,4.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609904541334,0.88655608,33801.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904541734,0.25695608,33801.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904542133,0.25695608,33801.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904542938,0.12063,33801.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904544436,0.13632608,33806.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904545236,0.14343,33808.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904545437,0.09526,33817.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904545838,0.00914595,33834.0,33800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904546038,0.00914595,33834.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904546239,0.0875,33830.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904546642,0.00914595,33834.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904547041,0.00914595,33834.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904547241,0.13713595,33834.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904547442,1.0,33823.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904547642,1.11533,33823.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904548043,1.11533,33823.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904548944,1.11533,33823.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904549343,0.11533,33823.0,33810.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609904550143,0.13632608,33814.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904550342,0.26820608,33814.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904550542,0.5948,33813.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904551044,0.5948,33813.0,33800.0,3.14361855]
["bitfinex-derivatives","BTCF0:USTF0",1609904551444,1.0,33809.0,33800.0,3.14361855]
["bitfinex-derivatives","BTCF0:USTF0",1609904552050,0.13632608,33801.0,33800.0,3.14361855]
["bitfinex-derivatives","BTCF0:USTF0",1609904552244,0.28290608,33801.0,33800.0,3.14361855]
["bitfinex-derivatives","BTCF0:USTF0",1609904554049,0.28290608,33801.0,33800.0,3.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1609904554466,0.28290608,33801.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904555549,0.28290608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904556853,4.22630608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904557053,4.31610608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904557354,5.31610608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904557854,5.22630608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904563360,4.22630608,33801.0,33800.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609904563559,4.22630608,33801.0,33800.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1609904565463,5.22630608,33801.0,33800.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1609904565862,5.22630608,33801.0,33800.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609904566063,5.22630608,33801.0,33800.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609904566665,1.28290608,33801.0,33779.0,2.14944661]
["bitfinex-derivatives","BTCF0:USTF0",1609904566866,3.7856,33798.0,33779.0,2.14944661]
["bitfinex-derivatives","BTCF0:USTF0",1609904567167,3.7856,33798.0,33779.0,2.14514661]
["bitfinex-derivatives","BTCF0:USTF0",1609904567367,1.0,33781.0,33774.0,2.32782541]
["bitfinex-derivatives","BTCF0:USTF0",1609904567765,1.13652,33781.0,33774.0,2.32782541]
["bitfinex-derivatives","BTCF0:USTF0",1609904568165,1.27284608,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904569368,0.27284608,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904575174,0.27284608,33781.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904575175,4.62754608,33781.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904575374,5.62754608,33781.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904576175,0.13632608,33771.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904577375,1.13632608,33771.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904577776,5.68972608,33771.0,33770.0,2.33034817]
["bitfinex-derivatives","BTCF0:USTF0",1609904577975,5.68972608,33771.0,33751.0,8.14093592]
["bitfinex-derivatives","BTCF0:USTF0",1609904577976,5.68972608,33771.0,33759.0,2.15104343]
["bitfinex-derivatives","BTCF0:USTF0",1609904578175,0.13632608,33760.0,33759.0,2.15104343]
["bitfinex-derivatives","BTCF0:USTF0",1609904578575,0.13632608,33760.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904579378,1.13632608,33760.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904579777,3.6738,33759.0,33747.0,2.14879337]
["bitfinex-derivatives","BTCF0:USTF0",1609904580176,3.6738,33759.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904582276,0.13632608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904582476,0.24334608,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904586780,0.10702,33753.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904587382,0.10702,33753.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904587579,0.12276,33761.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904587779,0.10431,33753.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904587980,0.11107,33753.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904588881,0.12276,33761.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904589082,0.12521,33754.0,33752.0,5.83232608]
["bitfinex-derivatives","BTCF0:USTF0",1609904589281,0.12521,33754.0,33752.0,5.95478608]
["bitfinex-derivatives","BTCF0:USTF0",1609904589481,0.12041,33754.0,33752.0,4.95478608]
["bitfinex-derivatives","BTCF0:USTF0",1609904589881,0.11111,33754.0,33752.0,4.95478608]
["bitfinex-derivatives","BTCF0:USTF0",1609904590081,0.13914,33772.0,33752.0,4.95478608]
["bitfinex-derivatives","BTCF0:USTF0",1609904590281,1.0,33791.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904590282,0.13632608,33784.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904592384,0.2964,33801.0,33759.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1609904592385,0.13632608,33777.0,33763.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609904592584,0.13632608,33777.0,33759.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1609904593185,0.13632608,33777.0,33760.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609904593385,0.13632608,33777.0,33759.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1609904594288,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904595889,0.11194,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904597593,0.13632608,33781.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904599192,0.6193,33780.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904599393,0.72093,33780.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904600295,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904600497,0.10163,33780.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904603500,0.10163,33780.0,33776.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904604501,0.13632608,33784.0,33776.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904605401,0.13632608,33784.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904606403,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904611115,0.13632608,33784.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904611413,0.25505608,33784.0,33766.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1609904612114,0.25505608,33784.0,33762.0,2.15350624]
["bitfinex-derivatives","BTCF0:USTF0",1609904612313,3.7788,33779.0,33764.0,2.15554269]
["bitfinex-derivatives","BTCF0:USTF0",1609904613115,3.7788,33779.0,33760.0,2.15570344]
["bitfinex-derivatives","BTCF0:USTF0",1609904613518,1.0,33774.0,33760.0,2.15570344]
["bitfinex-derivatives","BTCF0:USTF0",1609904613719,1.11592,33774.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904614118,1.70182,33774.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904614519,0.13632608,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904615519,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904615720,0.22412608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904615922,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904616823,0.0888,33757.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904621131,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904621734,0.13632608,33758.0,33740.0,7.05058723]
["bitfinex-derivatives","BTCF0:USTF0",1609904622132,0.13632608,33758.0,33740.0,2.15518723]
["bitfinex-derivatives","BTCF0:USTF0",1609904622333,4.414,33748.0,33740.0,2.15518723]
["bitfinex-derivatives","BTCF0:USTF0",1609904622533,4.414,33748.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904622732,4.414,33748.0,33740.0,2.15518723]
["bitfinex-derivatives","BTCF0:USTF0",1609904623335,4.414,33748.0,33733.0,2.5143851]
["bitfinex-derivatives","BTCF0:USTF0",1609904623336,4.414,33748.0,33736.0,2.15603703]
["bitfinex-derivatives","BTCF0:USTF0",1609904624033,0.13658,33752.0,33736.0,2.15603703]
["bitfinex-derivatives","BTCF0:USTF0",1609904624434,0.13632608,33737.0,33736.0,5.78803703]
["bitfinex-derivatives","BTCF0:USTF0",1609904625035,0.13632608,33737.0,33736.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1609904625234,0.13632608,33737.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904628041,0.13356,33742.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904628439,0.26988608,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904628639,0.13356,33742.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904629241,0.13658,33752.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904629440,4.4049,33766.0,33741.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904629842,4.4049,33766.0,33741.0,1.73962608]
["bitfinex-derivatives","BTCF0:USTF0",1609904630042,1.0,33766.0,33742.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609904630442,1.0,33766.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904632444,1.0,33766.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904633444,1.0,33771.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904634544,0.13632608,33763.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904636848,0.10064,33767.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904637048,0.11592,33774.0,33762.0,0.64472608]
["bitfinex-derivatives","BTCF0:USTF0",1609904637446,1.0,33787.0,33762.0,0.64472608]
["bitfinex-derivatives","BTCF0:USTF0",1609904637847,1.0,33787.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904638446,1.0,33787.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904639346,1.0,33786.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904639748,1.14769,33786.0,33777.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609904640549,0.13632608,33778.0,33777.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609904640750,0.13632608,33778.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904642450,0.13632608,33774.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904643250,0.13632608,33774.0,33761.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1609904643452,1.13632608,33774.0,33761.0,4.5835]
["bitfinex-derivatives","BTCF0:USTF0",1609904644556,1.0,33774.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904645353,0.1443,33779.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904645759,0.0875,33778.0,33755.0,2.15271759]
["bitfinex-derivatives","BTCF0:USTF0",1609904645953,4.0865,33776.0,33755.0,2.15271759]
["bitfinex-derivatives","BTCF0:USTF0",1609904646354,4.0865,33776.0,33752.0,2.15344987]
["bitfinex-derivatives","BTCF0:USTF0",1609904646560,4.0865,33776.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904647454,1.0,33757.0,33752.0,2.15344987]
["bitfinex-derivatives","BTCF0:USTF0",1609904648456,1.0,33757.0,33749.0,2.33290402]
["bitfinex-derivatives","BTCF0:USTF0",1609904648656,1.0,33757.0,33748.0,2.15398288]
["bitfinex-derivatives","BTCF0:USTF0",1609904648657,0.13632608,33750.0,33748.0,2.15398288]
["bitfinex-derivatives","BTCF0:USTF0",1609904649356,0.13632608,33750.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904654664,0.13632608,33750.0,33749.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609904656167,0.13279,33758.0,33749.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609904656365,1.0,33765.0,33749.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609904656765,1.0,33765.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904658668,0.13632608,33759.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904659669,0.13632608,33759.0,33749.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609904660070,0.13632608,33759.0,33746.0,2.15352274]
["bitfinex-derivatives","BTCF0:USTF0",1609904660268,3.61912608,33759.0,33746.0,2.15352274]
["bitfinex-derivatives","BTCF0:USTF0",1609904660470,3.61912608,33759.0,33747.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609904660670,0.13632608,33748.0,33746.0,2.28984882]
["bitfinex-derivatives","BTCF0:USTF0",1609904661070,0.13632608,33748.0,33746.0,2.15352274]
["bitfinex-derivatives","BTCF0:USTF0",1609904661471,1.0,33747.0,33737.0,2.15509559]
["bitfinex-derivatives","BTCF0:USTF0",1609904661871,1.0,33747.0,33738.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609904662072,1.0,33747.0,33739.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609904662676,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904664473,0.088,33739.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904665175,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904666174,0.0889,33739.0,33738.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609904666577,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904667577,0.0891,33739.0,33738.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609904667781,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904668778,0.0877,33739.0,33738.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609904669382,0.13632608,33740.0,33738.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609904669780,0.13632608,33740.0,33738.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609904670281,0.22602608,33740.0,33738.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609904670782,0.22602608,33740.0,33738.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609904672487,0.13632608,33740.0,33738.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609904673587,0.22572608,33740.0,33738.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609904675392,0.13632608,33740.0,33738.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609904676393,0.22552608,33740.0,33738.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609904677593,0.0892,33740.0,33738.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609904678895,0.0882,33747.0,33739.0,2.15967873]
["bitfinex-derivatives","BTCF0:USTF0",1609904679095,0.0882,33747.0,33740.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609904679295,1.13632608,33751.0,33739.0,2.15967873]
["bitfinex-derivatives","BTCF0:USTF0",1609904679495,0.13632608,33751.0,33739.0,2.15967873]
["bitfinex-derivatives","BTCF0:USTF0",1609904679897,0.13632608,33751.0,33743.0,2.1599585]
["bitfinex-derivatives","BTCF0:USTF0",1609904680097,0.0887,33763.0,33744.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609904680296,0.0887,33763.0,33749.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609904680497,0.0887,33763.0,33750.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609904680698,0.0887,33763.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904681497,4.4507,33759.0,33750.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609904681699,4.4507,33759.0,33744.0,2.15989428]
["bitfinex-derivatives","BTCF0:USTF0",1609904681899,4.57103,33759.0,33745.0,2.15827429]
["bitfinex-derivatives","BTCF0:USTF0",1609904682700,0.089,33758.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904682900,0.089,33758.0,33749.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609904683401,4.57103,33759.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904683601,5.57103,33759.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904684401,0.088,33758.0,33749.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609904684802,0.13632608,33750.0,33749.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609904685003,0.22472608,33750.0,33749.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609904686504,0.0884,33750.0,33749.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609904686905,0.10401,33751.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904690311,0.13632608,33752.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904691817,0.13632608,33752.0,33739.0,3.14952192]
["bitfinex-derivatives","BTCF0:USTF0",1609904692115,0.26776608,33752.0,33739.0,3.14952192]
["bitfinex-derivatives","BTCF0:USTF0",1609904692616,0.0886,33751.0,33740.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609904692817,0.26776608,33752.0,33739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904693216,0.13144,33752.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904693417,1.0,33751.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904693816,0.0884,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904694118,0.6846,33750.0,33738.0,2.2364252]
["bitfinex-derivatives","BTCF0:USTF0",1609904694319,0.0884,33750.0,33738.0,2.2364252]
["bitfinex-derivatives","BTCF0:USTF0",1609904694520,4.9634,33743.0,33737.0,2.14533721]
["bitfinex-derivatives","BTCF0:USTF0",1609904695121,0.13632608,33738.0,33737.0,2.14533721]
["bitfinex-derivatives","BTCF0:USTF0",1609904695523,0.13632608,33738.0,33737.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609904696223,0.22462608,33738.0,33737.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609904696625,0.32561608,33738.0,33737.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609904696827,0.23731608,33738.0,33727.0,2.14790129]
["bitfinex-derivatives","BTCF0:USTF0",1609904697026,0.10099,33738.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904697426,1.0,33735.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904697825,1.0,33735.0,33729.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609904698126,1.0,33735.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904698826,0.0901,33734.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904699027,0.13632608,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904699228,0.13632608,33729.0,33728.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609904700228,0.22462608,33729.0,33728.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609904700729,0.13632608,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904700928,1.0,33732.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904701529,0.13632608,33735.0,33731.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609904701729,0.0892,33734.0,33732.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609904701931,0.13632608,33735.0,33731.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609904702832,0.088,33734.0,33732.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609904703236,0.13632608,33735.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904704335,0.22402608,33735.0,33733.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609904705039,0.10099,33738.0,33733.0,2.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1609904705237,0.13632608,33739.0,33733.0,2.37466668]
["bitfinex-derivatives","BTCF0:USTF0",1609904705640,0.13632608,33739.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904706040,0.088,33738.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904706439,0.19891,33738.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904706639,0.19891,33738.0,33734.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609904706839,0.19891,33738.0,33735.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609904707139,0.19891,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904707839,0.11091,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904709140,0.20021,33738.0,33737.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609904710243,0.20021,33738.0,33737.0,0.71352608]
["bitfinex-derivatives","BTCF0:USTF0",1609904711244,0.11091,33738.0,33737.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1609904711844,0.13632608,33747.0,33737.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1609904712244,0.5406,33746.0,33737.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1609904712445,0.0893,33745.0,33738.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609904712645,0.18814,33745.0,33738.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609904713147,0.18814,33745.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904713346,0.09884,33745.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904713546,0.09884,33745.0,33742.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609904714346,0.0891,33744.0,33742.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609904714848,0.0891,33744.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715047,0.09884,33745.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715248,0.09884,33745.0,33737.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715249,0.13632608,33742.0,33737.0,0.62362608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715448,0.13632608,33742.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715651,0.0888,33741.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904715949,0.0888,33741.0,33738.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609904716150,0.0888,33741.0,33739.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609904717151,0.13632608,33742.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904718253,0.0886,33741.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904718752,0.13632608,33742.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904719151,0.13632608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904719451,1.22861608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904720354,1.22861608,33738.0,33737.0,3.48032608]
["bitfinex-derivatives","BTCF0:USTF0",1609904720954,1.09229,33738.0,33737.0,3.48032608]
["bitfinex-derivatives","BTCF0:USTF0",1609904721555,0.09229,33738.0,33737.0,3.48032608]
["bitfinex-derivatives","BTCF0:USTF0",1609904721753,0.09229,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904722155,0.18109,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904722555,0.09229,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904724659,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904729463,1.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904730363,1.13632608,33740.0,33738.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609904731467,0.13632608,33740.0,33738.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609904731667,0.13632608,33740.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904734168,0.09884,33745.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904734368,1.0,33746.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904735172,1.0,33746.0,33737.0,2.29887002]
["bitfinex-derivatives","BTCF0:USTF0",1609904735369,1.0,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904735569,0.13632608,33747.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904735970,0.13144,33752.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904736172,1.0,33755.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904737373,1.0,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904737574,0.13632608,33760.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904739377,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904739875,1.0,33763.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904741378,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904745986,0.12763,33762.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904746990,0.1771,33768.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904747189,3.5892,33772.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904747388,3.5892,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904747589,1.0,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904749495,3.5896,33786.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904749893,3.5896,33786.0,33771.0,0.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609904751493,3.5896,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904751693,0.02737645,33792.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904751895,0.00918391,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904753297,4.1558,33797.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904753495,0.13632608,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904753695,0.23847608,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904759901,0.10215,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904760102,4.1558,33797.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904760301,0.00913488,33808.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904761007,0.00913488,33808.0,33791.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609904761204,0.29769065,33809.0,33791.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609904761205,0.28873424,33809.0,33791.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609904761405,1.0,33799.0,33791.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609904761606,1.0,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904761806,1.11404,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904763507,0.11404,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904763707,0.11404,33799.0,33798.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609904764309,0.11404,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904766809,0.1182,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904767009,0.1182,33799.0,33798.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609904767413,1.1182,33799.0,33798.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609904769415,0.1182,33799.0,33798.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609904772017,0.13632608,33807.0,33798.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609904772218,0.11792,33799.0,33798.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609904774222,0.11792,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904777826,1.0,33803.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904778425,1.0,33803.0,33800.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609904779428,0.13632608,33807.0,33800.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609904779628,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904781333,4.35302608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904781735,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904784636,1.0,33813.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904785441,4.9124,33821.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904785640,0.13632608,33818.0,33804.0,4.8202]
["bitfinex-derivatives","BTCF0:USTF0",1609904785840,0.23427608,33818.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904786042,4.742,33812.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904787041,0.23427608,33818.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904787241,0.23427608,33818.0,33811.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609904787441,0.09795,33818.0,33811.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609904787641,0.09795,33818.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904787642,0.09795,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904787942,0.09795,33818.0,33817.0,3.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609904790943,1.0,33819.0,33817.0,3.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609904795450,1.0,33820.0,33817.0,3.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609904797553,1.0,33823.0,33817.0,3.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609904797753,1.0,33823.0,33821.0,4.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609904799660,1.0,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904800258,1.0,33823.0,33822.0,4.50512608]
["bitfinex-derivatives","BTCF0:USTF0",1609904800960,1.0,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904803463,1.0,33828.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904803862,1.0,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904804662,1.0,33828.0,33827.0,5.04292608]
["bitfinex-derivatives","BTCF0:USTF0",1609904805461,0.13632608,33829.0,33827.0,5.04292608]
["bitfinex-derivatives","BTCF0:USTF0",1609904805663,1.0,33831.0,33827.0,5.04292608]
["bitfinex-derivatives","BTCF0:USTF0",1609904806063,1.0,33831.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904807465,1.0,33833.0,33827.0,5.02102608]
["bitfinex-derivatives","BTCF0:USTF0",1609904807866,1.0,33833.0,33832.0,4.30972608]
["bitfinex-derivatives","BTCF0:USTF0",1609904810970,1.0,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904813069,1.12044,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904821382,1.12044,33833.0,33832.0,4.16042608]
["bitfinex-derivatives","BTCF0:USTF0",1609904821584,1.0,33837.0,33832.0,4.16042608]
["bitfinex-derivatives","BTCF0:USTF0",1609904821983,1.0,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904822184,1.0,33837.0,33836.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609904823585,1.0,33844.0,33836.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609904823887,1.0,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904824286,1.0,33844.0,33843.0,3.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1609904825585,0.13632608,33845.0,33843.0,3.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1609904829488,1.0,33844.0,33843.0,3.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1609904829689,1.1378,33844.0,33843.0,3.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1609904830191,1.1378,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904830392,5.1406,33844.0,33820.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609904830592,2.7255,33844.0,33814.0,2.11419597]
["bitfinex-derivatives","BTCF0:USTF0",1609904830793,4.8656,33821.0,33814.0,2.11419597]
["bitfinex-derivatives","BTCF0:USTF0",1609904831000,0.09043,33821.0,33814.0,2.11419597]
["bitfinex-derivatives","BTCF0:USTF0",1609904831595,0.09043,33821.0,33814.0,2.02569597]
["bitfinex-derivatives","BTCF0:USTF0",1609904831793,0.09043,33821.0,33814.0,1.59689597]
["bitfinex-derivatives","BTCF0:USTF0",1609904831995,0.13632608,33815.0,33814.0,1.59689597]
["bitfinex-derivatives","BTCF0:USTF0",1609904832194,4.42912608,33815.0,33814.0,1.59689597]
["bitfinex-derivatives","BTCF0:USTF0",1609904832595,4.42912608,33815.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904833194,0.22552608,33815.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904833594,1.0,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904833794,1.11572,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904833996,1.25204608,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904835999,1.11572,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904837599,0.11572,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904838899,0.13632608,33816.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904839901,0.13632608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904843602,0.72332608,33816.0,33808.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1609904843803,0.13632608,33816.0,33792.0,2.13068009]
["bitfinex-derivatives","BTCF0:USTF0",1609904844004,4.74317,33809.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904844204,4.74317,33809.0,33794.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609904844406,0.13477,33809.0,33792.0,2.13068009]
["bitfinex-derivatives","BTCF0:USTF0",1609904844604,3.6506,33802.0,33792.0,2.13068009]
["bitfinex-derivatives","BTCF0:USTF0",1609904844804,3.74677,33802.0,33792.0,2.13068009]
["bitfinex-derivatives","BTCF0:USTF0",1609904845004,3.74677,33802.0,33788.0,2.31032175]
["bitfinex-derivatives","BTCF0:USTF0",1609904845005,0.09617,33802.0,33788.0,2.13591113]
["bitfinex-derivatives","BTCF0:USTF0",1609904845205,4.9314,33789.0,33788.0,2.13591113]
["bitfinex-derivatives","BTCF0:USTF0",1609904845405,5.04472,33789.0,33780.0,2.14112027]
["bitfinex-derivatives","BTCF0:USTF0",1609904845605,6.04472,33789.0,33780.0,2.14112027]
["bitfinex-derivatives","BTCF0:USTF0",1609904846006,1.11332,33789.0,33787.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1609904846205,1.11332,33789.0,33780.0,2.14112027]
["bitfinex-derivatives","BTCF0:USTF0",1609904846206,1.11332,33789.0,33776.0,2.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1609904846405,1.11332,33789.0,33776.0,5.6623032]
["bitfinex-derivatives","BTCF0:USTF0",1609904846807,0.09995,33789.0,33776.0,2.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1609904847008,0.09995,33789.0,33770.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609904847207,0.09995,33789.0,33788.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609904847408,0.00197,33802.0,33788.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609904847608,0.38239868,33806.0,33789.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609904847809,0.07169868,33806.0,33789.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609904848008,0.78458416,33809.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904848208,0.04438416,33809.0,33805.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609904848408,8.416e-05,33809.0,33805.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609904848611,0.85735983,33813.0,33805.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609904848809,0.39456717,33818.0,33805.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609904849010,1.25747722,33842.0,33805.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609904849210,1.25747722,33842.0,33822.0,4.9008]
["bitfinex-derivatives","BTCF0:USTF0",1609904849613,1.25747722,33842.0,33822.0,5.01393]
["bitfinex-derivatives","BTCF0:USTF0",1609904850010,1.25747722,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904850209,1.25747722,33842.0,33841.0,5.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1609904850412,1.25555707,33885.0,33841.0,5.02996608]
["bitfinex-derivatives","BTCF0:USTF0",1609904850611,5.0,33881.0,33841.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609904850810,5.0,33881.0,33858.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609904851212,1.0,33873.0,33858.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609904851612,1.0,33873.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904851812,0.23549608,33868.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904852012,0.23549608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904856820,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904857419,1.0,33876.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904858021,0.13632608,33874.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904858421,1.0,33876.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904859221,1.0,33881.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904859825,1.0,33881.0,33868.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609904860025,0.13632608,33878.0,33868.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609904860425,0.13632608,33878.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904863732,0.0881,33877.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904863933,0.13632608,33878.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904864533,0.13632608,33878.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904866033,0.13632608,33872.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904868638,1.0,33874.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904869139,1.0,33878.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904871141,0.13632608,33879.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904876547,0.11035,33880.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904876948,1.0,33881.0,33867.0,0.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609904877148,4.2539,33889.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904877349,1.0,33894.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904877548,1.0,33894.0,33876.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609904878149,1.0,33894.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904878749,1.0,33894.0,33891.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609904879150,0.1771,33909.0,33891.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609904879949,0.1771,33909.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904880150,3.8067,33907.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904880353,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904882451,0.13632608,33890.0,33879.0,3.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609904883057,0.13632608,33890.0,33872.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609904883254,0.13632608,33890.0,33886.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609904884353,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904885155,0.13632608,33890.0,33889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904887159,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904890966,0.29791,33909.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904891163,0.12081,33909.0,33889.0,4.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609904891563,0.2764,33927.0,33916.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609904892168,0.2817,33935.0,33916.0,4.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609904892367,0.52867127,33930.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904892565,0.52867127,33930.0,33929.0,4.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609904892771,0.13632608,33932.0,33929.0,4.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609904892969,0.2698,33947.0,33929.0,4.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609904893168,1.0,33946.0,33929.0,5.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609904894266,1.0,33946.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904894466,1.0,33946.0,33941.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609904895067,1.0,33949.0,33941.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609904896268,0.13632608,33942.0,33941.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609904897271,0.13632608,33942.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904898273,0.34683029,33942.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904903580,0.34683029,33942.0,33922.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609904903779,0.0894,33941.0,33925.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609904903976,0.34683029,33942.0,33925.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609904904376,0.21050421,33942.0,33925.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609904904976,0.586,33941.0,33925.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609904905177,0.29970421,33942.0,33876.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1609904905378,3.5699,33939.0,33912.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609904905576,0.0872,33938.0,33912.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609904905977,0.0872,33938.0,33876.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1609904906177,0.0872,33938.0,33914.0,3.5076]
["bitfinex-derivatives","BTCF0:USTF0",1609904906379,0.0872,33938.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904906877,0.13199,33939.0,33923.0,4.2054]
["bitfinex-derivatives","BTCF0:USTF0",1609904907577,0.13199,33939.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904907978,0.0877,33938.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904908478,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904909081,0.10892,33922.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904910081,0.10892,33922.0,33921.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609904911485,0.13199,33939.0,33921.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609904911686,0.21050421,33942.0,33921.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609904912386,0.21050421,33942.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904913087,1.0,33941.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904913688,1.0,33941.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904914488,1.0,33941.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904915088,1.0,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904915288,1.12658,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904916589,0.13632608,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904917289,0.12658,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904918490,0.13632608,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904919593,0.12658,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904920193,0.12658,33937.0,33935.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1609904920393,0.12658,33937.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904920594,0.13632608,33940.0,33936.0,4.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1609904921195,0.13632608,33940.0,33936.0,5.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1609904923197,0.13632608,33940.0,33936.0,4.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1609904926098,0.23151608,33940.0,33936.0,4.61912608]
["bitfinex-derivatives","BTCF0:USTF0",1609904926499,0.23151608,33940.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904927805,0.11617,33940.0,33939.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609904928807,0.21050421,33942.0,33939.0,3.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609904929207,0.21050421,33942.0,33939.0,4.6002]
["bitfinex-derivatives","BTCF0:USTF0",1609904929807,0.21050421,33942.0,33939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904930607,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904933112,0.21050421,33942.0,33941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904935113,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904938620,0.34683029,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904940319,0.34683029,33942.0,33928.0,3.8232]
["bitfinex-derivatives","BTCF0:USTF0",1609904940718,0.21050421,33942.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904941120,1.0,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904941522,1.10279,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904943124,0.10279,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904946728,0.21050421,33942.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904946930,0.13059,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904947930,0.21050421,33942.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904948630,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904949933,0.21050421,33942.0,33941.0,0.65212608]
["bitfinex-derivatives","BTCF0:USTF0",1609904952038,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904955241,0.21050421,33942.0,33941.0,0.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609904957241,0.21050421,33942.0,33941.0,1.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609904959145,0.21050421,33942.0,33941.0,0.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609904961145,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904962148,0.21050421,33942.0,33938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609904962748,0.13632608,33939.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904963148,1.13632608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904963549,1.13632608,33939.0,33938.0,0.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609904965150,0.13632608,33939.0,33938.0,0.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609904979770,0.13632608,33939.0,33932.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609904980771,0.21050421,33942.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904982772,0.13632608,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904983072,0.22897608,33936.0,33932.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609904983272,1.22897608,33936.0,33932.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609904984776,1.22897608,33936.0,33932.0,4.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1609904985177,0.22897608,33936.0,33932.0,4.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1609904985577,0.22897608,33936.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904987179,1.0,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904987480,1.0,33933.0,33923.0,4.307]
["bitfinex-derivatives","BTCF0:USTF0",1609904988785,0.13632608,33924.0,33923.0,4.307]
["bitfinex-derivatives","BTCF0:USTF0",1609904989184,0.25248608,33924.0,33923.0,4.307]
["bitfinex-derivatives","BTCF0:USTF0",1609904995800,0.11616,33924.0,33923.0,4.307]
["bitfinex-derivatives","BTCF0:USTF0",1609904996204,1.0,33928.0,33923.0,4.307]
["bitfinex-derivatives","BTCF0:USTF0",1609904996798,1.0,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904997196,0.09265,33936.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904997396,0.21050421,33942.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904998899,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609904999302,0.21050421,33942.0,33941.0,4.40872608]
["bitfinex-derivatives","BTCF0:USTF0",1609905000100,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905012120,0.21050421,33942.0,33941.0,4.17692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905017226,0.21050421,33942.0,33941.0,5.17692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905018528,0.21050421,33942.0,33941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905019130,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905019529,0.29870421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905020232,0.21050421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905021136,0.29920421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905022037,0.21050421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905024337,0.29860421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905024839,0.21050421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905025940,0.29820421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905026643,0.21050421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905027842,0.29810421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905029746,0.21050421,33942.0,33941.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609905030446,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905031046,0.29980421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905031247,0.29980421,33942.0,33941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905032047,0.21050421,33942.0,33941.0,5.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905033149,0.29930421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905034551,0.21050421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905035452,0.29960421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905035652,0.21050421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905036555,0.29800421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905037856,0.21050421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905038856,0.29890421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905040360,0.21050421,33942.0,33941.0,4.58632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905044771,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905046273,0.21050421,33942.0,33941.0,0.74782608]
["bitfinex-derivatives","BTCF0:USTF0",1609905047375,0.21050421,33942.0,33941.0,1.74782608]
["bitfinex-derivatives","BTCF0:USTF0",1609905049176,0.21050421,33942.0,33941.0,0.74782608]
["bitfinex-derivatives","BTCF0:USTF0",1609905051178,0.21050421,33942.0,33941.0,1.74782608]
["bitfinex-derivatives","BTCF0:USTF0",1609905052684,0.21050421,33942.0,33941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905053281,0.21050421,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905055184,1.34683029,33942.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905057184,0.34683029,33942.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905058790,0.82423029,33942.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905059190,1.0,33939.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905059389,1.09116,33939.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905059989,4.8441,33937.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905061190,4.8441,33937.0,33922.0,2.05797262]
["bitfinex-derivatives","BTCF0:USTF0",1609905061191,1.13632608,33935.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905063195,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905063594,0.28618608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905068499,4.10398608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905070399,0.28618608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905073102,0.28618608,33931.0,33921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905073303,0.14986,33931.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905073502,4.5638,33936.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905075204,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905075406,0.23076608,33927.0,33920.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1609905076305,0.23076608,33927.0,33918.0,2.06410739]
["bitfinex-derivatives","BTCF0:USTF0",1609905076706,0.23076608,33927.0,33917.0,2.06343686]
["bitfinex-derivatives","BTCF0:USTF0",1609905077208,0.09444,33927.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905079108,0.0889,33926.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905079307,1.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905079908,1.25107608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905080708,1.88487608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905080911,1.88487608,33919.0,33908.0,2.07674207]
["bitfinex-derivatives","BTCF0:USTF0",1609905081110,1.25107608,33919.0,33908.0,2.07674207]
["bitfinex-derivatives","BTCF0:USTF0",1609905081310,0.11475,33919.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905082009,4.6176,33912.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905082409,4.71479,33912.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905083010,0.09719,33912.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905083210,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905086512,0.13632608,33910.0,33909.0,0.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1609905087013,0.09719,33912.0,33909.0,0.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1609905087413,0.11475,33919.0,33909.0,0.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1609905087614,3.59356,33939.0,33909.0,0.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1609905089217,0.23076608,33927.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905093621,0.09444,33927.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905094725,0.09444,33927.0,33924.0,0.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609905095224,0.09444,33927.0,33924.0,1.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609905097330,0.09444,33927.0,33924.0,0.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609905098031,0.09444,33927.0,33924.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609905099232,0.43322608,33925.0,33924.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609905102133,0.43322608,33925.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905103233,0.43322608,33925.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905105236,0.43322608,33925.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905107040,0.43322608,33925.0,33924.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609905108041,0.2969,33925.0,33924.0,3.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609905109241,0.2969,33925.0,33924.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609905109840,0.2969,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905110241,0.2969,33925.0,33924.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609905111243,0.2969,33925.0,33924.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609905112345,0.2969,33925.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905113144,0.2969,33925.0,33921.0,4.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609905113345,0.2969,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905117251,0.2969,33925.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905117452,0.13632608,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905118554,0.13632608,33923.0,33922.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609905120054,0.2969,33925.0,33922.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609905121454,0.43322608,33925.0,33922.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609905121854,0.2969,33925.0,33922.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609905123259,0.2969,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905127360,0.2969,33925.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905129367,0.2969,33925.0,33924.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609905130569,0.2969,33925.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905130768,4.7876,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905131370,4.7876,33922.0,33917.0,2.09052853]
["bitfinex-derivatives","BTCF0:USTF0",1609905131569,0.13632608,33922.0,33917.0,2.09052853]
["bitfinex-derivatives","BTCF0:USTF0",1609905132171,0.13632608,33922.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905133271,1.0,33921.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905133471,0.13632608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905133671,0.73359608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905135977,0.73359608,33917.0,33908.0,2.11517767]
["bitfinex-derivatives","BTCF0:USTF0",1609905137477,0.13632608,33909.0,33908.0,2.11517767]
["bitfinex-derivatives","BTCF0:USTF0",1609905137680,0.92353608,33909.0,33908.0,2.11517767]
["bitfinex-derivatives","BTCF0:USTF0",1609905138879,0.92353608,33909.0,33907.0,2.115975]
["bitfinex-derivatives","BTCF0:USTF0",1609905140982,0.26733608,33909.0,33907.0,2.115975]
["bitfinex-derivatives","BTCF0:USTF0",1609905141587,0.26733608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905142285,0.26733608,33909.0,33905.0,2.25720322]
["bitfinex-derivatives","BTCF0:USTF0",1609905143087,0.26733608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905145390,0.26733608,33909.0,33905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905147393,0.26733608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905147794,0.26733608,33909.0,33905.0,2.25860613]
["bitfinex-derivatives","BTCF0:USTF0",1609905149093,0.26733608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905149293,0.26733608,33909.0,33905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905151196,0.26733608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905154601,0.09727,33917.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905154803,0.14678,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905155703,0.14678,33909.0,33907.0,2.13269937]
["bitfinex-derivatives","BTCF0:USTF0",1609905156303,0.09727,33917.0,33908.0,2.13184544]
["bitfinex-derivatives","BTCF0:USTF0",1609905156505,0.13632608,33923.0,33908.0,2.13184544]
["bitfinex-derivatives","BTCF0:USTF0",1609905157406,0.13632608,33923.0,33911.0,1.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609905157605,0.13632608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905158205,0.13632608,33923.0,33917.0,4.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609905159705,0.2969,33925.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905160306,0.0874,33924.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905160706,0.2969,33925.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905161606,0.2969,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905161806,0.3857,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905162107,0.2969,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905163108,0.3853,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905163610,0.52162608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905163810,0.43322608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905164812,0.52212608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905167013,0.52212608,33925.0,33924.0,4.90702608]
["bitfinex-derivatives","BTCF0:USTF0",1609905167213,0.3858,33925.0,33924.0,4.90702608]
["bitfinex-derivatives","BTCF0:USTF0",1609905167414,0.09444,33927.0,33924.0,4.90702608]
["bitfinex-derivatives","BTCF0:USTF0",1609905167613,0.09116,33939.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905167814,0.14548426,33940.0,33933.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609905168014,0.0875,33939.0,33933.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609905168214,0.11651,33939.0,33933.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609905169314,0.0886,33938.0,33933.0,4.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609905169718,0.0886,33938.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905170517,0.11651,33939.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905170716,0.11651,33939.0,33933.0,4.43375955]
["bitfinex-derivatives","BTCF0:USTF0",1609905171217,0.11651,33939.0,33938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905171617,0.11651,33939.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905173219,0.11651,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905173420,0.43512608,33948.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905173619,0.43512608,33948.0,33933.0,4.43375955]
["bitfinex-derivatives","BTCF0:USTF0",1609905173620,0.43512608,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905174721,0.43512608,33948.0,33947.0,4.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609905176725,0.43512608,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905177123,0.52918608,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905183934,0.52918608,33948.0,33946.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1609905188043,0.72941625,33948.0,33946.0,0.63922608]
["bitfinex-derivatives","BTCF0:USTF0",1609905193050,0.72941625,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905193251,4.4374,33947.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905193450,4.4374,33947.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905193650,4.4374,33947.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905195254,1.0,33944.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905195654,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905195854,0.80762608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905196053,0.91832608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905198457,0.91832608,33941.0,33931.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609905199757,0.782,33941.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905201460,0.1107,33941.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905201660,1.0,33944.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905201860,0.13632608,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905202360,0.13632608,33937.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905203262,0.13632608,33937.0,33918.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609905203464,4.2037,33936.0,33919.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609905203865,4.2037,33936.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905205368,1.0,33935.0,33919.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609905205567,1.0896,33935.0,33919.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609905205769,0.13632608,33921.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905207473,0.13632608,33921.0,33912.0,3.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609905207773,1.0983,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905208174,1.6119,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905209276,1.0,33922.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905209676,4.3175,33920.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905209876,0.13632608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905210878,0.13632608,33914.0,33909.0,2.12765645]
["bitfinex-derivatives","BTCF0:USTF0",1609905211580,0.13632608,33914.0,33904.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1609905211779,1.0,33922.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905211981,3.6141,33917.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905213081,3.76145,33917.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905213782,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905214183,0.13632608,33912.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905214383,0.13632608,33912.0,33905.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609905215787,3.76145,33917.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905217890,0.28367608,33917.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905218090,1.0,33922.0,33914.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1609905219293,0.0983,33924.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905219693,1.0,33936.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905219892,1.0,33936.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905221797,0.13632608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905222501,0.24815608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905227306,0.24815608,33924.0,33923.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905231214,4.10635608,33924.0,33923.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905231416,4.10635608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905232015,4.10635608,33924.0,33913.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1609905233816,3.97003,33924.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905235817,0.13632608,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905238819,4.67022608,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905240420,4.67022608,33916.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905241320,4.67022608,33916.0,33904.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609905241923,4.5339,33916.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905243927,4.5339,33916.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905245127,4.5339,33916.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905245330,5.5339,33916.0,33904.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609905245930,5.5339,33916.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905247330,1.0,33914.0,33904.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609905247731,1.0,33914.0,33899.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609905247931,1.0,33914.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905248331,1.0,33914.0,33912.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609905249132,1.0,33914.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905249331,4.526,33922.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905249932,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905250732,0.13632608,33912.0,33911.0,3.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609905250933,1.11183,33924.0,33911.0,3.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609905251334,0.11183,33924.0,33911.0,3.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609905251534,0.2898,33934.0,33911.0,3.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609905251734,0.2898,33934.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905251935,4.3483,33921.0,33903.0,2.13282501]
["bitfinex-derivatives","BTCF0:USTF0",1609905252134,4.49158,33921.0,33903.0,2.13282501]
["bitfinex-derivatives","BTCF0:USTF0",1609905252737,4.49158,33921.0,33907.0,2.12630937]
["bitfinex-derivatives","BTCF0:USTF0",1609905253337,4.49158,33921.0,33906.0,2.12710178]
["bitfinex-derivatives","BTCF0:USTF0",1609905254038,4.49158,33921.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905254639,0.14328,33921.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905256039,0.13632608,33916.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905258543,0.14328,33921.0,33915.0,4.88102608]
["bitfinex-derivatives","BTCF0:USTF0",1609905258943,1.0,33930.0,33915.0,4.88102608]
["bitfinex-derivatives","BTCF0:USTF0",1609905259344,0.2898,33934.0,33915.0,4.88102608]
["bitfinex-derivatives","BTCF0:USTF0",1609905260045,0.2898,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905260747,1.0,33944.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905260946,1.0,33944.0,33940.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609905261349,0.00915865,33945.0,33940.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609905261548,0.74073251,33948.0,33940.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609905261549,0.09406,33948.0,33940.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609905262048,0.0091647,33949.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905262849,0.2982,33952.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905263351,1.0,33950.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905263650,1.14675,33950.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905264049,0.13632608,33947.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905266451,0.14675,33950.0,33946.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609905268153,0.14675,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905268654,0.2982,33952.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905268853,0.00916411,33954.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905269453,0.00916411,33954.0,33953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905269653,0.00916411,33954.0,33953.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609905270053,0.00916411,33954.0,33953.0,1.63952608]
["bitfinex-derivatives","BTCF0:USTF0",1609905271356,0.00916411,33954.0,33953.0,0.63952608]
["bitfinex-derivatives","BTCF0:USTF0",1609905272459,0.00916411,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905272660,0.00915792,33959.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905273060,0.00915792,33959.0,33958.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609905273462,0.13632608,33967.0,33958.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609905274061,0.13632608,33971.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905274461,0.13632608,33971.0,33970.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609905275062,0.18621448,33978.0,33970.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609905275264,0.00911448,33978.0,33970.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609905275463,0.00911182,33980.0,33970.0,4.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609905276063,0.00911182,33980.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905276262,0.13632608,33981.0,33979.0,0.83392608]
["bitfinex-derivatives","BTCF0:USTF0",1609905276463,0.00911071,33989.0,33979.0,0.83392608]
["bitfinex-derivatives","BTCF0:USTF0",1609905276763,0.0091089,33993.0,33979.0,0.83392608]
["bitfinex-derivatives","BTCF0:USTF0",1609905277364,0.1771,33994.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905277763,0.1771,33994.0,33990.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1609905278163,0.02714491,33999.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905278765,0.02714491,33999.0,33998.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609905280165,0.02714491,33999.0,33998.0,3.81082608]
["bitfinex-derivatives","BTCF0:USTF0",1609905280166,0.16347099,33999.0,33998.0,3.81082608]
["bitfinex-derivatives","BTCF0:USTF0",1609905280366,0.16347099,33999.0,33966.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1609905280766,0.29726099,33999.0,33966.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1609905280967,0.29726099,33999.0,33992.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609905281970,0.27011608,33999.0,33992.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609905282166,0.13632608,33993.0,33992.0,4.19092608]
["bitfinex-derivatives","BTCF0:USTF0",1609905282367,0.13379,33999.0,33992.0,4.19092608]
["bitfinex-derivatives","BTCF0:USTF0",1609905283369,0.13379,33999.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905284270,0.13379,33999.0,33998.0,0.60962608]
["bitfinex-derivatives","BTCF0:USTF0",1609905285871,0.13632608,34000.0,33998.0,0.60962608]
["bitfinex-derivatives","BTCF0:USTF0",1609905286071,0.13632608,34000.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905286473,0.13632608,34000.0,33986.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1609905286673,0.23680608,34000.0,33986.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1609905287176,0.23680608,34000.0,33983.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609905287373,0.10048,34000.0,33996.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609905287974,0.38283954,34014.0,33996.0,3.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609905288173,0.38283954,34014.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905288373,0.356,34014.0,33990.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609905288775,0.32591,34007.0,33990.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609905288975,0.34963122,34000.0,33990.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609905289175,0.34963122,34000.0,33982.0,4.8249]
["bitfinex-derivatives","BTCF0:USTF0",1609905289376,0.34963122,34000.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905289575,0.45426122,34000.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905290176,0.13632608,33988.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905290377,0.24595608,33988.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905291279,0.24595608,33988.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905291881,0.24595608,33988.0,33972.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1609905292081,0.24595608,33988.0,33929.0,2.23009446]
["bitfinex-derivatives","BTCF0:USTF0",1609905292284,0.13632608,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905305299,0.13632608,33971.0,33970.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905305698,0.13632608,33971.0,33970.0,4.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609905307301,0.13632608,33971.0,33970.0,3.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609905307501,0.13632608,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905308102,0.12543,33975.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905308302,0.13632608,33986.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905309405,0.46326282,34000.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905310408,0.46326282,34000.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905311915,0.45426122,34000.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905312313,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905312710,0.24343608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905314213,0.24343608,33991.0,33990.0,3.67752608]
["bitfinex-derivatives","BTCF0:USTF0",1609905314615,0.10711,33991.0,33990.0,3.67752608]
["bitfinex-derivatives","BTCF0:USTF0",1609905317924,0.45426122,34000.0,33990.0,3.67752608]
["bitfinex-derivatives","BTCF0:USTF0",1609905318322,0.5905873,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905319523,0.45426122,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905320727,0.45426122,34000.0,33999.0,0.68692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905321524,0.45426122,34000.0,33999.0,1.68692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905323328,0.45426122,34000.0,33999.0,0.68692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905327332,0.34963122,34000.0,33999.0,0.68692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905327931,0.34963122,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905329534,0.34963122,34000.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905330535,0.13632608,33995.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905330735,0.23584608,33995.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905331334,0.23584608,33995.0,33980.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609905332536,0.09952,33995.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905334140,0.09952,33995.0,33993.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609905334441,0.09952,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905335641,0.35875538,34000.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905336041,0.34963122,34000.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905336442,0.34963122,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905337641,0.34963122,34000.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905338443,0.13632608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905338643,0.24762608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905339443,0.24762608,33992.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905340544,0.24762608,33992.0,33986.0,4.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609905340744,0.24762608,33992.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905341348,0.24762608,33992.0,33976.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609905342446,0.1113,33992.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905343846,1.0,33993.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905344446,1.0,33993.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905345350,0.00912311,33998.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905345748,0.2999,33999.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905346447,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905346651,0.26791608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905347448,0.26791608,33988.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905347950,0.13159,33988.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905348148,0.12193,33996.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905348548,0.12193,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905350551,0.25825608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905351551,0.25825608,33996.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905352454,0.13632608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905353457,0.13632608,33990.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905359467,0.13632608,33990.0,33989.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609905361368,0.13632608,33990.0,33989.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609905361768,0.13632608,33990.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905363369,0.13632608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905364171,0.12193,33996.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905364372,0.12193,33996.0,33995.0,4.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609905364574,0.34963122,34000.0,33995.0,4.91622608]
["bitfinex-derivatives","BTCF0:USTF0",1609905365373,0.34963122,34000.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905366576,0.34963122,34000.0,33999.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905367377,0.34963122,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905369380,0.34963122,34000.0,33999.0,4.20732608]
["bitfinex-derivatives","BTCF0:USTF0",1609905370880,0.12573122,34000.0,33999.0,4.20732608]
["bitfinex-derivatives","BTCF0:USTF0",1609905371381,0.12573122,34000.0,33999.0,10.20732608]
["bitfinex-derivatives","BTCF0:USTF0",1609905371981,0.12573122,34000.0,33999.0,9.76732608]
["bitfinex-derivatives","BTCF0:USTF0",1609905372282,0.12573122,34000.0,33999.0,10.76732608]
["bitfinex-derivatives","BTCF0:USTF0",1609905372682,0.12573122,34000.0,33999.0,10.90365216]
["bitfinex-derivatives","BTCF0:USTF0",1609905373083,0.12573122,34000.0,33999.0,7.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905373885,0.12551,34006.0,33999.0,7.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905374085,0.14626,34014.0,33999.0,7.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905374286,0.13632608,34017.0,33999.0,7.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905374584,0.13632608,34006.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905374785,0.25775608,34006.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905374987,0.25775608,34006.0,34005.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1609905375385,0.25775608,34006.0,34005.0,1.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1609905376686,0.12143,34006.0,34005.0,1.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1609905377389,0.12143,34006.0,34005.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1609905380088,0.02721786,34023.0,34005.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1609905380690,0.02721786,34023.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905381091,0.0091322,34023.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905381493,0.0091322,34023.0,34019.0,5.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609905381693,0.29381911,34025.0,34019.0,5.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609905382494,0.00911911,34025.0,34019.0,5.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609905382693,0.14544519,34025.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905383093,0.13632608,34025.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905385198,0.13632608,34025.0,34012.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609905385397,0.24282608,34025.0,34012.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609905386701,0.24282608,34025.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905387302,0.24282608,34025.0,34012.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609905387503,0.24282608,34025.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905388806,0.13632608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905389006,0.23691608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905389407,0.23691608,34015.0,34012.0,4.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1609905392209,0.10059,34015.0,34012.0,4.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1609905394011,0.10059,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905394210,0.0935,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905395512,0.0935,34015.0,34013.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609905396913,0.0935,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905397113,0.1065,34025.0,34014.0,4.7585]
["bitfinex-derivatives","BTCF0:USTF0",1609905397313,0.13632608,34027.0,34014.0,4.7585]
["bitfinex-derivatives","BTCF0:USTF0",1609905397515,0.00910521,34029.0,34014.0,4.7585]
["bitfinex-derivatives","BTCF0:USTF0",1609905398314,0.00910067,34036.0,34014.0,4.7585]
["bitfinex-derivatives","BTCF0:USTF0",1609905398713,0.00910067,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905399413,0.00910062,34038.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905400717,0.13632608,34036.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905401116,0.25898608,34036.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905401516,0.25898608,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905403517,0.25898608,34036.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905405419,0.25898608,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905407419,0.25898608,34036.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905409422,0.25898608,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905411424,0.25898608,34036.0,34035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905411923,0.25898608,34036.0,34035.0,5.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609905412123,0.12266,34036.0,34035.0,5.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609905412424,0.00910049,34043.0,34035.0,5.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609905412823,0.00910049,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905413024,0.00910049,34043.0,34042.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609905413423,0.00910049,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905414926,0.14541714,34046.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905415326,0.14541714,34046.0,34014.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609905415526,0.25289714,34046.0,34014.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609905415728,3.6868,34029.0,34005.0,2.31284518]
["bitfinex-derivatives","BTCF0:USTF0",1609905415928,3.6868,34029.0,34005.0,2.17373518]
["bitfinex-derivatives","BTCF0:USTF0",1609905416129,0.3853,34045.0,34005.0,2.17373518]
["bitfinex-derivatives","BTCF0:USTF0",1609905416328,0.2956,34044.0,34005.0,2.17373518]
["bitfinex-derivatives","BTCF0:USTF0",1609905416529,3.9868,34019.0,34005.0,2.17373518]
["bitfinex-derivatives","BTCF0:USTF0",1609905416731,3.9868,34019.0,33990.0,2.18017257]
["bitfinex-derivatives","BTCF0:USTF0",1609905416929,0.25312608,34000.0,33990.0,2.18017257]
["bitfinex-derivatives","BTCF0:USTF0",1609905417329,1.25312608,34000.0,33990.0,2.18017257]
["bitfinex-derivatives","BTCF0:USTF0",1609905417729,1.25312608,34000.0,33978.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1609905418934,1.25312608,34000.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905419336,0.25312608,34000.0,33992.0,4.568]
["bitfinex-derivatives","BTCF0:USTF0",1609905420938,0.25312608,34000.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905421440,0.25312608,34000.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905423640,0.25312608,34000.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905425341,0.25312608,34000.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905426842,0.25312608,34000.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905428946,0.2841,34018.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905429147,0.2841,34018.0,34014.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609905429346,0.12509,34019.0,34005.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609905429547,0.02709865,34021.0,34005.0,1.64704]
["bitfinex-derivatives","BTCF0:USTF0",1609905429946,0.02709865,34021.0,34020.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609905430949,0.02709865,34021.0,34020.0,3.85605608]
["bitfinex-derivatives","BTCF0:USTF0",1609905431352,0.02709865,34021.0,34020.0,9.85605608]
["bitfinex-derivatives","BTCF0:USTF0",1609905431550,0.17751877,34022.0,34020.0,9.85605608]
["bitfinex-derivatives","BTCF0:USTF0",1609905433451,0.64129901,34038.0,34020.0,0.25535608]
["bitfinex-derivatives","BTCF0:USTF0",1609905433652,0.64129901,34038.0,34020.0,3.86585608]
["bitfinex-derivatives","BTCF0:USTF0",1609905434454,0.2874,34045.0,34020.0,3.86585608]
["bitfinex-derivatives","BTCF0:USTF0",1609905434854,0.2874,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905436058,0.10748,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905436258,0.64018256,34064.0,34060.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609905436857,0.64018256,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905437058,0.64018256,34064.0,34060.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609905437258,0.74316256,34064.0,34060.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609905437458,0.74316256,34064.0,34037.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1609905437659,0.74316256,34064.0,34037.0,4.44485]
["bitfinex-derivatives","BTCF0:USTF0",1609905438158,0.74316256,34064.0,34048.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609905438358,0.74316256,34064.0,34037.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1609905438559,0.74316256,34064.0,34053.0,4.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609905438959,0.74316256,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905440861,0.87948864,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905441361,0.74316256,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905441562,0.10298,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905442364,0.6375377,34084.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905442964,0.6375377,34084.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905444165,0.6375377,34084.0,34076.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1609905444865,0.6375377,34084.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905445069,0.13632608,34078.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905445267,0.26973608,34078.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905446369,0.26973608,34078.0,34072.0,5.04592608]
["bitfinex-derivatives","BTCF0:USTF0",1609905446770,0.26973608,34078.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905446972,0.26973608,34078.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905447571,0.26973608,34078.0,34042.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609905448977,0.13341,34078.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905450179,0.92561938,34094.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905450580,0.92561938,34094.0,34076.0,3.8637]
["bitfinex-derivatives","BTCF0:USTF0",1609905450783,0.2905,34094.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905450980,0.2905,34094.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905451282,0.0883,34093.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905452982,0.13632608,34080.0,34076.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609905453280,0.28010608,34080.0,34076.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609905455082,0.28010608,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905457684,0.28010608,34080.0,34076.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609905458983,0.28010608,34080.0,34076.0,4.72482608]
["bitfinex-derivatives","BTCF0:USTF0",1609905461384,0.28010608,34080.0,34079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905463488,0.28010608,34080.0,34076.0,4.72482608]
["bitfinex-derivatives","BTCF0:USTF0",1609905481713,0.28010608,34080.0,34076.0,4.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609905481914,0.28010608,34080.0,34029.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609905482114,0.28010608,34080.0,34043.0,4.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609905482314,0.28010608,34080.0,34043.0,4.2303]
["bitfinex-derivatives","BTCF0:USTF0",1609905482514,0.2976,34079.0,34043.0,4.2303]
["bitfinex-derivatives","BTCF0:USTF0",1609905482716,0.2794,34079.0,34043.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609905482914,0.0058,34079.0,34064.0,4.2631]
["bitfinex-derivatives","BTCF0:USTF0",1609905483117,0.0058,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905483315,0.0058,34079.0,34078.0,0.63112608]
["bitfinex-derivatives","BTCF0:USTF0",1609905483717,0.0058,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905487023,0.0058,34079.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905490027,0.11915,34094.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905490229,0.22998468,34079.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905491530,0.22998468,34079.0,34078.0,10.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905493232,0.11915,34094.0,34078.0,10.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905493430,0.11915,34094.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905493630,0.2925,34097.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905494531,0.12185641,34079.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905494931,0.2925,34097.0,34078.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609905495131,0.2925,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905495531,0.2925,34097.0,34096.0,0.73972608]
["bitfinex-derivatives","BTCF0:USTF0",1609905496633,0.2925,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905500643,0.2925,34097.0,34096.0,3.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1609905501342,0.2925,34097.0,34096.0,9.51342608]
["bitfinex-derivatives","BTCF0:USTF0",1609905501744,0.2925,34097.0,34096.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905503245,0.2925,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905504546,0.2925,34097.0,34096.0,0.74692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905505248,0.2925,34097.0,34096.0,6.74692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905509252,0.2925,34097.0,34096.0,0.74692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905509653,0.2925,34097.0,34096.0,2.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905509854,0.12277,34117.0,34096.0,2.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1609905510455,0.12277,34117.0,34096.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905510655,0.12277,34117.0,34099.0,3.7837]
["bitfinex-derivatives","BTCF0:USTF0",1609905510854,0.02302715,34127.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905511054,0.02302715,34127.0,34100.0,4.21211]
["bitfinex-derivatives","BTCF0:USTF0",1609905511254,0.02302715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905512060,0.02302715,34127.0,34109.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609905512258,0.16385715,34127.0,34109.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609905512757,0.16385715,34127.0,34109.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1609905513157,0.16385715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905515258,0.16385715,34127.0,34126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905517259,0.16385715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905521262,0.16385715,34127.0,34126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905521963,0.16385715,34127.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905523162,0.16385715,34127.0,34126.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609905523362,0.30018323,34127.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905525268,0.13632608,34116.0,34115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905525467,0.13632608,34116.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905525667,0.23160608,34116.0,34092.0,3.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609905527270,0.09528,34116.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905529272,0.09528,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905531074,0.2737,34126.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905531275,0.13632608,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905531476,0.22739608,34116.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905533477,0.22739608,34116.0,34100.0,3.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609905534281,0.22739608,34116.0,34090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609905534479,0.22739608,34116.0,34083.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609905534680,0.22739608,34116.0,34080.0,4.2169]
["bitfinex-derivatives","BTCF0:USTF0",1609905535279,0.09107,34116.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905535480,1.0,34115.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905537380,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905539683,0.10757,34101.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905539884,0.10757,34101.0,34081.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609905540485,0.10757,34101.0,34068.0,2.10665647]
["bitfinex-derivatives","BTCF0:USTF0",1609905541286,0.10757,34101.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905541487,1.0,34099.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905543293,0.13632608,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905545393,0.13632608,34085.0,34084.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905547395,0.13632608,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905547595,0.10033,34094.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905548697,0.10757,34101.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905549097,1.0,34106.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905549297,0.13871702,34085.0,34082.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609905549497,0.13871702,34085.0,34082.0,9.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609905551399,0.13871702,34085.0,34082.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1609905551600,0.13871702,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905553003,0.13871702,34085.0,34084.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609905553403,0.13871702,34085.0,34084.0,6.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609905555406,0.13871702,34085.0,34084.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609905558009,0.13632608,34115.0,34084.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609905558010,0.12725,34108.0,34084.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609905559511,0.12725,34108.0,34107.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905561313,0.12725,34108.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905561514,0.12725,34108.0,34107.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905563215,0.09107,34116.0,34107.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905563415,0.09107,34116.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905563615,0.13632608,34121.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905565421,0.16385715,34127.0,34120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905565618,0.16385715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905566620,0.02302715,34127.0,34126.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609905568420,0.02302715,34127.0,34126.0,4.27277608]
["bitfinex-derivatives","BTCF0:USTF0",1609905569420,0.02302715,34127.0,34126.0,5.27277608]
["bitfinex-derivatives","BTCF0:USTF0",1609905570624,0.02302715,34127.0,34126.0,1.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609905571323,0.02302715,34127.0,34126.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609905572825,0.02302715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905579435,0.02302715,34127.0,34126.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905581337,0.02302715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905585841,0.02302715,34127.0,34126.0,3.77482608]
["bitfinex-derivatives","BTCF0:USTF0",1609905590145,0.02302715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905591346,0.02302715,34127.0,34126.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905593447,0.02302715,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905595349,0.36164563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905597549,0.49797171,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905597749,0.49797171,34127.0,34108.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609905597950,0.49797171,34127.0,34064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609905598351,0.49797171,34127.0,34065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609905599351,0.49797171,34127.0,34116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905599551,0.36164563,34127.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905600152,0.36164563,34127.0,34116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905601556,0.13632608,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905601756,0.24435608,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905605562,0.10803,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905606362,0.36164563,34127.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905607366,0.36164563,34127.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905607565,0.36164563,34127.0,34126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905609365,0.36164563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905609565,0.36164563,34127.0,34126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905610565,0.45014563,34127.0,34126.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905611367,0.45014563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905611971,0.36164563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905613372,0.36164563,34127.0,34126.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905615375,0.36164563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905616876,0.45044563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905618376,0.36164563,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905620079,0.00904413,34163.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905621079,0.009059,34173.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905621781,0.009059,34173.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905622180,0.00906794,34172.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905622380,0.0872,34169.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905622581,0.00906794,34172.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905622780,0.12174,34169.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905623781,0.12174,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905624580,0.00905983,34176.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905625680,0.00905983,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905627385,0.13632608,34180.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905627783,0.13632608,34180.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905627986,0.30484107,34205.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905629786,0.13632608,34190.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905630384,0.13632608,34190.0,34185.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905632386,0.13632608,34190.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905632687,0.10926966,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905633288,0.02256966,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905636490,0.12242221,34176.0,34173.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609905636692,0.12242221,34176.0,34164.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609905637092,0.12242221,34176.0,34156.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609905637290,0.12242221,34176.0,34076.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609905637491,0.12242221,34176.0,34088.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609905637691,0.25874829,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905637892,0.12242221,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905638292,0.21042221,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905638893,0.02256966,34186.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905639292,0.2407908,34186.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905639595,0.2407908,34186.0,34167.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609905639813,0.13632608,34168.0,34167.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609905639997,0.13632608,34168.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905642805,0.088,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905643405,0.13632608,34168.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905645007,0.09586,34169.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905645809,0.0874,34168.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905647412,0.12314,34176.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905647612,0.457,34191.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905647812,0.457,34191.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905648413,0.0868,34185.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905648813,0.20577,34185.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905649414,0.11897,34185.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905649815,0.11897,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905650016,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905650617,0.0877,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905651417,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905652418,0.0881,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905653220,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905654321,0.0866,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905654722,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905655823,0.0889,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905656024,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905656925,0.0867,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905657928,0.13632608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905659027,0.0886,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905659427,0.0886,34185.0,34181.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609905659626,0.0886,34185.0,34173.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609905659927,0.0886,34185.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905660529,0.0886,34185.0,34184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905660730,0.087,34191.0,34184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905661231,0.0879,34195.0,34185.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609905661431,0.17932,34199.0,34185.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609905661631,0.3292908,34186.0,34185.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609905661832,0.2407908,34186.0,34185.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609905662032,0.2407908,34186.0,34185.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905663234,0.3282908,34186.0,34185.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905664236,0.2407908,34186.0,34185.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905664434,0.2407908,34186.0,34185.0,1.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905665335,0.3291908,34186.0,34185.0,1.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905666437,0.3291908,34186.0,34185.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905668339,0.2407908,34186.0,34185.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609905669442,0.0864,34191.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905669642,0.09132,34199.0,34194.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609905669840,0.0881,34203.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905670040,0.0881,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905670240,0.0889,34207.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905670442,0.13632608,34209.0,34206.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609905671041,0.18606529,34242.0,34206.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609905671645,0.0866,34241.0,34206.0,4.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609905672042,0.18167,34241.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905672343,0.18167,34241.0,34184.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609905672545,3.6397,34240.0,34184.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609905673344,3.6397,34240.0,34177.0,3.76217]
["bitfinex-derivatives","BTCF0:USTF0",1609905673745,1.0,34208.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905673946,0.13632608,34192.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905674946,0.22352608,34192.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905675149,0.13632608,34192.0,34191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905675746,0.13632608,34192.0,34167.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609905675946,0.10159,34195.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905676349,0.10159,34195.0,34167.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609905677951,0.10159,34195.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905678752,0.0884,34194.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905679554,0.10159,34195.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905679755,1.0,34199.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905679956,0.13632608,34183.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905680156,0.27236608,34183.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905681256,0.36026608,34183.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905681757,0.36026608,34183.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905681959,0.13632608,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905683558,0.47236608,34198.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905683758,0.12301,34182.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905683959,0.25933608,34182.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905684161,0.34703608,34182.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905688166,0.25933608,34182.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905688366,0.25933608,34182.0,34167.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609905689268,0.0881,34181.0,34167.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609905689872,0.25933608,34182.0,34167.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609905690071,0.13632608,34177.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905691272,0.0889,34176.0,34156.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609905691872,0.0889,34176.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905692071,0.0889,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905692471,0.12301,34182.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905692971,3.8007,34191.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905693173,3.8007,34191.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905693372,1.09699,34188.0,34171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905693873,1.0,34184.0,34163.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609905694273,1.0,34184.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905694472,1.0,34184.0,34163.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609905694672,1.0,34184.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905695074,0.0865,34183.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905695276,0.0869,34182.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905695783,1.4827,34184.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905695975,1.0,34171.0,34154.0,3.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905696176,1.1252,34171.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905696375,1.1252,34171.0,34154.0,3.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905697077,0.0871,34170.0,34154.0,3.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905697879,0.0871,34170.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905698180,0.13632608,34155.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905698685,0.1252,34171.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905699087,0.1252,34171.0,34158.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609905699282,0.2117,34171.0,34158.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609905699880,0.2117,34171.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905700280,0.2117,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905700480,0.1252,34171.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905701180,0.86864204,34213.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905701381,0.86864204,34213.0,34155.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1609905701581,0.0872,34189.0,34155.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1609905701982,0.18132,34189.0,34155.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1609905702182,0.13632608,34170.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905702882,0.13632608,34170.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905703683,0.0886,34169.0,34154.0,2.05942022]
["bitfinex-derivatives","BTCF0:USTF0",1609905704083,0.0886,34169.0,34151.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1609905704283,0.0886,34169.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905704684,0.31827654,34171.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905704884,0.14156,34169.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905705685,0.0885,34168.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905705887,1.0,34151.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905706287,1.13632608,34151.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905706985,1.22492608,34151.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905707187,1.13632608,34151.0,34150.0,2.06461118]
["bitfinex-derivatives","BTCF0:USTF0",1609905707388,1.13632608,34151.0,34150.0,1.80531118]
["bitfinex-derivatives","BTCF0:USTF0",1609905707587,1.13632608,34151.0,34134.0,2.23227016]
["bitfinex-derivatives","BTCF0:USTF0",1609905707988,0.13632608,34151.0,34134.0,2.23227016]
["bitfinex-derivatives","BTCF0:USTF0",1609905708187,0.13632608,34135.0,34134.0,2.36859624]
["bitfinex-derivatives","BTCF0:USTF0",1609905709188,0.09148,34139.0,34134.0,2.36859624]
["bitfinex-derivatives","BTCF0:USTF0",1609905709790,0.11081,34148.0,34134.0,2.36859624]
["bitfinex-derivatives","BTCF0:USTF0",1609905710390,0.11081,34148.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905711094,0.11081,34148.0,34131.0,2.50390802]
["bitfinex-derivatives","BTCF0:USTF0",1609905711095,0.11081,34148.0,34131.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609905711893,1.0,34143.0,34131.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609905712094,1.0,34143.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905712293,1.0,34143.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905713095,0.088,34142.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905714196,0.6127,34147.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905714394,0.13632608,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905715596,0.22512608,34130.0,34116.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609905716197,0.5381,34129.0,34116.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609905716398,0.13632608,34117.0,34116.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609905717601,0.22362608,34117.0,34116.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609905717800,0.13632608,34117.0,34116.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609905718001,0.5381,34129.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905718401,0.13632608,34121.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905718601,0.09008608,34140.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905719902,1.0,34122.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905720102,1.0,34122.0,34110.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609905720303,0.13632608,34111.0,34110.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609905720503,0.13632608,34111.0,34105.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905722005,0.13632608,34111.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905722407,0.13632608,34111.0,34079.0,2.25109697]
["bitfinex-derivatives","BTCF0:USTF0",1609905722408,0.13632608,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905722807,0.11506,34123.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905723408,0.14269,34139.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905724410,0.14269,34139.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905724811,0.0867,34138.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905725210,0.13496,34138.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905725912,1.0,34136.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905726312,0.13632608,34129.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905726514,1.0,34136.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905727914,0.098,34166.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905728114,0.098,34166.0,34126.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1609905728314,0.098,34166.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905729318,0.0891,34167.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905730318,0.13632608,34161.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905730718,0.13632608,34161.0,34153.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1609905730918,0.13632608,34161.0,34135.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1609905731923,0.13632608,34161.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905732321,1.0,34162.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905732821,1.0,34162.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905734023,1.0,34160.0,34144.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609905734424,1.0,34160.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905735922,1.0,34153.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905736322,1.0,34153.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905736522,1.0,34153.0,34144.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609905737024,1.0,34153.0,34136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905738023,0.13632608,34154.0,34135.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1609905738225,0.13632608,34154.0,34135.0,4.05623]
["bitfinex-derivatives","BTCF0:USTF0",1609905738425,0.13632608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905741224,1.0,34160.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905741927,1.0,34161.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905742526,1.0,34161.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905743927,1.0,34159.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905744530,0.13632608,34158.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905746532,0.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905747237,1.0,34159.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905748037,0.2968,34166.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905748437,0.2968,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905749037,1.0,34172.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905749939,1.0,34182.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905750438,1.0,34182.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905751439,1.0,34182.0,34172.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609905752040,0.2863,34184.0,34172.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609905752441,0.13632608,34173.0,34172.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609905756044,0.13632608,34173.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905756444,0.13632608,34168.0,34164.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609905756644,0.13632608,34168.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905758045,1.0,34161.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905758246,1.0,34161.0,34144.0,5.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609905758646,1.0,34161.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905759047,0.6072,34160.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905759949,1.0,34145.0,34131.0,2.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1609905760150,1.12644,34145.0,34131.0,2.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1609905760549,0.13632608,34136.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905761751,0.13632608,34136.0,34131.0,2.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1609905761950,1.13632608,34136.0,34131.0,2.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1609905762551,0.13632608,34132.0,34131.0,2.09653775]
["bitfinex-derivatives","BTCF0:USTF0",1609905763352,0.13632608,34132.0,34119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905763953,0.13632608,34132.0,34115.0,2.11478752]
["bitfinex-derivatives","BTCF0:USTF0",1609905764553,0.13632608,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905766854,0.13299,34136.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905767055,1.12644,34145.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905767958,0.12644,34145.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905768155,0.13126,34161.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905768355,0.0871,34160.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905768556,0.13632608,34150.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905768757,0.0887,34149.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905768957,0.13632608,34150.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905769557,0.13446,34156.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905769957,0.13446,34156.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905770559,0.13632608,34147.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905771959,0.13632608,34147.0,34136.0,4.715]
["bitfinex-derivatives","BTCF0:USTF0",1609905772161,0.0269725,34163.0,34136.0,4.715]
["bitfinex-derivatives","BTCF0:USTF0",1609905772360,0.0269725,34163.0,34136.0,4.80725]
["bitfinex-derivatives","BTCF0:USTF0",1609905772560,0.0269725,34163.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905774660,0.0269725,34163.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905775460,0.0269725,34163.0,34151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905776061,1.0,34168.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905776260,1.0,34168.0,34150.0,5.0547]
["bitfinex-derivatives","BTCF0:USTF0",1609905777260,1.0,34168.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905777461,4.5398,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905778062,1.0,34152.0,34136.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609905778262,1.0,34152.0,34135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905778664,1.0,34152.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905778963,1.0,34152.0,34135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905779965,1.0,34143.0,34128.0,4.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609905780367,1.10974,34143.0,34128.0,4.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609905780567,1.10974,34143.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905781969,0.10974,34143.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905782670,0.10974,34143.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905783171,0.2781,34152.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905784571,0.13632608,34143.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905786774,0.13632608,34143.0,34132.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609905786973,0.13632608,34143.0,34120.0,2.13438188]
["bitfinex-derivatives","BTCF0:USTF0",1609905788075,1.0,34136.0,34119.0,2.14272706]
["bitfinex-derivatives","BTCF0:USTF0",1609905788674,0.13632608,34122.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905790075,1.0,34121.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905790577,1.0,34121.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905791880,0.13632608,34122.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905792583,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905793685,0.22302608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905794585,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905796791,0.22402608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905797891,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905798991,0.22292608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905799494,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905800595,0.22442608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905802097,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905804800,0.13632608,34127.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905805401,0.11658,34130.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905805601,1.0,34138.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905806002,0.2906,34154.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905806901,0.2906,34154.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905808905,0.13632608,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905809106,0.22973608,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905818718,0.22973608,34146.0,34140.0,0.64332164]
["bitfinex-derivatives","BTCF0:USTF0",1609905818918,0.09341,34146.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905819118,0.2906,34154.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905819517,0.49733298,34146.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905819719,0.0884,34145.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905819919,0.21415,34145.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905820519,0.12575,34145.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905820920,0.13632608,34143.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905821720,0.0888,34142.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905823422,0.13632608,34143.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905824423,0.087,34142.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905825523,0.13632608,34143.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905826525,0.0881,34142.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905827327,0.13632608,34143.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905828329,0.0885,34142.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905829232,0.13632608,34143.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905835041,0.49733298,34146.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905835243,0.49733298,34146.0,34144.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609905836247,0.49733298,34146.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905836948,0.49733298,34146.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905838949,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905861174,0.49733298,34146.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905861375,4.58413298,34146.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905861773,0.49733298,34146.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905863175,0.49733298,34146.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905863176,0.13632608,34143.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905863577,0.25850608,34143.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905865280,0.12218,34143.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905867283,0.13632608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905869386,0.13632608,34141.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905871086,0.13632608,34141.0,34120.0,4.80899]
["bitfinex-derivatives","BTCF0:USTF0",1609905871286,0.12218,34143.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905871487,4.3566,34145.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905872289,1.5,34144.0,34120.0,4.80899]
["bitfinex-derivatives","BTCF0:USTF0",1609905872493,4.6922,34136.0,34120.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609905872688,4.6922,34136.0,34113.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609905872887,4.83454,34136.0,34112.0,2.18159151]
["bitfinex-derivatives","BTCF0:USTF0",1609905873087,1.0,34127.0,34112.0,2.18159151]
["bitfinex-derivatives","BTCF0:USTF0",1609905873288,1.0,34127.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905874994,0.2995,34135.0,34112.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1609905875191,0.15009,34128.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905877192,0.15009,34128.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905877993,0.2995,34135.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905879195,0.2995,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905880997,1.2995,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905881198,1.43582608,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905883000,0.43582608,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905886205,4.24022608,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905888109,4.24022608,34135.0,34110.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609905889011,4.24022608,34135.0,34123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905889411,4.1039,34135.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905889812,0.2995,34135.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905891115,0.2995,34135.0,34129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905891315,0.2995,34135.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905893319,0.13632608,34133.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905895629,0.1048,34144.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905895825,1.0,34145.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905897126,0.2974,34151.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905897326,0.2974,34151.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905898529,1.64045818,34159.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905899031,0.64045818,34159.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905899431,0.13632608,34156.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905901032,0.13632608,34156.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905901432,4.3503,34157.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905903336,0.13632608,34155.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905907039,0.13632608,34155.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905907437,0.13632608,34150.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905908539,5.36713298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905908739,5.36713298,34146.0,34125.0,2.17100797]
["bitfinex-derivatives","BTCF0:USTF0",1609905909139,5.36713298,34146.0,34130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905909338,5.36713298,34146.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905911043,1.0,34141.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905911242,1.13251,34141.0,34123.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609905911443,1.13251,34141.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905912346,1.79421,34141.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905913045,0.79421,34141.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905913447,0.13632608,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905914950,0.13632608,34131.0,34123.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609905915348,0.79421,34141.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905917152,1.0,34140.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905917553,1.0,34140.0,34128.0,4.97212608]
["bitfinex-derivatives","BTCF0:USTF0",1609905919055,0.13251,34141.0,34128.0,4.97212608]
["bitfinex-derivatives","BTCF0:USTF0",1609905919254,0.49733298,34146.0,34128.0,4.97212608]
["bitfinex-derivatives","BTCF0:USTF0",1609905919454,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905925059,0.49733298,34146.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905927061,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905933074,0.49733298,34146.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905933875,0.49733298,34146.0,34145.0,4.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1609905935078,0.49733298,34146.0,34145.0,3.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1609905935279,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905936981,0.49733298,34146.0,34145.0,4.27472608]
["bitfinex-derivatives","BTCF0:USTF0",1609905937181,0.49733298,34146.0,34145.0,5.27472608]
["bitfinex-derivatives","BTCF0:USTF0",1609905937881,0.49733298,34146.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905939182,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905941085,0.49733298,34146.0,34145.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905943088,0.49733298,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905944989,0.49733298,34146.0,34145.0,3.81882608]
["bitfinex-derivatives","BTCF0:USTF0",1609905946692,0.13876187,34146.0,34145.0,5.98357756]
["bitfinex-derivatives","BTCF0:USTF0",1609905947092,0.13876187,34146.0,34145.0,11.98357756]
["bitfinex-derivatives","BTCF0:USTF0",1609905947493,0.13876187,34146.0,34145.0,14.3101874]
["bitfinex-derivatives","BTCF0:USTF0",1609905948095,0.13876187,34146.0,34145.0,11.98357756]
["bitfinex-derivatives","BTCF0:USTF0",1609905949095,0.13876187,34146.0,34145.0,5.98357756]
["bitfinex-derivatives","BTCF0:USTF0",1609905949295,0.13876187,34146.0,34145.0,2.30107756]
["bitfinex-derivatives","BTCF0:USTF0",1609905950796,3.8618,34168.0,34145.0,4.79072556]
["bitfinex-derivatives","BTCF0:USTF0",1609905950995,0.284,34181.0,34155.0,4.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609905951399,0.284,34181.0,34155.0,4.77411]
["bitfinex-derivatives","BTCF0:USTF0",1609905951598,0.284,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905957309,5.0215,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905958212,5.0215,34181.0,34169.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609905958810,5.46488526,34181.0,34169.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609905959014,5.46488526,34181.0,34175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905959212,0.72738526,34181.0,34175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905959613,0.72738526,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905969224,0.72738526,34181.0,34169.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609905969431,0.72738526,34181.0,34168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905969624,0.72738526,34181.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905971626,0.13632608,34175.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905972327,0.72738526,34181.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905973129,0.72738526,34181.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905973730,0.72738526,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905975335,0.72738526,34181.0,34180.0,4.37812608]
["bitfinex-derivatives","BTCF0:USTF0",1609905975634,0.86371134,34181.0,34180.0,4.37812608]
["bitfinex-derivatives","BTCF0:USTF0",1609905977339,0.86371134,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905982447,0.86371134,34181.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905983045,0.86371134,34181.0,34171.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609905983747,0.72738526,34181.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905984348,0.72738526,34181.0,34171.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609905984549,0.72738526,34181.0,34167.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1609905984749,0.72738526,34181.0,34161.0,4.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609905984952,0.72738526,34181.0,34149.0,2.13201482]
["bitfinex-derivatives","BTCF0:USTF0",1609905985150,1.0,34172.0,34155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609905985752,1.0,34172.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905987055,1.0,34167.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905987255,1.13297,34167.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905987856,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905989160,0.13632608,34159.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905991064,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905997268,0.13632608,34159.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609905999071,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906000772,0.13632608,34159.0,34150.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1609906000976,0.13632608,34159.0,34142.0,2.15388394]
["bitfinex-derivatives","BTCF0:USTF0",1609906001176,0.13632608,34159.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906001874,1.13297,34167.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906002673,1.13297,34167.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906003074,1.0,34162.0,34148.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609906003273,1.0,34162.0,34142.0,2.15388394]
["bitfinex-derivatives","BTCF0:USTF0",1609906003473,1.0,34162.0,34141.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1609906003876,0.13632608,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906006676,0.11513,34159.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906007777,0.13632608,34150.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906009980,0.13632608,34150.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906010380,4.38512608,34150.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906011080,1.0,34149.0,34134.0,2.16230191]
["bitfinex-derivatives","BTCF0:USTF0",1609906011781,0.13632608,34135.0,34134.0,2.16230191]
["bitfinex-derivatives","BTCF0:USTF0",1609906011982,0.13632608,34135.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906013082,0.13632608,34135.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906017885,0.13632608,34135.0,34118.0,2.16634154]
["bitfinex-derivatives","BTCF0:USTF0",1609906019087,0.13632608,34135.0,34127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906019789,0.13632608,34128.0,34127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906021090,0.13632608,34128.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906031404,0.13632608,34128.0,34125.0,3.75892608]
["bitfinex-derivatives","BTCF0:USTF0",1609906031604,0.10744,34142.0,34125.0,3.75892608]
["bitfinex-derivatives","BTCF0:USTF0",1609906031805,0.283,34149.0,34125.0,3.75892608]
["bitfinex-derivatives","BTCF0:USTF0",1609906032005,0.13632608,34140.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906035007,0.283,34149.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906035209,0.283,34149.0,34138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906035908,0.13632608,34145.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906039713,0.13632608,34145.0,34129.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609906039914,0.283,34149.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906040313,0.283,34149.0,34129.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609906041915,0.13632608,34138.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906043919,0.13632608,34133.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906049627,0.27039568,34133.0,34124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906050126,0.1340696,34133.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906051128,1.0,34131.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906052130,0.13632608,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906057538,4.28382608,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906058340,0.13632608,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906062740,0.62832608,34126.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906064342,0.62832608,34126.0,34115.0,2.30875506]
["bitfinex-derivatives","BTCF0:USTF0",1609906064742,0.13632608,34126.0,34115.0,2.30875506]
["bitfinex-derivatives","BTCF0:USTF0",1609906065145,1.0,34122.0,34115.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609906066143,0.13632608,34116.0,34115.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609906067745,0.13632608,34116.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906068144,0.13632608,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906070246,0.13632608,34111.0,34107.0,2.18066042]
["bitfinex-derivatives","BTCF0:USTF0",1609906075659,0.13632608,34111.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906076257,0.13632608,34107.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906077160,0.13632608,34107.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906077559,3.9131,34121.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906077760,1.0,34125.0,34108.0,4.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609906077959,1.0,34125.0,34106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906078160,1.0,34125.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906078359,1.0,34125.0,34124.0,0.67272608]
["bitfinex-derivatives","BTCF0:USTF0",1609906078762,1.0,34125.0,34124.0,0.81170608]
["bitfinex-derivatives","BTCF0:USTF0",1609906079160,0.13411,34142.0,34124.0,1.81170608]
["bitfinex-derivatives","BTCF0:USTF0",1609906079362,0.13411,34142.0,34124.0,1.27530608]
["bitfinex-derivatives","BTCF0:USTF0",1609906079761,3.3905,34134.0,34124.0,1.27530608]
["bitfinex-derivatives","BTCF0:USTF0",1609906080161,3.3905,34134.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906080361,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906087168,0.13632608,34136.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906089066,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906091168,0.13632608,34136.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906092071,3.5794,34135.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906093173,3.5794,34135.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906093472,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906095175,0.13632608,34136.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906097176,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906099079,0.13632608,34136.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906101083,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906103086,0.13632608,34136.0,34132.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906105087,0.13632608,34136.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906106790,0.13632608,34136.0,34132.0,4.98222608]
["bitfinex-derivatives","BTCF0:USTF0",1609906107290,0.13411,34142.0,34132.0,5.98222608]
["bitfinex-derivatives","BTCF0:USTF0",1609906108390,1.0,34159.0,34132.0,6.09022608]
["bitfinex-derivatives","BTCF0:USTF0",1609906108591,0.13632608,34150.0,34132.0,6.09022608]
["bitfinex-derivatives","BTCF0:USTF0",1609906108791,1.0,34159.0,34132.0,1.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609906108991,1.0,34159.0,34146.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609906109191,0.28619638,34168.0,34146.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609906110190,0.2771,34168.0,34146.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609906110590,0.2771,34168.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906111194,0.2771,34168.0,34162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906112594,0.13632608,34163.0,34162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906113096,0.13632608,34163.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906114597,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906120603,0.12242,34165.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906120802,0.13632608,34167.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906121102,0.13632608,34167.0,34164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906123108,0.13632608,34167.0,34159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906124710,0.13632608,34167.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906130722,0.13632608,34167.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906132723,0.2771,34168.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906134725,0.13632608,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906135125,0.13632608,34164.0,34163.0,0.68792608]
["bitfinex-derivatives","BTCF0:USTF0",1609906135525,1.0,34176.0,34163.0,0.68792608]
["bitfinex-derivatives","BTCF0:USTF0",1609906135728,1.0,34176.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906135928,1.0,34176.0,34173.0,3.3088]
["bitfinex-derivatives","BTCF0:USTF0",1609906136329,1.0,34176.0,34163.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1609906136528,0.8653,34176.0,34175.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609906136727,0.8653,34176.0,34175.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1609906137128,0.087,34195.0,34175.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1609906137730,0.02692001,34193.0,34175.0,3.97332608]
["bitfinex-derivatives","BTCF0:USTF0",1609906138131,0.02692001,34193.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906138331,0.0878,34192.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906138531,0.0878,34192.0,34191.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609906138730,0.0878,34192.0,34191.0,4.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1609906138930,0.0878,34192.0,34191.0,5.10711608]
["bitfinex-derivatives","BTCF0:USTF0",1609906139330,0.297,34199.0,34191.0,5.10711608]
["bitfinex-derivatives","BTCF0:USTF0",1609906139530,0.0912,34199.0,34191.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1609906140332,0.0885,34198.0,34191.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1609906140532,0.088,34203.0,34202.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1609906140731,0.0871,34207.0,34202.0,3.97532608]
["bitfinex-derivatives","BTCF0:USTF0",1609906140934,5.6157,34239.0,34202.0,4.09481608]
["bitfinex-derivatives","BTCF0:USTF0",1609906141331,0.2926,34238.0,34202.0,4.09481608]
["bitfinex-derivatives","BTCF0:USTF0",1609906141732,0.2926,34238.0,34202.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609906141933,0.0866,34227.0,34222.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609906142534,0.0866,34227.0,34202.0,0.25581608]
["bitfinex-derivatives","BTCF0:USTF0",1609906142733,0.0866,34227.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906142934,0.13666,34235.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906143133,0.13666,34235.0,34226.0,4.4835]
["bitfinex-derivatives","BTCF0:USTF0",1609906144835,0.13632608,34233.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906145035,0.13632608,34233.0,34231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906145235,0.13632608,34233.0,34231.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609906145736,0.13666,34235.0,34231.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609906146139,0.2926,34238.0,34231.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609906146740,0.2926,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906146940,0.2926,34238.0,34237.0,0.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1609906149041,0.2926,34238.0,34237.0,6.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1609906150241,0.00211217,34246.0,34237.0,6.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1609906150842,0.00211217,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906151042,0.00211217,34246.0,34245.0,0.26819608]
["bitfinex-derivatives","BTCF0:USTF0",1609906151244,0.13632608,34276.0,34245.0,0.26819608]
["bitfinex-derivatives","BTCF0:USTF0",1609906151444,0.00890861,34277.0,34264.0,4.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609906151646,0.00890861,34277.0,34248.0,7.9255]
["bitfinex-derivatives","BTCF0:USTF0",1609906151846,0.00890861,34277.0,34274.0,4.1987]
["bitfinex-derivatives","BTCF0:USTF0",1609906152846,0.00890861,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906153247,0.2923,34279.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906154849,0.42862608,34279.0,34271.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609906155049,0.42862608,34279.0,34272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906156950,0.42862608,34279.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906158855,0.42862608,34279.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906159056,0.42862608,34279.0,34278.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609906159254,0.2923,34279.0,34278.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609906161156,0.2923,34279.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906163357,0.02165467,34289.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906163558,0.02165467,34289.0,34276.0,0.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906164357,0.2904,34298.0,34276.0,0.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906164758,0.2904,34298.0,34290.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1609906164957,0.2904,34298.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906166358,3.1074,34299.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906166959,2.1074,34299.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906167360,2.1074,34299.0,34298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906167962,1.7504646,34299.0,34298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906168159,1.4644646,34299.0,34298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906168362,0.02119718,34348.0,34346.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609906168560,0.02119718,34348.0,34346.0,3.83798]
["bitfinex-derivatives","BTCF0:USTF0",1609906168959,0.02119718,34348.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906169561,0.0875,34395.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906170863,0.0866,34382.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906171063,0.0875,34395.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906171264,0.0875,34395.0,34347.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609906171463,0.3056,34383.0,34347.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609906171866,1.0,34354.0,34347.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609906172065,1.12844,34354.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906172865,0.13632608,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906173065,0.27272608,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906173268,0.36022608,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906173668,0.27272608,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906173869,0.27272608,34338.0,34336.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1609906174269,0.1364,34338.0,34336.0,3.491]
["bitfinex-derivatives","BTCF0:USTF0",1609906174870,0.1364,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906178175,0.0867,34347.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906178674,0.17831,34347.0,34342.0,4.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609906178876,0.31463608,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906179076,0.22793608,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906179475,0.09161,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906179876,0.09161,34347.0,34346.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906180077,0.17871,34347.0,34346.0,0.81059194]
["bitfinex-derivatives","BTCF0:USTF0",1609906180276,0.17871,34347.0,34342.0,4.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609906180477,0.17871,34347.0,34342.0,4.62493867]
["bitfinex-derivatives","BTCF0:USTF0",1609906180876,0.17871,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906181776,0.09161,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906183681,0.12844,34354.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906184081,0.13632608,34360.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906184281,0.13632608,34360.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906184481,1.1285,34383.0,34353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906184681,1.1285,34383.0,34356.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609906184883,0.13632608,34366.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906185282,0.09687,34366.0,34365.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609906188382,0.09687,34366.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906188683,0.18287,34366.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906189283,0.09687,34366.0,34365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906189482,0.09687,34366.0,34365.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609906189882,1.09687,34366.0,34340.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609906190088,0.09687,34366.0,34340.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609906190482,0.13632608,34372.0,34340.0,4.2301]
["bitfinex-derivatives","BTCF0:USTF0",1609906191083,0.13632608,34341.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906191283,0.13677,34341.0,34321.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609906193086,0.13632608,34329.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906193284,0.27163608,34329.0,34321.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609906193485,0.27163608,34329.0,34288.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1609906193885,0.27163608,34329.0,34290.0,3.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609906194086,0.27163608,34329.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906194587,0.0874,34328.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906194989,0.13531,34329.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906196189,0.13531,34329.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906196990,0.13531,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906197591,0.13531,34329.0,34328.0,3.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609906198191,0.0866,34359.0,34328.0,4.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609906198390,1.0,34360.0,34328.0,4.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609906198791,1.0,34360.0,34328.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906198992,0.13632608,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906199191,0.12558,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906199392,0.21318,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906199994,0.12558,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906202803,0.11448,34361.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906203005,0.11448,34361.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906205202,0.11448,34361.0,34360.0,3.88452608]
["bitfinex-derivatives","BTCF0:USTF0",1609906207907,0.2836,34396.0,34360.0,3.88452608]
["bitfinex-derivatives","BTCF0:USTF0",1609906209107,0.2836,34396.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906209508,0.07138299,34409.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906209908,0.07138299,34409.0,34401.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609906210909,0.07138299,34409.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906211109,0.34568907,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906211510,0.34568907,34409.0,34389.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609906212112,0.20936299,34409.0,34389.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609906213015,0.20936299,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906215119,0.34568907,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906215320,0.20936299,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906215520,0.20936299,34409.0,34369.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609906215722,0.20936299,34409.0,34390.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609906217023,0.20936299,34409.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906217224,0.20936299,34409.0,34390.0,4.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609906219026,0.20936299,34409.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906220628,0.20936299,34409.0,34399.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609906221029,0.13632608,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906222129,0.13632608,34407.0,34406.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906222331,0.20936299,34409.0,34406.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906224134,0.20936299,34409.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906224936,0.20936299,34409.0,34407.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609906226137,0.20936299,34409.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906228637,0.02073969,34424.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906229038,0.02073969,34424.0,34423.0,3.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1609906230239,0.02073969,34424.0,34423.0,4.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1609906230438,0.57959783,34442.0,34423.0,4.66602608]
["bitfinex-derivatives","BTCF0:USTF0",1609906231039,0.57959783,34442.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906231238,0.57959783,34442.0,34441.0,0.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609906231640,0.47822544,34444.0,34441.0,0.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609906231839,0.13632608,34458.0,34441.0,0.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609906233040,1.16225191,34488.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906233240,1.16225191,34488.0,34456.0,0.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906233743,0.2907,34488.0,34456.0,0.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906234340,0.2907,34488.0,34456.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609906235141,0.13632608,34457.0,34456.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609906235341,0.25823608,34457.0,34456.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609906239048,0.12191,34457.0,34456.0,0.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906240249,0.12191,34457.0,34456.0,1.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906240451,1.1771,34495.0,34456.0,1.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906241150,0.13632608,34470.0,34456.0,1.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609906241351,0.13632608,34470.0,34456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906242152,0.13632608,34470.0,34425.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609906242351,0.19941299,34459.0,34453.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609906243153,0.13632608,34454.0,34453.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609906243955,0.19941299,34459.0,34453.0,4.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609906244356,0.19941299,34459.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906244554,0.19941299,34459.0,34417.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609906244754,0.19941299,34459.0,34403.0,1.63249]
["bitfinex-derivatives","BTCF0:USTF0",1609906245154,0.19941299,34459.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906247159,0.19941299,34459.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906248161,0.19941299,34459.0,34444.0,4.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609906248761,0.47149551,34459.0,34450.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906249162,0.13632608,34451.0,34450.0,1.39442]
["bitfinex-derivatives","BTCF0:USTF0",1609906249563,0.24959608,34451.0,34444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906249963,0.24959608,34451.0,34420.0,3.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609906250165,0.24959608,34451.0,34379.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609906250365,6.0,34445.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906251266,6.0,34445.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906251967,6.0,34445.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906252367,1.14358,34403.0,34396.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609906252568,1.14358,34403.0,34382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906253268,1.14358,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906253869,1.14358,34403.0,34382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906254270,1.14358,34403.0,34376.0,4.8085]
["bitfinex-derivatives","BTCF0:USTF0",1609906255269,1.14358,34403.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906256272,0.14358,34403.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906257279,0.14358,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906257481,0.62379037,34449.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906258073,0.62379037,34449.0,34387.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609906258274,1.0,34404.0,34387.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609906258473,1.10204,34404.0,34387.0,3.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609906259275,1.10204,34404.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906259674,1.0,34404.0,34403.0,0.25367608]
["bitfinex-derivatives","BTCF0:USTF0",1609906260375,0.10642,34425.0,34403.0,1.25367608]
["bitfinex-derivatives","BTCF0:USTF0",1609906260576,0.10642,34425.0,34407.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609906260977,0.10642,34425.0,34407.0,1.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609906261178,0.10642,34425.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906262279,1.10642,34425.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906262780,1.10642,34425.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906263181,0.13632608,34410.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906263581,0.24752608,34410.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906264386,1.0,34409.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906265186,1.0,34409.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906266187,0.24752608,34410.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906266388,1.13873,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906267992,1.0,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906268201,0.14048,34436.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906268392,1.0,34432.0,34401.0,1.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1609906268793,1.0,34432.0,34402.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609906269191,1.0,34432.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906270192,1.0,34430.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906271191,1.0,34430.0,34420.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609906271192,1.0,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906271793,1.0,34430.0,34429.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1609906271993,0.8537,34430.0,34429.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1609906272197,0.13632608,34449.0,34429.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1609906272395,0.13632608,34449.0,34429.0,1.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1609906273199,0.13632608,34439.0,34429.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609906273396,0.11327,34451.0,34429.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609906273796,1.0,34457.0,34429.0,1.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609906274296,1.07138299,34459.0,34442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906275196,1.07138299,34459.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906275995,1.07138299,34459.0,34455.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609906276397,0.07138299,34459.0,34455.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609906276596,0.07138299,34459.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906276995,0.07138299,34459.0,34457.0,3.8709]
["bitfinex-derivatives","BTCF0:USTF0",1609906277196,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906281801,0.07138299,34459.0,34458.0,4.82612608]
["bitfinex-derivatives","BTCF0:USTF0",1609906282202,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906284006,0.07138299,34459.0,34458.0,0.61112608]
["bitfinex-derivatives","BTCF0:USTF0",1609906284806,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906286308,0.07138299,34459.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906288409,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906290611,0.25211343,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906291211,0.25211343,34459.0,34444.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906291411,0.38843951,34459.0,34444.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906292211,0.38843951,34459.0,34413.0,6.35939636]
["bitfinex-derivatives","BTCF0:USTF0",1609906292811,0.2952,34458.0,34413.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609906293212,0.2952,34458.0,34409.0,1.97734679]
["bitfinex-derivatives","BTCF0:USTF0",1609906293412,0.13632608,34416.0,34409.0,1.97734679]
["bitfinex-derivatives","BTCF0:USTF0",1609906293813,0.13632608,34416.0,34396.0,1.98655882]
["bitfinex-derivatives","BTCF0:USTF0",1609906295313,0.14,34417.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906295512,0.14,34417.0,34387.0,1.99459494]
["bitfinex-derivatives","BTCF0:USTF0",1609906295714,0.14,34417.0,34387.0,2.13771494]
["bitfinex-derivatives","BTCF0:USTF0",1609906295913,0.14,34417.0,34387.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609906296912,0.14,34417.0,34387.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1609906297314,0.13632608,34415.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906297913,0.14,34417.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906298114,0.2993,34437.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906298315,0.2993,34437.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906299414,0.2993,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906299618,0.2993,34437.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906300015,0.41995,34437.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906300417,1.0,34421.0,34407.0,1.98983766]
["bitfinex-derivatives","BTCF0:USTF0",1609906300617,1.13938,34421.0,34407.0,1.98983766]
["bitfinex-derivatives","BTCF0:USTF0",1609906301418,0.13632608,34408.0,34407.0,1.98983766]
["bitfinex-derivatives","BTCF0:USTF0",1609906303125,0.13632608,34408.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906304125,0.13632608,34408.0,34384.0,2.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1609906304324,1.0,34407.0,34384.0,2.01152574]
["bitfinex-derivatives","BTCF0:USTF0",1609906305424,0.13632608,34400.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906305724,0.26273608,34400.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906306526,0.11559,34411.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906306725,3.9949,34441.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906307325,3.9949,34441.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906307527,0.52455026,34454.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906308128,0.52455026,34454.0,34408.0,0.27587608]
["bitfinex-derivatives","BTCF0:USTF0",1609906308327,0.84033786,34459.0,34408.0,0.27587608]
["bitfinex-derivatives","BTCF0:USTF0",1609906308328,0.07138299,34459.0,34408.0,0.27587608]
["bitfinex-derivatives","BTCF0:USTF0",1609906309328,0.07138299,34459.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906311329,0.13632608,34451.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906311630,0.07138299,34459.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906311830,0.2993,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906312431,0.07138299,34459.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906312432,0.07138299,34459.0,34436.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906313331,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906313735,0.17322299,34459.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906314332,1.17322299,34459.0,34442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906315332,1.17322299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906316335,0.17322299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906316934,0.17322299,34459.0,34436.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609906317334,0.17322299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906318034,0.17322299,34459.0,34436.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609906318638,0.17322299,34459.0,34429.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1609906318836,0.17322299,34459.0,34411.0,3.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609906319336,0.13632608,34432.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906319736,0.11139,34432.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906320436,0.11139,34432.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906320636,0.12058,34440.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906321339,0.12058,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906321543,1.0,34453.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906322340,0.17322299,34459.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906323443,0.17322299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906325443,0.07138299,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906328346,0.07138299,34459.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906328747,0.02028219,34484.0,34462.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1609906329446,0.02028219,34484.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906333650,0.01059671,34491.0,34490.0,3.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609906334651,0.01059671,34491.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906335451,0.01059671,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906336252,0.1771,34522.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906337152,0.1771,34522.0,34497.0,0.01059671]
["bitfinex-derivatives","BTCF0:USTF0",1609906337553,0.1771,34522.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906339455,0.13632608,34520.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906343459,0.13632608,34516.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906344461,0.1771,34522.0,34498.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906346464,1.0,34520.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906346664,1.0,34520.0,34503.0,0.86416359]
["bitfinex-derivatives","BTCF0:USTF0",1609906347065,0.1771,34522.0,34508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906347268,0.1771,34522.0,34508.0,5.281]
["bitfinex-derivatives","BTCF0:USTF0",1609906347465,0.13632608,34519.0,34508.0,5.41732608]
["bitfinex-derivatives","BTCF0:USTF0",1609906347666,0.1771,34522.0,34508.0,5.41732608]
["bitfinex-derivatives","BTCF0:USTF0",1609906349468,0.1771,34522.0,34508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906352370,0.10268,34516.0,34508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906352572,0.10268,34516.0,34508.0,1.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906354972,0.10268,34516.0,34508.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906361087,0.13853,34525.0,34508.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906361286,0.1185,34516.0,34508.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906362789,0.13853,34525.0,34508.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906362989,0.13853,34525.0,34508.0,1.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906364991,0.13853,34525.0,34508.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906365191,0.13853,34525.0,34519.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609906365391,0.01736597,34576.0,34519.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609906365591,0.53454025,34578.0,34519.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609906365790,0.14692279,34545.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906366893,1.0,34544.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906367294,0.1617247,34543.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906367693,0.1617247,34543.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906367897,0.1617247,34543.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906368693,0.1617247,34543.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906369493,0.0869,34543.0,34542.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609906369693,0.34808608,34543.0,34542.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609906370594,0.26118608,34543.0,34542.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609906370993,6.26118608,34543.0,34542.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1609906371593,6.26118608,34543.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906371793,0.13632608,34514.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906371993,0.26985608,34514.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906374397,0.13353,34514.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906374798,0.4758,34516.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906374999,0.09506,34522.0,34513.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906375198,0.09506,34522.0,34513.0,4.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609906375398,0.09506,34522.0,34513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906375598,0.09506,34522.0,34517.0,3.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609906375800,0.09506,34522.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906377201,0.09506,34522.0,34521.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906377904,0.13632608,34542.0,34521.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906379204,0.13632608,34542.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906379806,0.13632608,34522.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906380808,0.13632608,34522.0,34503.0,0.45082608]
["bitfinex-derivatives","BTCF0:USTF0",1609906381706,0.13632608,34513.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906385311,0.10936,34516.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906385712,0.10936,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906386913,0.13632608,34518.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906391019,0.11537,34525.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906391420,0.30326608,34545.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906391821,0.30326608,34545.0,34502.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906391822,0.13632608,34522.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906392030,0.23300608,34522.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906392230,0.09668,34522.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906392430,0.09668,34522.0,34519.0,0.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609906393020,0.14566,34531.0,34519.0,0.62012608]
["bitfinex-derivatives","BTCF0:USTF0",1609906393824,0.14566,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906394023,0.14566,34531.0,34519.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609906395224,1.0,34527.0,34519.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609906395725,1.0,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906397127,1.14566,34531.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906397326,1.14566,34531.0,34519.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1609906397726,1.14566,34531.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906398929,1.14566,34531.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906399129,0.14566,34531.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906399534,0.19493612,34551.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906399730,0.1771,34551.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906399930,0.1771,34551.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906400332,0.1771,34551.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906400531,0.0178257,34556.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906400933,0.01782542,34558.0,34525.0,4.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906401133,1.0,34542.0,34525.0,5.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609906401333,1.0,34542.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906401933,1.0,34542.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906403236,1.0,34536.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906403638,1.11319,34536.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906403839,0.13632608,34531.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906405843,0.13632608,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906406543,0.13632608,34527.0,34517.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609906406845,0.13632608,34527.0,34510.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609906407044,0.13632608,34527.0,34508.0,2.00571206]
["bitfinex-derivatives","BTCF0:USTF0",1609906407846,0.13632608,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906408547,0.11319,34536.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906408948,0.11441,34547.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906409149,0.01782568,34554.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906409350,1.0,34550.0,34533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906409849,1.0,34550.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906411149,0.54747014,34555.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906411850,0.54747014,34555.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906413151,1.0,34551.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906413355,1.11795,34551.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906413852,0.13632608,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906415252,0.13632608,34547.0,34524.0,3.38099]
["bitfinex-derivatives","BTCF0:USTF0",1609906415954,0.11795,34551.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906417858,0.11795,34551.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906418457,0.54683918,34564.0,34550.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609906418858,0.01780233,34570.0,34550.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609906419257,0.01780233,34570.0,34560.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609906419559,0.07138299,34571.0,34560.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609906419861,0.07138299,34571.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906420060,0.07138299,34571.0,34560.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609906420259,0.12416,34570.0,34560.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1609906421060,0.12416,34570.0,34560.0,0.45259516]
["bitfinex-derivatives","BTCF0:USTF0",1609906421862,0.13632608,34561.0,34560.0,0.45259516]
["bitfinex-derivatives","BTCF0:USTF0",1609906422262,0.25053608,34561.0,34560.0,0.45259516]
["bitfinex-derivatives","BTCF0:USTF0",1609906424467,0.25053608,34561.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906426271,0.25053608,34561.0,34556.0,0.68142608]
["bitfinex-derivatives","BTCF0:USTF0",1609906427270,0.25053608,34561.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906427873,0.25053608,34561.0,34560.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906428272,0.13632608,34561.0,34560.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906429174,0.07138299,34571.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906429875,0.07138299,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906432580,0.13632608,34583.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906432781,0.13632608,34583.0,34566.0,0.0494719]
["bitfinex-derivatives","BTCF0:USTF0",1609906433982,0.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906435685,0.13632608,34583.0,34578.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609906435882,0.13632608,34579.0,34578.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609906437584,0.13632608,34579.0,34566.0,0.0494719]
["bitfinex-derivatives","BTCF0:USTF0",1609906437785,0.13632608,34579.0,34560.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906437985,0.13632608,34561.0,34560.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906438187,0.27563608,34561.0,34560.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906441286,0.27563608,34561.0,34520.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1609906441900,0.27563608,34561.0,34516.0,1.95382352]
["bitfinex-derivatives","BTCF0:USTF0",1609906442085,0.13632608,34521.0,34506.0,1.95889753]
["bitfinex-derivatives","BTCF0:USTF0",1609906442485,0.23254608,34521.0,34506.0,1.95889753]
["bitfinex-derivatives","BTCF0:USTF0",1609906443184,1.0,34507.0,34506.0,1.95889753]
["bitfinex-derivatives","BTCF0:USTF0",1609906443986,1.0,34507.0,34502.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906444385,0.13632608,34507.0,34502.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609906445687,0.13632608,34507.0,34479.0,1.97828166]
["bitfinex-derivatives","BTCF0:USTF0",1609906445886,1.5,34506.0,34479.0,1.97828166]
["bitfinex-derivatives","BTCF0:USTF0",1609906446088,0.13632608,34480.0,34479.0,1.97828166]
["bitfinex-derivatives","BTCF0:USTF0",1609906446289,0.24210608,34480.0,34479.0,1.97828166]
["bitfinex-derivatives","BTCF0:USTF0",1609906447087,0.24210608,34480.0,34466.0,1.98330603]
["bitfinex-derivatives","BTCF0:USTF0",1609906447687,0.24210608,34480.0,34429.0,1.99818907]
["bitfinex-derivatives","BTCF0:USTF0",1609906448086,0.24210608,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906448087,0.10578,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906448287,0.10317,34509.0,34472.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609906448691,0.0175501,34513.0,34472.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609906449290,0.2895,34514.0,34472.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609906450094,0.0995,34504.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906450291,0.2895,34514.0,34494.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1609906450491,0.2895,34514.0,34494.0,3.90291608]
["bitfinex-derivatives","BTCF0:USTF0",1609906452092,0.2895,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906452293,0.01752365,34546.0,34513.0,0.23070608]
["bitfinex-derivatives","BTCF0:USTF0",1609906452893,0.01752365,34546.0,34517.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609906454097,0.01752365,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906454297,0.01752365,34546.0,34545.0,1.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609906454497,0.08480153,34547.0,34545.0,1.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609906455098,0.13632608,34559.0,34545.0,1.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609906455697,0.13632608,34559.0,34545.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609906456098,0.62410796,34562.0,34545.0,1.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609906456500,1.0,34559.0,34545.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609906456699,1.0,34559.0,34545.0,4.18176]
["bitfinex-derivatives","BTCF0:USTF0",1609906458100,0.4408,34559.0,34558.0,0.66432608]
["bitfinex-derivatives","BTCF0:USTF0",1609906458299,0.4408,34559.0,34558.0,0.79746608]
["bitfinex-derivatives","BTCF0:USTF0",1609906458500,0.09924,34591.0,34558.0,0.26946608]
["bitfinex-derivatives","BTCF0:USTF0",1609906458699,0.09924,34591.0,34565.0,3.4697]
["bitfinex-derivatives","BTCF0:USTF0",1609906458899,0.09924,34591.0,34565.0,3.56411]
["bitfinex-derivatives","BTCF0:USTF0",1609906459101,0.1259,34598.0,34565.0,3.56411]
["bitfinex-derivatives","BTCF0:USTF0",1609906459300,0.1259,34598.0,34565.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1609906460100,0.13632608,34566.0,34565.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1609906463906,0.13632608,34566.0,34558.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1609906464107,0.13632608,34559.0,34545.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609906464507,0.13632608,34559.0,34536.0,1.93807334]
["bitfinex-derivatives","BTCF0:USTF0",1609906464708,0.13632608,34559.0,34525.0,4.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609906466108,0.13632608,34534.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906466310,0.13632608,34534.0,34521.0,1.94846252]
["bitfinex-derivatives","BTCF0:USTF0",1609906466509,0.13632608,34534.0,34521.0,2.94846252]
["bitfinex-derivatives","BTCF0:USTF0",1609906466710,1.0,34538.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906466916,1.0,34538.0,34521.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609906467111,1.0,34538.0,34521.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1609906467311,3.7456,34549.0,34521.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609906467512,1.5,34548.0,34521.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609906467711,1.5,34548.0,34504.0,1.9597025]
["bitfinex-derivatives","BTCF0:USTF0",1609906467911,1.7916,34548.0,34504.0,1.9597025]
["bitfinex-derivatives","BTCF0:USTF0",1609906468112,0.13632608,34505.0,34479.0,6.32334124]
["bitfinex-derivatives","BTCF0:USTF0",1609906468313,0.13632608,34505.0,34479.0,1.97914124]
["bitfinex-derivatives","BTCF0:USTF0",1609906468513,0.13632608,34505.0,34465.0,2.58810778]
["bitfinex-derivatives","BTCF0:USTF0",1609906468514,0.23897608,34505.0,34467.0,1.98639579]
["bitfinex-derivatives","BTCF0:USTF0",1609906469313,0.10265,34505.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906469712,1.0,34511.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906470112,0.13632608,34495.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906471314,0.13632608,34495.0,34490.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609906471516,1.0,34501.0,34490.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609906472118,1.0,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906472319,1.0,34501.0,34500.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609906472718,0.5298,34501.0,34500.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609906473123,0.10422,34561.0,34500.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609906473519,0.10422,34561.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906474322,1.60422,34561.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906474539,1.60956,34553.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906475119,1.0,34517.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906476121,1.0,34517.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906476322,1.0,34517.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906477124,0.09517,34528.0,34506.0,0.53232305]
["bitfinex-derivatives","BTCF0:USTF0",1609906478136,0.09517,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906478339,0.10956,34553.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906478537,0.10956,34553.0,34527.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609906480137,0.13632608,34539.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906480427,0.10956,34553.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906480831,0.1771,34581.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906481144,0.00883659,34586.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906481730,0.00883659,34586.0,34534.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609906481931,0.00883659,34586.0,34534.0,3.47201]
["bitfinex-derivatives","BTCF0:USTF0",1609906482132,0.13632608,34570.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906482534,0.13632608,34570.0,34547.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609906484234,0.2835,34588.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906485235,1.0,34565.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906486237,0.13632608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906491142,1.13632608,34563.0,34547.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609906491341,1.13632608,34563.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906492241,1.13632608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906492441,1.0,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906493143,0.10524,34576.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906493344,0.2853,34598.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906494346,0.2853,34598.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906495147,0.2853,34598.0,34585.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906496348,0.13632608,34588.0,34585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906496548,0.26184608,34588.0,34568.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609906497349,0.26184608,34588.0,34558.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1609906497549,0.26184608,34588.0,34555.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1609906498349,0.26184608,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906498950,0.12552,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906499150,0.13765,34595.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906499752,0.01059671,34599.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906499951,0.01059671,34599.0,34587.0,0.27056608]
["bitfinex-derivatives","BTCF0:USTF0",1609906500151,0.01059671,34599.0,34587.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609906500352,0.13632608,34588.0,34587.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609906500953,0.09228,34595.0,34577.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609906501152,0.01059671,34599.0,34577.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609906502157,0.01059671,34599.0,34577.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609906502353,0.01059671,34599.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906504757,6.01059671,34599.0,34594.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609906505159,6.01059671,34599.0,34577.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609906505559,6.01059671,34599.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906506761,1.0,34566.0,34546.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609906507161,1.0,34566.0,34536.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609906507361,1.0,34566.0,34533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906508365,1.0,34566.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906508565,1.0,34566.0,34538.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1609906508764,0.11573,34567.0,34538.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1609906510363,0.11573,34567.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906510563,0.11573,34567.0,34547.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609906510965,5.0,34550.0,34547.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609906511166,5.0,34550.0,34547.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906512367,0.13632608,34548.0,34547.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906512769,1.13632608,34548.0,34547.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906512967,1.0,34548.0,34547.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906514569,0.64550457,34548.0,34547.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906514769,1.0,34569.0,34547.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609906515370,1.0,34569.0,34549.0,4.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609906516373,1.0,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906516572,0.8184,34569.0,34568.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609906516772,0.46989888,34598.0,34568.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609906518272,0.46989888,34598.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906518774,1.0,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906519977,1.0,34591.0,34585.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609906520377,0.13632608,34586.0,34585.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609906520579,0.13632608,34586.0,34568.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609906521580,0.13632608,34586.0,34540.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1609906522379,0.13632608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906522580,0.13632608,34569.0,34540.0,3.8963]
["bitfinex-derivatives","BTCF0:USTF0",1609906524381,0.10229,34589.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906524580,0.10229,34589.0,34567.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1609906524980,6.0,34568.0,34567.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609906526382,6.0,34568.0,34567.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1609906526784,1.0,34572.0,34567.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1609906528383,1.0,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906528784,0.41002608,34595.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906528984,1.0,34583.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906530487,1.0,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906530685,1.0,34583.0,34582.0,0.26297608]
["bitfinex-derivatives","BTCF0:USTF0",1609906530886,0.41002608,34595.0,34582.0,0.26297608]
["bitfinex-derivatives","BTCF0:USTF0",1609906532489,0.41002608,34595.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906533992,0.41002608,34595.0,34582.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609906534394,0.2737,34595.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906535693,0.2737,34595.0,34574.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609906536493,0.13632608,34575.0,34574.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609906538595,0.13632608,34575.0,34567.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609906538797,6.13632608,34575.0,34546.0,3.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609906540499,6.0,34575.0,34555.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1609906540899,5.0,34559.0,34555.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1609906542504,5.0,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906542905,5.0,34560.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906543305,5.0,34560.0,34555.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1609906544105,6.64115,34560.0,34533.0,2.0086081]
["bitfinex-derivatives","BTCF0:USTF0",1609906544505,0.13632608,34534.0,34533.0,2.0086081]
["bitfinex-derivatives","BTCF0:USTF0",1609906544905,0.14115,34560.0,34528.0,2.01429349]
["bitfinex-derivatives","BTCF0:USTF0",1609906545106,0.14115,34560.0,34528.0,2.14050349]
["bitfinex-derivatives","BTCF0:USTF0",1609906545305,0.14115,34560.0,34528.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1609906546505,0.14115,34560.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906547506,0.14115,34560.0,34543.0,0.28427608]
["bitfinex-derivatives","BTCF0:USTF0",1609906547706,0.2988,34566.0,34543.0,0.28427608]
["bitfinex-derivatives","BTCF0:USTF0",1609906550411,0.13632608,34547.0,34543.0,0.28427608]
["bitfinex-derivatives","BTCF0:USTF0",1609906551013,0.13632608,34547.0,34543.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1609906551416,0.13632608,34547.0,34535.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1609906551613,0.13632608,34547.0,34522.0,2.02257016]
["bitfinex-derivatives","BTCF0:USTF0",1609906552417,0.13632608,34523.0,34522.0,2.02257016]
["bitfinex-derivatives","BTCF0:USTF0",1609906552816,0.13632608,34523.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906553017,0.13632608,34523.0,34516.0,2.02660803]
["bitfinex-derivatives","BTCF0:USTF0",1609906554319,0.09989,34539.0,34506.0,2.03377343]
["bitfinex-derivatives","BTCF0:USTF0",1609906554517,0.09989,34539.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906556420,0.1234,34552.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906556721,0.00894607,34563.0,34527.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609906556920,1.0,34539.0,34527.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609906558523,1.0,34539.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906558723,1.0,34539.0,34527.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609906558925,1.0,34528.0,34527.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609906560425,1.0,34528.0,34527.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609906560826,1.0,34529.0,34527.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609906562927,1.0,34528.0,34527.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609906564730,0.18613328,34523.0,34520.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609906564930,0.18613328,34523.0,34507.0,2.31524871]
["bitfinex-derivatives","BTCF0:USTF0",1609906565131,0.18613328,34523.0,34507.0,2.03194871]
["bitfinex-derivatives","BTCF0:USTF0",1609906566332,3.3831,34552.0,34507.0,2.15075871]
["bitfinex-derivatives","BTCF0:USTF0",1609906566739,3.3831,34552.0,34515.0,2.02672805]
["bitfinex-derivatives","BTCF0:USTF0",1609906567143,3.3831,34552.0,34515.0,2.15828805]
["bitfinex-derivatives","BTCF0:USTF0",1609906568433,3.3831,34552.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906568633,3.3831,34552.0,34515.0,2.15828805]
["bitfinex-derivatives","BTCF0:USTF0",1609906568833,1.0,34542.0,34515.0,2.15828805]
["bitfinex-derivatives","BTCF0:USTF0",1609906570438,1.0,34542.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906570636,1.0,34542.0,34524.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1609906570835,0.12571,34547.0,34524.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609906571236,1.5,34546.0,34524.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609906572436,1.5,34546.0,34515.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609906572437,0.13632608,34525.0,34515.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609906572837,6.0,34516.0,34500.0,2.04849885]
["bitfinex-derivatives","BTCF0:USTF0",1609906573237,6.0,34516.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906574437,6.0,34516.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906574637,6.0,34516.0,34478.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609906574845,0.12667,34528.0,34478.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609906575238,0.12667,34528.0,34478.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609906575641,0.5803,34527.0,34478.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609906576540,0.5803,34527.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906576740,0.14854,34521.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906576939,0.14854,34521.0,34486.0,0.26696608]
["bitfinex-derivatives","BTCF0:USTF0",1609906578640,0.14854,34521.0,34486.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609906578842,0.14854,34521.0,34495.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609906579042,5.0,34504.0,34495.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609906579450,4.639,34504.0,34495.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609906579846,1.0,34516.0,34498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906580543,1.0,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906580745,1.0,34516.0,34515.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1609906580944,0.6898,34516.0,34515.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1609906581244,1.0,34541.0,34515.0,1.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1609906581644,1.0,34542.0,34515.0,1.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1609906582444,1.0,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906582845,1.0,34542.0,34541.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609906583448,1.0,34542.0,34541.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609906584548,1.0,34542.0,34541.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609906585254,1.0,34542.0,34541.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609906585652,6.0,34542.0,34541.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609906586454,6.0,34542.0,34541.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609906587655,1.0,34557.0,34541.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609906588557,1.0,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906588756,1.0,34557.0,34556.0,0.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906591661,0.13632608,34562.0,34556.0,0.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1609906592670,0.13632608,34568.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906592874,0.00890629,34589.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906593462,0.00890429,34598.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906594563,0.00890429,34598.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906594764,0.01059671,34599.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906595165,0.01059671,34599.0,34577.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609906596564,0.01059671,34599.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906597765,1.0,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906598565,1.13632608,34583.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906598967,1.13632608,34583.0,34577.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609906599567,0.13632608,34583.0,34577.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609906599767,0.13632608,34583.0,34556.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609906599967,0.13632608,34583.0,34554.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609906600368,0.01059671,34599.0,34540.0,1.98909257]
["bitfinex-derivatives","BTCF0:USTF0",1609906600568,0.2722,34598.0,34564.0,4.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609906600768,0.2722,34598.0,34564.0,4.84936]
["bitfinex-derivatives","BTCF0:USTF0",1609906601770,0.2722,34598.0,34564.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609906602571,0.2722,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906602771,0.2722,34598.0,34597.0,0.23046608]
["bitfinex-derivatives","BTCF0:USTF0",1609906603771,0.2722,34598.0,34597.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609906604771,0.40852608,34598.0,34597.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609906604971,0.88212608,34598.0,34597.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609906605171,0.40852608,34598.0,34597.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609906605373,0.40852608,34598.0,34564.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609906605573,0.40852608,34598.0,34574.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609906606173,3.7891,34594.0,34574.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609906606373,0.40852608,34598.0,34574.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609906606573,0.40852608,34598.0,34548.0,6.23444729]
["bitfinex-derivatives","BTCF0:USTF0",1609906606876,0.13632608,34575.0,34548.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609906607274,0.13632608,34575.0,34522.0,1.9761989]
["bitfinex-derivatives","BTCF0:USTF0",1609906607673,1.0,34554.0,34537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906608674,1.0,34554.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906608873,1.0,34554.0,34553.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609906609273,1.0,34554.0,34553.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906609577,0.13632608,34560.0,34553.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906610677,0.2883,34570.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906611481,0.2883,34570.0,34553.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906612681,0.2883,34570.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906612881,0.2883,34570.0,34553.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906613283,4.4535,34558.0,34553.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906613885,4.4535,34558.0,34515.0,2.07890418]
["bitfinex-derivatives","BTCF0:USTF0",1609906614084,1.5,34557.0,34515.0,2.07890418]
["bitfinex-derivatives","BTCF0:USTF0",1609906614285,0.14566,34560.0,34515.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609906614485,0.14566,34560.0,34508.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609906614687,0.14566,34560.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906614885,0.14566,34560.0,34542.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609906615287,0.2883,34570.0,34542.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609906615689,1.0,34553.0,34542.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609906616789,1.13632608,34553.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906616989,1.0,34553.0,34551.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609906617591,0.2883,34570.0,34551.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609906617791,1.0,34553.0,34551.0,0.25093608]
["bitfinex-derivatives","BTCF0:USTF0",1609906618290,1.0,34553.0,34551.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609906618691,1.13632608,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906619592,0.13632608,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906619796,1.0,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906620794,0.41239,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906620995,5.0,34566.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906621194,0.2883,34570.0,34552.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906621395,0.2883,34570.0,34552.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906622696,0.2883,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906622895,0.2883,34570.0,34569.0,0.26623608]
["bitfinex-derivatives","BTCF0:USTF0",1609906631403,0.13632608,34580.0,34569.0,0.26623608]
["bitfinex-derivatives","BTCF0:USTF0",1609906632909,0.13632608,34580.0,34579.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1609906635410,0.01936721,34602.0,34579.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1609906636811,0.01936721,34602.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906637211,0.01936721,34602.0,34597.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609906638813,0.14692279,34599.0,34597.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609906639615,0.01059671,34599.0,34597.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609906641418,0.01059671,34599.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906644921,0.01936721,34602.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906645322,0.01936721,34602.0,34597.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609906646222,0.11639,34635.0,34597.0,0.27020608]
["bitfinex-derivatives","BTCF0:USTF0",1609906646923,0.13632608,34628.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906647123,0.13632608,34628.0,34620.0,0.25236608]
["bitfinex-derivatives","BTCF0:USTF0",1609906648325,0.13632608,34628.0,34597.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609906648526,1.5,34627.0,34617.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1609906648725,4.1046,34618.0,34617.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1609906648925,5.74092608,34618.0,34617.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1609906649527,1.63632608,34618.0,34576.0,1.95231246]
["bitfinex-derivatives","BTCF0:USTF0",1609906649729,1.63632608,34618.0,34569.0,2.38257822]
["bitfinex-derivatives","BTCF0:USTF0",1609906649730,3.2578,34604.0,34569.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1609906649928,3.39114,34604.0,34544.0,1.9764462]
["bitfinex-derivatives","BTCF0:USTF0",1609906650831,3.39114,34604.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906651031,0.13334,34604.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906651632,0.13334,34604.0,34573.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609906652030,1.5,34603.0,34573.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609906652230,1.5,34603.0,34544.0,1.98260663]
["bitfinex-derivatives","BTCF0:USTF0",1609906652431,4.1569,34579.0,34544.0,1.98260663]
["bitfinex-derivatives","BTCF0:USTF0",1609906652632,4.27414,34579.0,34544.0,1.98260663]
["bitfinex-derivatives","BTCF0:USTF0",1609906652833,0.2942,34578.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906654837,0.13632608,34554.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906655638,0.13632608,34554.0,34551.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609906656037,3.6593,34552.0,34527.0,1.99399277]
["bitfinex-derivatives","BTCF0:USTF0",1609906656437,3.6593,34552.0,34508.0,6.71761307]
["bitfinex-derivatives","BTCF0:USTF0",1609906656438,3.6593,34552.0,34526.0,1.99341242]
["bitfinex-derivatives","BTCF0:USTF0",1609906657037,3.6593,34552.0,34528.0,0.25726608]
["bitfinex-derivatives","BTCF0:USTF0",1609906657838,0.2979,34551.0,34528.0,0.25726608]
["bitfinex-derivatives","BTCF0:USTF0",1609906659037,0.2979,34551.0,34528.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609906660939,0.2979,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906662541,0.2979,34551.0,34549.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609906662947,0.13632608,34550.0,34549.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609906663742,0.2979,34551.0,34549.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609906664958,0.2979,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906665352,0.2979,34551.0,34550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906666246,1.0,34576.0,34550.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906667048,1.0,34576.0,34575.0,0.27633608]
["bitfinex-derivatives","BTCF0:USTF0",1609906667250,1.0,34576.0,34575.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609906667451,0.13632608,34582.0,34575.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609906668952,0.13632608,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906669149,0.13632608,34582.0,34575.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609906669550,3.8869,34590.0,34575.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609906671454,1.0,34585.0,34575.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609906672251,1.0,34585.0,34555.0,3.8126]
["bitfinex-derivatives","BTCF0:USTF0",1609906672952,1.0,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906673151,1.0,34585.0,34584.0,0.24998608]
["bitfinex-derivatives","BTCF0:USTF0",1609906673352,0.13334,34604.0,34584.0,0.24998608]
["bitfinex-derivatives","BTCF0:USTF0",1609906673553,0.00887206,34622.0,34584.0,0.24998608]
["bitfinex-derivatives","BTCF0:USTF0",1609906674553,3.327,34628.0,34584.0,0.24998608]
["bitfinex-derivatives","BTCF0:USTF0",1609906674953,3.327,34628.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906675954,3.327,34628.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906676153,0.17250299,34621.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906676555,0.2816,34620.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906676753,0.52,34617.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906676953,0.13632608,34599.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906678354,0.52,34617.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906678955,0.13632608,34599.0,34598.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609906680355,0.13632608,34599.0,34584.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609906680557,0.13632608,34599.0,34559.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609906680955,0.13632608,34577.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906682257,1.0,34580.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906682457,1.0,34580.0,34573.0,0.24743608]
["bitfinex-derivatives","BTCF0:USTF0",1609906683058,1.0,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906683359,4.6114,34597.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906683961,4.6114,34597.0,34573.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609906684961,4.6114,34597.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906685364,4.6114,34597.0,34573.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609906686969,4.6114,34597.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906687163,4.6114,34597.0,34573.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609906687565,4.6114,34597.0,34559.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609906687966,4.6114,34597.0,34549.0,4.06848]
["bitfinex-derivatives","BTCF0:USTF0",1609906688966,4.6114,34597.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906689167,4.6114,34597.0,34549.0,4.06848]
["bitfinex-derivatives","BTCF0:USTF0",1609906691067,0.13632608,34566.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906691769,0.13632608,34566.0,34542.0,1.95287296]
["bitfinex-derivatives","BTCF0:USTF0",1609906692170,0.13632608,34566.0,30841.0,0.04362726]
["bitfinex-derivatives","BTCF0:USTF0",1609906692171,0.13632608,34566.0,34536.0,1.95721316]
["bitfinex-derivatives","BTCF0:USTF0",1609906692370,0.13632608,34566.0,34531.0,1.96227849]
["bitfinex-derivatives","BTCF0:USTF0",1609906693076,0.09978,34573.0,34529.0,1.96372589]
["bitfinex-derivatives","BTCF0:USTF0",1609906693270,0.09978,34573.0,34550.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1609906694973,0.13632608,34551.0,34550.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1609906695573,4.72392608,34551.0,34550.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1609906696774,4.72392608,34551.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906696975,0.13632608,34533.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906697374,0.13632608,34533.0,34528.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609906697573,0.13632608,34533.0,34513.0,1.97453992]
["bitfinex-derivatives","BTCF0:USTF0",1609906697774,0.13632608,34533.0,34511.0,4.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609906698374,0.13632608,34533.0,34509.0,1.97685325]
["bitfinex-derivatives","BTCF0:USTF0",1609906698774,0.13632608,34533.0,34507.0,1.9807493]
["bitfinex-derivatives","BTCF0:USTF0",1609906699073,0.14267,34565.0,34507.0,1.9807493]
["bitfinex-derivatives","BTCF0:USTF0",1609906699274,3.5469,34557.0,34529.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609906699473,1.0,34533.0,34529.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609906700275,1.0,34533.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906700477,3.872,34530.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906700676,1.5,34529.0,34516.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1609906700875,4.579,34517.0,34516.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1609906701074,4.71532608,34517.0,34516.0,1.11567]
["bitfinex-derivatives","BTCF0:USTF0",1609906701473,4.71532608,34517.0,34509.0,1.97876977]
["bitfinex-derivatives","BTCF0:USTF0",1609906701474,4.80122608,34517.0,34509.0,1.97876977]
["bitfinex-derivatives","BTCF0:USTF0",1609906701874,4.71532608,34517.0,34509.0,1.97876977]
["bitfinex-derivatives","BTCF0:USTF0",1609906702276,0.13632608,34517.0,34509.0,1.97876977]
["bitfinex-derivatives","BTCF0:USTF0",1609906702675,0.10085,34533.0,34509.0,1.97876977]
["bitfinex-derivatives","BTCF0:USTF0",1609906702877,0.10085,34533.0,34499.0,3.43875]
["bitfinex-derivatives","BTCF0:USTF0",1609906703078,0.13632608,34521.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906703477,0.13632608,34521.0,34512.0,4.96032608]
["bitfinex-derivatives","BTCF0:USTF0",1609906705078,0.13632608,34516.0,34512.0,4.96032608]
["bitfinex-derivatives","BTCF0:USTF0",1609906706480,0.13632608,34516.0,34499.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609906707182,0.12741,34536.0,34499.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609906707183,0.13632608,34510.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906709184,0.13632608,34510.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906711187,0.12741,34536.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906711388,1.0,34510.0,34509.0,0.28418608]
["bitfinex-derivatives","BTCF0:USTF0",1609906713488,4.8111,34542.0,34509.0,0.28418608]
["bitfinex-derivatives","BTCF0:USTF0",1609906713489,1.0,34525.0,34509.0,0.28418608]
["bitfinex-derivatives","BTCF0:USTF0",1609906715089,1.0,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906715293,1.0,34525.0,34524.0,0.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1609906715494,0.13632608,34538.0,34524.0,1.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1609906715894,1.0,34545.0,34524.0,1.23560608]
["bitfinex-derivatives","BTCF0:USTF0",1609906716695,1.0,34545.0,34524.0,5.19460608]
["bitfinex-derivatives","BTCF0:USTF0",1609906717195,1.0,34545.0,34540.0,0.28342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906717394,0.00883472,34580.0,34540.0,0.28342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906717797,3.84882977,34587.0,34540.0,0.28342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906718697,3.8225,34587.0,34540.0,0.28342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906719098,0.13632608,34552.0,34540.0,0.28342608]
["bitfinex-derivatives","BTCF0:USTF0",1609906721202,0.43152608,34541.0,34540.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609906721401,0.43152608,34541.0,34524.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609906722001,0.43152608,34541.0,34509.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609906722401,0.43152608,34541.0,34504.0,1.97532099]
["bitfinex-derivatives","BTCF0:USTF0",1609906722602,0.43152608,34541.0,34503.0,4.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609906723202,0.2952,34541.0,34503.0,4.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609906723402,1.0,34516.0,34503.0,4.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609906723601,1.0,34516.0,34499.0,1.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609906725102,0.13632608,34514.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906725914,5.0,34526.0,34511.0,0.28004608]
["bitfinex-derivatives","BTCF0:USTF0",1609906727105,5.0,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906727508,1.0,34530.0,34525.0,0.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1609906728930,1.0,34530.0,34525.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609906729116,0.13632608,34526.0,34525.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609906732012,0.61410154,34526.0,34525.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609906732410,0.61410154,34526.0,34511.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609906733011,0.61410154,34526.0,34500.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609906733211,0.47777546,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906733415,0.47777546,34526.0,34525.0,0.26785608]
["bitfinex-derivatives","BTCF0:USTF0",1609906740214,0.12301703,34526.0,34525.0,0.26785608]
["bitfinex-derivatives","BTCF0:USTF0",1609906745919,1.0,34533.0,34525.0,0.26785608]
["bitfinex-derivatives","BTCF0:USTF0",1609906747219,1.0,34533.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906747420,0.13632608,34535.0,34532.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1609906749720,1.0,34539.0,34532.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1609906750120,1.0,34539.0,34533.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609906751322,1.0,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906751521,0.13632608,34558.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906751522,1.0,34553.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906752924,1.0,34553.0,34541.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609906753126,1.0,34553.0,34541.0,4.44984]
["bitfinex-derivatives","BTCF0:USTF0",1609906753326,0.4269,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906753525,1.0,34576.0,34552.0,0.74862608]
["bitfinex-derivatives","BTCF0:USTF0",1609906753726,1.0,34576.0,34552.0,1.88657608]
["bitfinex-derivatives","BTCF0:USTF0",1609906755228,1.0,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906755628,0.2712,34577.0,34575.0,0.28495608]
["bitfinex-derivatives","BTCF0:USTF0",1609906757636,0.2712,34577.0,34552.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609906757837,4.2772,34577.0,34573.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609906758540,5.7772,34577.0,34573.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609906758739,5.7772,34577.0,34552.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609906758940,5.7772,34577.0,34541.0,4.84484]
["bitfinex-derivatives","BTCF0:USTF0",1609906759239,5.7772,34577.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906759439,5.7772,34577.0,34553.0,0.27278608]
["bitfinex-derivatives","BTCF0:USTF0",1609906759638,1.0,34554.0,34553.0,0.27278608]
["bitfinex-derivatives","BTCF0:USTF0",1609906761242,1.13632608,34554.0,34553.0,0.27278608]
["bitfinex-derivatives","BTCF0:USTF0",1609906762246,1.13632608,34554.0,34553.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1609906763448,1.13632608,34554.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906763648,0.13632608,34554.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906765249,0.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906765649,1.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906765847,1.13632608,34544.0,34541.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609906766049,1.13632608,34544.0,34532.0,4.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609906766949,1.13632608,34544.0,34532.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609906767151,1.13632608,34544.0,34519.0,1.99412979]
["bitfinex-derivatives","BTCF0:USTF0",1609906767352,1.0,34544.0,34519.0,1.99412979]
["bitfinex-derivatives","BTCF0:USTF0",1609906767651,1.0,34520.0,34519.0,1.99412979]
["bitfinex-derivatives","BTCF0:USTF0",1609906767853,1.0,34520.0,34516.0,1.99689117]
["bitfinex-derivatives","BTCF0:USTF0",1609906769152,0.64511685,34520.0,34509.0,2.00032627]
["bitfinex-derivatives","BTCF0:USTF0",1609906769351,0.64511685,34520.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906769552,0.13632608,34522.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906769753,0.13632608,34522.0,34519.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1609906771457,4.567,34539.0,34519.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1609906773360,0.2813,34547.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906773561,1.0,34545.0,34538.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609906775463,1.0,34545.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906776165,1.0,34545.0,34538.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1609906777466,5.0,34558.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906779367,5.0,34562.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906779768,5.0,34562.0,34546.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609906779969,5.0,34562.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906781470,5.0,34560.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906781671,5.0,34560.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906782873,0.6178,34559.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906783072,5.0,34560.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906783272,9.264,34560.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906783475,1.13632608,34547.0,34546.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609906784876,1.13632608,34547.0,34538.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1609906785076,1.13632608,34547.0,34522.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609906785477,1.0,34539.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906785877,1.0,34539.0,34522.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609906786479,1.0,34539.0,34520.0,1.99807175]
["bitfinex-derivatives","BTCF0:USTF0",1609906787083,0.5738,34537.0,34519.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609906787278,0.5738,34537.0,34517.0,2.00274747]
["bitfinex-derivatives","BTCF0:USTF0",1609906787478,0.13632608,34518.0,34517.0,2.00274747]
["bitfinex-derivatives","BTCF0:USTF0",1609906787682,0.13632608,34518.0,34510.0,2.00787114]
["bitfinex-derivatives","BTCF0:USTF0",1609906788281,3.8889,34527.0,34507.0,2.00955213]
["bitfinex-derivatives","BTCF0:USTF0",1609906788684,3.8889,34527.0,34507.0,2.14671213]
["bitfinex-derivatives","BTCF0:USTF0",1609906788883,5.3889,34527.0,34507.0,2.14671213]
["bitfinex-derivatives","BTCF0:USTF0",1609906789483,1.13632608,34508.0,34507.0,2.14671213]
["bitfinex-derivatives","BTCF0:USTF0",1609906789683,1.13632608,34508.0,34507.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609906793386,0.13632608,34508.0,34507.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609906793786,0.13632608,34508.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906795285,0.13632608,34508.0,34493.0,2.0186267]
["bitfinex-derivatives","BTCF0:USTF0",1609906795485,1.13632608,34502.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906796387,1.0,34502.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906797388,0.13632608,34508.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906797788,1.0,34511.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906797789,1.0,34511.0,34499.0,0.25847608]
["bitfinex-derivatives","BTCF0:USTF0",1609906799389,0.13632608,34511.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906799890,0.13632608,34511.0,34510.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609906801598,6.13632608,34511.0,34510.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609906801794,6.13632608,34511.0,34510.0,0.00150737]
["bitfinex-derivatives","BTCF0:USTF0",1609906803396,1.13632608,34511.0,34510.0,0.00150737]
["bitfinex-derivatives","BTCF0:USTF0",1609906804497,1.13632608,34511.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906804498,1.13632608,34511.0,34499.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609906804899,1.13632608,34511.0,34486.0,2.02615113]
["bitfinex-derivatives","BTCF0:USTF0",1609906805501,3.3478,34512.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906805701,3.3478,34512.0,34490.0,0.27042608]
["bitfinex-derivatives","BTCF0:USTF0",1609906807104,1.5,34511.0,34490.0,0.27042608]
["bitfinex-derivatives","BTCF0:USTF0",1609906807504,0.13632608,34491.0,34490.0,0.27042608]
["bitfinex-derivatives","BTCF0:USTF0",1609906808504,0.13632608,34491.0,34490.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609906810705,0.13632608,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906811606,0.13632608,34486.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906813407,0.2832,34516.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906813607,0.2832,34516.0,34469.0,2.0176917]
["bitfinex-derivatives","BTCF0:USTF0",1609906813608,0.2832,34516.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906813807,0.2832,34516.0,34494.0,0.27971608]
["bitfinex-derivatives","BTCF0:USTF0",1609906815610,0.2832,34516.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906815811,0.2832,34516.0,34507.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609906816412,0.2745,34542.0,34507.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609906816813,0.2745,34542.0,34508.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609906817612,1.0,34532.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906817812,1.0,34532.0,34526.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1609906818213,1.0,34532.0,34526.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906819514,0.13632608,34527.0,34526.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906821616,0.13632608,34527.0,34526.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1609906823117,0.13632608,34527.0,34526.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906823317,0.13632608,34527.0,34507.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609906823517,0.13632608,34515.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906824220,4.1862,34540.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906824419,0.2813,34546.0,34512.0,0.26784608]
["bitfinex-derivatives","BTCF0:USTF0",1609906825422,1.0,34526.0,34512.0,0.26784608]
["bitfinex-derivatives","BTCF0:USTF0",1609906825622,1.0,34526.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906825822,1.0,34526.0,34512.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609906827423,0.2813,34546.0,34512.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609906827624,0.2813,34546.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906829428,1.0,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906829626,1.13632608,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906831433,0.13632608,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906834932,1.0,34532.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906835133,1.0,34532.0,34518.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609906835533,0.13632608,34537.0,34531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906835734,0.13632608,34537.0,34531.0,1.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609906837436,0.13632608,34537.0,34531.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609906837637,1.0,34544.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906837836,1.0,34544.0,34536.0,3.83282608]
["bitfinex-derivatives","BTCF0:USTF0",1609906838238,1.0,34544.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906839538,0.13632608,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906843444,0.13632608,34546.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906845446,0.13632608,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906849949,0.42880565,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906853959,0.29247957,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906855558,0.29247957,34546.0,34545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906857059,1.0,34570.0,34545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906857558,1.0,34570.0,34553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906857760,1.0,34570.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906857961,1.0,34570.0,34566.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1609906858661,1.0,34570.0,34566.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609906859561,1.0,34568.0,34566.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609906859761,0.13632608,34567.0,34566.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609906863065,0.13632608,34567.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906863865,0.13632608,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906864065,0.13632608,34571.0,34566.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1609906865867,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906866267,1.0,34576.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906867470,1.2983,34590.0,34573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906867873,1.2983,34590.0,34579.0,0.26223608]
["bitfinex-derivatives","BTCF0:USTF0",1609906868475,1.2983,34590.0,34579.0,0.95283608]
["bitfinex-derivatives","BTCF0:USTF0",1609906869477,0.2983,34590.0,34579.0,0.95283608]
["bitfinex-derivatives","BTCF0:USTF0",1609906869677,0.13632608,34580.0,34579.0,0.95283608]
["bitfinex-derivatives","BTCF0:USTF0",1609906869877,1.0,34593.0,34579.0,0.95283608]
["bitfinex-derivatives","BTCF0:USTF0",1609906871478,0.2934,34609.0,34579.0,0.95283608]
["bitfinex-derivatives","BTCF0:USTF0",1609906871878,0.2934,34609.0,34588.0,0.23129608]
["bitfinex-derivatives","BTCF0:USTF0",1609906872681,0.2934,34609.0,34588.0,4.72949608]
["bitfinex-derivatives","BTCF0:USTF0",1609906873481,0.2934,34609.0,34595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906873680,1.0,34612.0,34595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906873881,0.13632608,34596.0,34595.0,1.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609906874485,0.13632608,34596.0,34595.0,1.66237]
["bitfinex-derivatives","BTCF0:USTF0",1609906875587,0.13632608,34596.0,34595.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1609906875786,0.07138299,34621.0,34595.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1609906875986,0.07138299,34621.0,34595.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609906876186,0.07138299,34621.0,34607.0,4.65657]
["bitfinex-derivatives","BTCF0:USTF0",1609906877790,0.07138299,34621.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906878191,0.07138299,34621.0,34620.0,0.92568608]
["bitfinex-derivatives","BTCF0:USTF0",1609906879391,0.07138299,34621.0,34620.0,0.23448608]
["bitfinex-derivatives","BTCF0:USTF0",1609906879793,0.0281852,34661.0,34620.0,0.23448608]
["bitfinex-derivatives","BTCF0:USTF0",1609906880191,0.0281852,34661.0,34641.0,4.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609906880392,0.01936721,34661.0,34620.0,0.23448608]
["bitfinex-derivatives","BTCF0:USTF0",1609906881791,0.01936721,34661.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906881993,0.01936721,34661.0,34640.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609906882192,0.01936721,34661.0,34640.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609906883794,0.13632608,34641.0,34640.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609906883994,0.01936721,34661.0,34640.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609906884194,0.01936721,34661.0,34648.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609906884394,0.01936721,34661.0,34648.0,3.96474]
["bitfinex-derivatives","BTCF0:USTF0",1609906884796,0.01936721,34661.0,34648.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1609906885696,0.01936721,34661.0,34648.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1609906885897,0.01936721,34661.0,34648.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1609906886298,0.01936721,34661.0,34652.0,4.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609906886697,0.01936721,34661.0,34648.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1609906887897,0.01936721,34661.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906888798,0.01936721,34661.0,34648.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1609906889500,0.01936721,34661.0,34633.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609906889899,0.13632608,34643.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906891502,0.01936721,34661.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906891902,0.01936721,34661.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906892102,0.01936721,34661.0,34650.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609906892804,0.01936721,34661.0,34652.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609906893605,0.01936721,34661.0,34650.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609906893805,0.13632608,34657.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906898211,0.01936721,34661.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906899514,0.01936721,34661.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906899713,0.01936721,34661.0,34660.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906899915,0.01936721,34661.0,34660.0,1.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1609906902116,0.01936721,34661.0,34660.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906903617,0.01936721,34661.0,34660.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609906904819,0.01936721,34661.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906905018,0.01936721,34661.0,34660.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609906906220,0.01936721,34661.0,34650.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609906906525,0.01936721,34661.0,34599.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609906906737,0.01936721,34661.0,34607.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609906907322,0.2962,34660.0,34607.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609906907522,1.0,34631.0,34607.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609906907924,1.0,34631.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906908126,1.0,34631.0,34622.0,0.26759608]
["bitfinex-derivatives","BTCF0:USTF0",1609906908523,1.0,34631.0,34622.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609906909525,0.1021,34656.0,34622.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609906909926,0.13632608,34623.0,34622.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609906913126,0.13632608,34623.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906913528,0.13632608,34623.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906913928,0.13632608,34619.0,34618.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609906915028,1.0,34625.0,34618.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609906915229,1.0,34625.0,34618.0,0.28434439]
["bitfinex-derivatives","BTCF0:USTF0",1609906915629,0.2811,34655.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906915830,0.2811,34655.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906917431,0.2811,34655.0,34637.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609906917833,0.2811,34655.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906919639,0.2811,34655.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906920037,0.2811,34655.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906920233,0.2811,34655.0,34649.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609906921937,0.2811,34655.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906922136,0.2811,34655.0,34649.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1609906922737,0.2811,34655.0,34637.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609906922936,0.2811,34655.0,34622.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609906923539,1.0,34650.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906923937,1.0,34650.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906924137,1.0,34650.0,34636.0,0.25731608]
["bitfinex-derivatives","BTCF0:USTF0",1609906925640,0.2811,34655.0,34636.0,0.25731608]
["bitfinex-derivatives","BTCF0:USTF0",1609906925841,0.2811,34655.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906926839,0.0262378,34683.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906928040,0.0262378,34683.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906928240,0.0262378,34683.0,34660.0,0.23247608]
["bitfinex-derivatives","BTCF0:USTF0",1609906928642,0.0262378,34683.0,34660.0,0.76137608]
["bitfinex-derivatives","BTCF0:USTF0",1609906928841,0.07138299,34684.0,34660.0,0.76137608]
["bitfinex-derivatives","BTCF0:USTF0",1609906929041,0.07138299,34684.0,34660.0,0.23247608]
["bitfinex-derivatives","BTCF0:USTF0",1609906929242,0.07138299,34684.0,34664.0,4.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609906930043,0.07138299,34684.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906930243,0.07138299,34684.0,34671.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609906930444,0.15818299,34684.0,34671.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609906930643,0.07138299,34684.0,34671.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609906932046,0.13632608,34674.0,34671.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609906932246,0.07138299,34684.0,34671.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609906933450,0.07138299,34684.0,34671.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609906933650,1.0,34672.0,34660.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609906933851,1.0,34672.0,34649.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609906933852,3.9015,34670.0,34649.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609906934051,0.13632608,34650.0,34649.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609906934351,0.26148608,34650.0,34640.0,1.90505232]
["bitfinex-derivatives","BTCF0:USTF0",1609906935552,0.12516,34650.0,34640.0,1.90505232]
["bitfinex-derivatives","BTCF0:USTF0",1609906935754,0.12516,34650.0,34629.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1609906935953,1.0,34641.0,34629.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1609906936153,1.0,34641.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906938056,0.13632608,34637.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906939855,0.12516,34650.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906940055,0.12516,34650.0,34629.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1609906940056,0.13632608,34648.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906940656,0.2885,34654.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906941859,0.1878,34654.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906942058,0.1878,34654.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906942258,0.1878,34654.0,34653.0,0.25245608]
["bitfinex-derivatives","BTCF0:USTF0",1609906944368,0.13632608,34667.0,34653.0,0.25245608]
["bitfinex-derivatives","BTCF0:USTF0",1609906944765,1.0,34672.0,34653.0,0.25245608]
["bitfinex-derivatives","BTCF0:USTF0",1609906945868,1.0,34672.0,34659.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1609906946069,1.0,34672.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906946268,1.0,34672.0,34659.0,0.09032395]
["bitfinex-derivatives","BTCF0:USTF0",1609906946468,1.0,34672.0,34666.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1609906948070,0.13632608,34667.0,34666.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1609906949972,1.13632608,34667.0,34666.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1609906950172,1.13632608,34667.0,34666.0,0.27739608]
["bitfinex-derivatives","BTCF0:USTF0",1609906950672,1.13632608,34667.0,34666.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1609906951472,1.13632608,34667.0,34653.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1609906951872,1.13632608,34667.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906952074,1.0,34662.0,34640.0,1.91257843]
["bitfinex-derivatives","BTCF0:USTF0",1609906952273,1.0,34662.0,34637.0,1.91321202]
["bitfinex-derivatives","BTCF0:USTF0",1609906952873,1.0,34662.0,34642.0,2.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1609906953376,1.0,34662.0,34643.0,1.90931277]
["bitfinex-derivatives","BTCF0:USTF0",1609906953977,1.0,34676.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906954178,1.0,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906956083,0.13632608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906956884,0.13632608,34676.0,34673.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609906958085,1.0,34674.0,34673.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609906959385,1.0,34674.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906959985,1.0,34671.0,34658.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609906960186,1.0,34671.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906960386,1.0,34671.0,34658.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609906960786,1.0,34671.0,34638.0,1.90989512]
["bitfinex-derivatives","BTCF0:USTF0",1609906961987,0.14719,34671.0,34638.0,1.90989512]
["bitfinex-derivatives","BTCF0:USTF0",1609906962188,0.13632608,34641.0,34638.0,2.0462212]
["bitfinex-derivatives","BTCF0:USTF0",1609906962986,0.13632608,34641.0,34638.0,1.90989512]
["bitfinex-derivatives","BTCF0:USTF0",1609906963989,0.13632608,34641.0,34635.0,1.91198056]
["bitfinex-derivatives","BTCF0:USTF0",1609906964188,0.13632608,34636.0,34635.0,1.91198056]
["bitfinex-derivatives","BTCF0:USTF0",1609906964588,0.13632608,34636.0,34635.0,1.66568056]
["bitfinex-derivatives","BTCF0:USTF0",1609906965790,0.13632608,34636.0,34604.0,2.07357878]
["bitfinex-derivatives","BTCF0:USTF0",1609906966190,0.13632608,34619.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906966390,4.2732,34650.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906966590,0.14551,34652.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906966790,0.14551,34652.0,34618.0,0.15925831]
["bitfinex-derivatives","BTCF0:USTF0",1609906967391,1.0,34662.0,34618.0,0.15925831]
["bitfinex-derivatives","BTCF0:USTF0",1609906968090,0.2846,34663.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906968491,0.2846,34663.0,34633.0,0.26543608]
["bitfinex-derivatives","BTCF0:USTF0",1609906970093,0.13632608,34634.0,34633.0,0.26543608]
["bitfinex-derivatives","BTCF0:USTF0",1609906973198,1.0,34635.0,34633.0,0.26543608]
["bitfinex-derivatives","BTCF0:USTF0",1609906973900,1.23281454,34652.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906974100,1.23281454,34652.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906976306,0.23281454,34652.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906979811,0.13632608,34662.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906980110,0.13632608,34662.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906980711,1.0,34668.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906981116,1.0,34668.0,34661.0,0.27076608]
["bitfinex-derivatives","BTCF0:USTF0",1609906982215,0.13632608,34679.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906984117,3.8019,34696.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906984319,5.0,34686.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906984521,5.0,34686.0,34672.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609906986122,5.0,34686.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906986319,5.0,34693.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906986520,5.0,34693.0,34679.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609906988122,0.13632608,34680.0,34679.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609906990325,1.13632608,34680.0,34679.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609906991527,1.13632608,34680.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906992126,0.13632608,34676.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906993526,0.13632608,34676.0,34672.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609906993927,0.13632608,34676.0,34661.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609906994129,0.07138299,34684.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906994326,1.0,34673.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906996130,1.0,34673.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906996331,0.13632608,34674.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609906996733,0.13632608,34674.0,34657.0,1.13759]
["bitfinex-derivatives","BTCF0:USTF0",1609906998235,0.13632608,34674.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609906998436,0.13632608,34674.0,34657.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1609907000141,0.13632608,34668.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907004248,1.0,34667.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907006149,1.0,34667.0,34657.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1609907006351,0.13632608,34663.0,34657.0,0.27391608]
["bitfinex-derivatives","BTCF0:USTF0",1609907008352,1.0,34659.0,34657.0,0.27391608]
["bitfinex-derivatives","BTCF0:USTF0",1609907010253,0.13632608,34663.0,34657.0,0.27391608]
["bitfinex-derivatives","BTCF0:USTF0",1609907012255,0.13632608,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907014260,1.0,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907014463,0.86367392,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907014860,0.13632608,34667.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907016261,0.13632608,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907016663,0.13632608,34667.0,34666.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609907016864,1.13632608,34667.0,34666.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609907017665,2.63632608,34667.0,34666.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609907018066,1.13632608,34667.0,34666.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609907018866,6.13632608,34667.0,34666.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609907020769,1.13632608,34667.0,34666.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609907023073,1.13632608,34667.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907024277,1.13632608,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907024675,1.0,34667.0,34666.0,0.27253608]
["bitfinex-derivatives","BTCF0:USTF0",1609907024875,0.11571,34687.0,34666.0,0.27253608]
["bitfinex-derivatives","BTCF0:USTF0",1609907025075,0.1,34699.0,34666.0,0.27253608]
["bitfinex-derivatives","BTCF0:USTF0",1609907026375,0.13632608,34686.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907026878,0.13632608,34686.0,34682.0,0.26213608]
["bitfinex-derivatives","BTCF0:USTF0",1609907027079,1.0,34696.0,34682.0,0.26213608]
["bitfinex-derivatives","BTCF0:USTF0",1609907028280,1.0,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907028477,0.5414,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907028677,0.5414,34696.0,34695.0,0.27018608]
["bitfinex-derivatives","BTCF0:USTF0",1609907028876,0.1,34699.0,34695.0,11.00058608]
["bitfinex-derivatives","BTCF0:USTF0",1609907029477,0.38584688,34730.0,34695.0,9.50058608]
["bitfinex-derivatives","BTCF0:USTF0",1609907030278,0.38584688,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907030479,1.0,34737.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907030879,0.2705,34757.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907031078,2.11240875,34762.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907031280,0.62976177,34744.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907032280,0.62976177,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907032680,0.76966996,34746.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907033082,0.07138299,34748.0,34743.0,0.26730608]
["bitfinex-derivatives","BTCF0:USTF0",1609907033482,0.07138299,34748.0,34744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907033682,0.07138299,34748.0,34743.0,0.26730608]
["bitfinex-derivatives","BTCF0:USTF0",1609907033882,0.12022,34791.0,34743.0,0.26730608]
["bitfinex-derivatives","BTCF0:USTF0",1609907034082,0.12022,34791.0,34747.0,3.8151712]
["bitfinex-derivatives","BTCF0:USTF0",1609907034282,0.12022,34791.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907034483,0.12022,34791.0,34761.0,0.25814608]
["bitfinex-derivatives","BTCF0:USTF0",1609907035283,0.01418393,34791.0,34761.0,0.25814608]
["bitfinex-derivatives","BTCF0:USTF0",1609907036086,0.01418393,34791.0,34783.0,2.92330025]
["bitfinex-derivatives","BTCF0:USTF0",1609907036284,0.2957,34808.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907037684,0.2957,34808.0,34792.0,4.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609907038485,0.2957,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907039485,0.13632608,34818.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907039689,0.01936721,34839.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907040285,0.33659671,34880.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907040485,0.33659671,34880.0,34804.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609907040486,0.13632608,34827.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907040686,0.12077,34852.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907041487,0.12077,34852.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907041689,0.1771,34879.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907041887,0.4413,34895.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907042088,0.356,34895.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907042289,4.1639,34885.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907042488,4.30978,34885.0,34819.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609907043087,4.30978,34885.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907043287,4.30978,34885.0,34842.0,0.25869608]
["bitfinex-derivatives","BTCF0:USTF0",1609907044392,0.13632608,34873.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907046091,0.13632608,34873.0,34872.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907046492,0.02852608,34873.0,34872.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907048095,0.02852608,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907048295,0.356,34895.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907048495,0.13632608,34878.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907048696,0.356,34895.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907050495,0.356,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907051095,0.356,34895.0,34893.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609907051697,0.356,34895.0,34870.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609907051895,0.356,34895.0,34865.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609907052496,0.13632608,34866.0,34865.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609907052895,0.356,34895.0,34884.0,1.73570392]
["bitfinex-derivatives","BTCF0:USTF0",1609907053299,0.356,34895.0,34884.0,1.39420392]
["bitfinex-derivatives","BTCF0:USTF0",1609907053500,0.356,34895.0,34884.0,1.29254592]
["bitfinex-derivatives","BTCF0:USTF0",1609907054501,0.13632608,34885.0,34884.0,1.15594592]
["bitfinex-derivatives","BTCF0:USTF0",1609907054701,0.25050608,34885.0,34884.0,1.15594592]
["bitfinex-derivatives","BTCF0:USTF0",1609907055502,0.25050608,34885.0,34884.0,0.25544592]
["bitfinex-derivatives","BTCF0:USTF0",1609907055902,0.25050608,34885.0,34858.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1609907056101,0.25050608,34885.0,34800.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907056302,0.25050608,34885.0,34843.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609907056500,0.13632608,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907056701,0.25523608,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907056904,0.25523608,34865.0,34800.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907057103,0.25523608,34865.0,34813.0,3.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609907058102,0.25523608,34865.0,34825.0,3.6262]
["bitfinex-derivatives","BTCF0:USTF0",1609907058502,0.25523608,34865.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907059406,0.25523608,34865.0,34833.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609907059603,0.25523608,34865.0,34832.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609907060203,0.25523608,34865.0,34833.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609907060403,1.0,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907060603,1.11249,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907061805,1.11249,34858.0,34853.0,0.68972608]
["bitfinex-derivatives","BTCF0:USTF0",1609907062210,0.11249,34858.0,34853.0,0.68972608]
["bitfinex-derivatives","BTCF0:USTF0",1609907062406,0.11249,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907063006,0.11891,34865.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907063206,0.13632608,34882.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907063607,0.11418,34885.0,34858.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1609907063808,0.13672,34898.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907064007,0.13672,34898.0,34880.0,4.5073]
["bitfinex-derivatives","BTCF0:USTF0",1609907064407,0.13672,34898.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907065006,0.13672,34898.0,34884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907066008,0.13672,34898.0,34886.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609907066407,0.13632608,34890.0,34884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907066609,0.27303608,34890.0,34884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907066808,0.13671,34890.0,34884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907070110,0.09746,34890.0,34884.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907070512,0.09746,34890.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907071111,0.2727,34946.0,34889.0,4.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1609907071312,0.2727,34946.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907071511,0.2727,34946.0,34908.0,4.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609907072313,0.2849,34993.0,34908.0,4.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609907072517,0.2803,34992.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907072715,0.49032536,35008.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907072914,0.2825,34996.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907073114,0.2825,34996.0,34942.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609907073715,0.2825,34996.0,34938.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609907073916,0.12751,34967.0,34960.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1609907074115,0.14046,34995.0,34960.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609907074316,0.14046,34995.0,34960.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609907074516,0.13632608,34992.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907074717,0.13632608,34992.0,34991.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1609907076418,0.13632608,34992.0,34991.0,0.78662608]
["bitfinex-derivatives","BTCF0:USTF0",1609907076817,0.13632608,34992.0,34991.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1609907077018,0.13632608,34992.0,34963.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609907077821,0.14046,34995.0,34963.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609907078220,0.14046,34995.0,34994.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907079122,0.2825,34996.0,34994.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907079522,0.1393644,34997.0,34996.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609907080523,0.00303832,34997.0,34996.0,4.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609907080722,4.07138299,35059.0,35000.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1609907080924,3.03108299,35059.0,35026.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609907081124,0.49193229,35108.0,35026.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609907081324,1.0,35040.0,35026.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609907081525,1.09558,35040.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907082326,0.09558,35040.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907082525,0.09558,35040.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907082725,0.09558,35040.0,35039.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907083025,1.0853,35116.0,35039.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907083926,0.0853,35116.0,35067.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609907084530,0.0847,35133.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907084728,0.0847,35133.0,35067.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609907085929,0.0847,35133.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907086128,0.0847,35133.0,35112.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907086327,0.0847,35133.0,35121.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609907086527,0.21534,35133.0,35121.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609907086928,0.13064,35133.0,35121.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609907087629,0.07138299,35147.0,35121.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609907087829,0.07138299,35147.0,35121.0,2.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609907088432,0.13632608,35122.0,35121.0,2.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609907088633,0.07138299,35147.0,35121.0,2.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609907088830,0.07138299,35147.0,35121.0,1.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609907089031,0.10727,35122.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907089231,0.10727,35122.0,35121.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609907090034,0.2888,35194.0,35121.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609907090233,0.2888,35194.0,35118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907090445,0.2888,35194.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907090446,0.13632608,35175.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907090633,0.38312,35194.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907091234,0.09432,35194.0,35149.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1609907091433,0.01936721,35195.0,35149.0,4.2688]
["bitfinex-derivatives","BTCF0:USTF0",1609907091633,0.10213,35194.0,35149.0,4.37791]
["bitfinex-derivatives","BTCF0:USTF0",1609907092035,0.1,35199.0,35149.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609907092242,0.13816,35194.0,35193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907092439,0.13816,35194.0,35193.0,5.55492608]
["bitfinex-derivatives","BTCF0:USTF0",1609907092647,0.07138299,35247.0,35193.0,5.55492608]
["bitfinex-derivatives","BTCF0:USTF0",1609907092846,0.07138299,35247.0,35193.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907093047,0.07138299,35247.0,35233.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609907093438,0.70833707,35314.0,35233.0,3.35511]
["bitfinex-derivatives","BTCF0:USTF0",1609907093639,0.70833707,35314.0,35233.0,2.78966]
["bitfinex-derivatives","BTCF0:USTF0",1609907093838,0.70833707,35314.0,35242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907094243,0.70833707,35314.0,35242.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1609907094440,0.13632608,35243.0,35233.0,2.78966]
["bitfinex-derivatives","BTCF0:USTF0",1609907094643,0.27996608,35243.0,35233.0,2.78966]
["bitfinex-derivatives","BTCF0:USTF0",1609907094850,0.14364,35243.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907095447,0.14364,35243.0,35201.0,3.60278]
["bitfinex-derivatives","BTCF0:USTF0",1609907095848,0.14364,35243.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907096048,0.14364,35243.0,35160.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609907096450,0.13632608,35210.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907096646,0.14647,35210.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907096845,0.14647,35210.0,35160.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609907097045,0.14647,35210.0,35147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907097646,0.14647,35210.0,35143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907098447,0.14647,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907098650,0.13048,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907098849,0.14364,35243.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907099051,0.14364,35243.0,35209.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907099249,0.14364,35243.0,35222.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609907099849,0.68880211,35356.0,35222.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609907100250,4.2232,35361.0,35222.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609907100251,0.0858,35309.0,35222.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609907100450,0.0858,35309.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907100650,0.084,35295.0,35222.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1609907100851,0.0858,35309.0,35233.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907101052,4.2778,35321.0,35233.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907101251,4.2778,35321.0,35233.0,3.47865]
["bitfinex-derivatives","BTCF0:USTF0",1609907101451,4.2778,35321.0,35233.0,0.58267]
["bitfinex-derivatives","BTCF0:USTF0",1609907101654,4.2778,35321.0,35205.0,4.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609907101854,0.43483,35281.0,35205.0,4.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609907102053,0.43483,35281.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907102453,0.13632608,35186.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907102654,0.24376608,35186.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907102855,0.24376608,35186.0,35185.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1609907103054,0.24376608,35186.0,35139.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609907103454,6.24376608,35186.0,35139.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609907104054,6.10744,35186.0,35139.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609907104456,6.10744,35186.0,35053.0,1.76457732]
["bitfinex-derivatives","BTCF0:USTF0",1609907104457,6.10744,35186.0,35021.0,1.55617335]
["bitfinex-derivatives","BTCF0:USTF0",1609907104655,0.25846608,35140.0,35121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907104856,0.25846608,35140.0,35101.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609907105054,0.25846608,35140.0,35021.0,1.55617335]
["bitfinex-derivatives","BTCF0:USTF0",1609907105457,0.12214,35140.0,35086.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609907106657,0.27847608,35128.0,35086.0,2.86461608]
["bitfinex-derivatives","BTCF0:USTF0",1609907107556,0.27847608,35128.0,34979.0,1.57837332]
["bitfinex-derivatives","BTCF0:USTF0",1609907107757,0.27847608,35128.0,35054.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609907108672,0.14215,35128.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907108862,0.14287,35088.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907109062,0.00654392,35088.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907109667,0.10557,35088.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907110267,0.14227,35092.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907110671,0.14227,35092.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907111270,0.14215,35128.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907111468,0.2932,35173.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907112277,0.2932,35173.0,35097.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609907112471,1.0,35211.0,35097.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609907112673,1.0,35211.0,35125.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1609907112866,1.0,35211.0,34989.0,0.96955337]
["bitfinex-derivatives","BTCF0:USTF0",1609907113067,1.0,35211.0,35131.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609907113573,0.2967,35219.0,35131.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609907114670,0.13632608,35170.0,35125.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1609907114869,0.13632608,35170.0,35127.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609907115270,0.11423,35172.0,35127.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609907115469,1.0,35170.0,35153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907116670,1.0,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907117572,1.0,35182.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907118673,0.13632608,35179.0,35168.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609907119072,0.24763608,35179.0,35148.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609907119873,0.11131,35179.0,35148.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609907120271,0.1096,35193.0,35148.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609907120673,0.084,35192.0,35143.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609907120873,0.0855,35191.0,35143.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609907121174,1.0,35211.0,35143.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609907121374,1.0,35211.0,35143.0,3.75221]
["bitfinex-derivatives","BTCF0:USTF0",1609907121574,0.13632608,35218.0,35143.0,3.75221]
["bitfinex-derivatives","BTCF0:USTF0",1609907122176,0.13632608,35218.0,35143.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609907122595,3.39491,35220.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907123181,0.12631,35220.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907123379,0.0842,35219.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907128543,0.4901,35199.0,35181.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907128739,0.13632608,35182.0,35181.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907128941,0.26887608,35182.0,35181.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907129240,4.82137608,35182.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907129441,5.82137608,35182.0,35181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907129640,5.82137608,35182.0,35140.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609907130041,3.6216,35165.0,35140.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609907130241,3.74632,35165.0,35140.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609907130643,0.13632608,35141.0,35140.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609907131145,3.4678,35137.0,35042.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609907132445,0.3001,35140.0,35014.0,1.6956433]
["bitfinex-derivatives","BTCF0:USTF0",1609907132643,0.13632608,35079.0,35053.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609907132843,0.23708608,35079.0,35078.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907133143,6.23708608,35079.0,35078.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907134045,10.87708608,35079.0,35078.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907134245,5.87708608,35079.0,34994.0,1.73414833]
["bitfinex-derivatives","BTCF0:USTF0",1609907134546,1.23708608,35079.0,34994.0,1.73414833]
["bitfinex-derivatives","BTCF0:USTF0",1609907134846,1.23708608,35079.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907134847,0.13632608,34995.0,34967.0,1.76697188]
["bitfinex-derivatives","BTCF0:USTF0",1609907135046,0.28433608,34995.0,34967.0,1.76697188]
["bitfinex-derivatives","BTCF0:USTF0",1609907135447,3.4005,34992.0,34916.0,1.79442508]
["bitfinex-derivatives","BTCF0:USTF0",1609907135746,0.28433608,34995.0,34916.0,1.79442508]
["bitfinex-derivatives","BTCF0:USTF0",1609907136047,4.4374,34957.0,34916.0,1.90416508]
["bitfinex-derivatives","BTCF0:USTF0",1609907136247,4.4374,34957.0,34916.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609907136451,0.10941,34963.0,34916.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609907136748,0.13632608,34917.0,34916.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609907136949,0.13673,34972.0,34916.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609907137149,3.6586,34917.0,34916.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609907137449,0.11398,34962.0,34916.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609907138350,3.4797,35022.0,34916.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609907138752,3.97711881,35022.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907138952,0.49741881,35022.0,34990.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907139952,0.54616933,35030.0,34990.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907140352,0.2752,35117.0,34990.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907140552,0.2752,35117.0,34990.0,0.71690608]
["bitfinex-derivatives","BTCF0:USTF0",1609907140852,2.78850816,35068.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907141054,1.1994591,35044.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907141254,0.13632608,35068.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907141454,0.13632608,35068.0,35034.0,0.24829608]
["bitfinex-derivatives","BTCF0:USTF0",1609907141654,0.92390962,35161.0,35045.0,0.35042944]
["bitfinex-derivatives","BTCF0:USTF0",1609907141855,0.92390962,35161.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907142255,1.0,35143.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907142454,0.6492,35141.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907142655,0.13632608,35111.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907142856,0.13632608,35111.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907144459,1.0,35050.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907144759,0.08244,35050.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907145057,1.0,35053.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907145259,1.0,35068.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907146159,5.0,35086.0,35049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907146460,0.2752,35117.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907146861,0.13632608,35094.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907147058,0.28647608,35094.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907147760,4.73867608,35094.0,35045.0,0.45688944]
["bitfinex-derivatives","BTCF0:USTF0",1609907147959,4.73867608,35094.0,35045.0,0.24998944]
["bitfinex-derivatives","BTCF0:USTF0",1609907148261,4.73867608,35094.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907148460,1.0,35075.0,35003.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609907148660,1.11994,35075.0,34994.0,1.75862984]
["bitfinex-derivatives","BTCF0:USTF0",1609907148860,1.11994,35075.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907149060,1.11994,35075.0,35007.0,0.27734608]
["bitfinex-derivatives","BTCF0:USTF0",1609907149961,3.7098,35073.0,35007.0,0.27734608]
["bitfinex-derivatives","BTCF0:USTF0",1609907150562,4.7098,35073.0,35007.0,0.27734608]
["bitfinex-derivatives","BTCF0:USTF0",1609907150764,4.7098,35073.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907150963,4.7098,35073.0,35007.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609907151366,1.0,35073.0,35007.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609907152466,0.11994,35075.0,35007.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609907152767,0.2827,35093.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907152968,0.2827,35093.0,35072.0,0.25745608]
["bitfinex-derivatives","BTCF0:USTF0",1609907153868,0.2827,35093.0,35072.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1609907154568,0.2827,35093.0,35007.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1609907154770,4.6581,35076.0,35003.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609907155070,3.4981,35055.0,34990.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609907155268,3.61736,35055.0,34990.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609907156572,1.0,34991.0,34990.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609907156874,1.0,34991.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907157070,3.4981,35055.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907157272,0.11553,35076.0,34990.0,0.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1609907157471,0.11553,35076.0,34990.0,1.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1609907158671,0.6383,35075.0,34990.0,1.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1609907158872,0.13632608,35040.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907159072,0.26826608,35040.0,34990.0,1.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907159375,0.13194,35040.0,34990.0,1.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907159575,0.13194,35040.0,34990.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907159980,0.1358,35055.0,34990.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907160473,0.1358,35055.0,34991.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609907160874,0.6383,35075.0,35070.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609907161075,0.12604,35093.0,35070.0,1.99447]
["bitfinex-derivatives","BTCF0:USTF0",1609907161275,1.0,35103.0,35070.0,1.99447]
["bitfinex-derivatives","BTCF0:USTF0",1609907161475,4.5034,35125.0,35070.0,1.99447]
["bitfinex-derivatives","BTCF0:USTF0",1609907161681,4.5034,35125.0,35070.0,1.73837]
["bitfinex-derivatives","BTCF0:USTF0",1609907162177,4.5034,35125.0,35070.0,1.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609907162575,4.5034,35125.0,35070.0,1.72477]
["bitfinex-derivatives","BTCF0:USTF0",1609907163377,0.01673865,35165.0,35070.0,1.72477]
["bitfinex-derivatives","BTCF0:USTF0",1609907163778,0.6189,35164.0,35070.0,1.72477]
["bitfinex-derivatives","BTCF0:USTF0",1609907163976,0.01673116,35167.0,35070.0,1.72477]
["bitfinex-derivatives","BTCF0:USTF0",1609907163977,4.1517,35136.0,35070.0,1.72477]
["bitfinex-derivatives","BTCF0:USTF0",1609907164780,0.13632608,35112.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907164979,0.27521608,35112.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907165178,0.6728,35111.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907166179,0.39346,35120.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907166880,0.39346,35120.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907168280,0.2739,35120.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907168882,1.0,35122.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907169483,0.01673468,35215.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907169885,1.0,35232.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907169886,0.01672873,35227.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907170586,1.0,35232.0,35119.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609907170986,0.13632608,35177.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907171189,0.23273608,35177.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907171488,0.09641,35177.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907171889,0.0022457,35120.0,35119.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609907172089,0.09641,35177.0,35119.0,3.31025]
["bitfinex-derivatives","BTCF0:USTF0",1609907172391,4.0584,35225.0,35119.0,3.31025]
["bitfinex-derivatives","BTCF0:USTF0",1609907172789,4.0584,35225.0,35119.0,2.91925]
["bitfinex-derivatives","BTCF0:USTF0",1609907173089,0.13632608,35180.0,35119.0,2.91925]
["bitfinex-derivatives","BTCF0:USTF0",1609907173390,0.10288,35180.0,35119.0,2.91925]
["bitfinex-derivatives","BTCF0:USTF0",1609907174691,0.12651,35188.0,35119.0,2.91925]
["bitfinex-derivatives","BTCF0:USTF0",1609907174893,0.12651,35188.0,35119.0,3.03148]
["bitfinex-derivatives","BTCF0:USTF0",1609907176895,0.12651,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907178003,0.2738,35229.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907178396,0.2738,35229.0,35178.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609907178596,0.39509,35229.0,35178.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609907178897,0.39509,35229.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907179097,0.39509,35229.0,35152.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609907179597,1.0,35222.0,35152.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609907180296,4.4267,35222.0,35119.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609907180497,1.5,35221.0,35114.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609907180698,1.63455,35221.0,35114.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609907180897,1.63455,35221.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907181097,1.63455,35221.0,35114.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609907181398,1.63455,35221.0,35053.0,10.72963703]
["bitfinex-derivatives","BTCF0:USTF0",1609907181399,1.63455,35221.0,35073.0,1.70734808]
["bitfinex-derivatives","BTCF0:USTF0",1609907181598,1.0,35172.0,35073.0,1.70734808]
["bitfinex-derivatives","BTCF0:USTF0",1609907181897,1.12162,35172.0,35073.0,1.70734808]
["bitfinex-derivatives","BTCF0:USTF0",1609907182098,0.2841,35171.0,35074.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1609907182300,0.5664,35171.0,35074.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1609907182899,0.13632608,35144.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907183099,0.27952608,35144.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907183299,0.1432,35144.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907184098,0.09486,35161.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907184398,0.09486,35161.0,35136.0,0.25123608]
["bitfinex-derivatives","BTCF0:USTF0",1609907184699,0.5664,35171.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907187001,0.13632608,35168.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907187301,0.5664,35171.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907187706,0.6526,35171.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907187903,0.5664,35171.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907189105,0.5664,35171.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907190409,0.5664,35171.0,35169.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907192208,0.2823,35171.0,35169.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907192410,0.0846,35170.0,35169.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907192621,1.0,35174.0,35169.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907192915,1.0,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907193513,0.12582,35191.0,35173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907194612,0.12582,35191.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907195113,0.12582,35191.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907195715,0.12582,35191.0,35167.0,3.90514]
["bitfinex-derivatives","BTCF0:USTF0",1609907196616,0.12582,35191.0,35156.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609907196817,0.12582,35191.0,35168.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1609907197019,0.13632608,35169.0,35168.0,1.905]
["bitfinex-derivatives","BTCF0:USTF0",1609907197218,0.12582,35191.0,35168.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609907197717,0.51547598,35224.0,35168.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609907199519,0.2811,35225.0,35168.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609907201020,0.13632608,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907201221,0.23781608,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907201420,1.0,35203.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907203420,0.10149,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907205020,0.10149,35206.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907205423,0.2811,35225.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907207023,0.2811,35225.0,35199.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609907207024,0.2811,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907208926,0.2811,35225.0,35213.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1609907209226,0.2811,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907209427,0.2811,35225.0,35224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907209828,1.0,35256.0,35224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907211030,1.0,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907211229,1.0,35256.0,35255.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609907211428,0.286,35277.0,35255.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609907212729,0.286,35277.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907212935,0.286,35277.0,35223.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609907213131,0.13632608,35225.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907213632,0.13632608,35225.0,35199.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1609907213832,0.13632608,35225.0,35162.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609907214635,0.13632608,35225.0,35168.0,1.65225111]
["bitfinex-derivatives","BTCF0:USTF0",1609907215134,0.13632608,35183.0,35168.0,1.65225111]
["bitfinex-derivatives","BTCF0:USTF0",1609907215334,0.23916608,35183.0,35168.0,1.65225111]
["bitfinex-derivatives","BTCF0:USTF0",1609907215534,0.23916608,35183.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907216136,0.23916608,35183.0,35182.0,1.42269]
["bitfinex-derivatives","BTCF0:USTF0",1609907216336,0.23916608,35183.0,35182.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1609907216536,0.23916608,35183.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907216735,0.23916608,35183.0,35116.0,6.45061803]
["bitfinex-derivatives","BTCF0:USTF0",1609907216937,0.23916608,35183.0,35116.0,1.69631803]
["bitfinex-derivatives","BTCF0:USTF0",1609907217137,0.13632608,35117.0,35116.0,1.69631803]
["bitfinex-derivatives","BTCF0:USTF0",1609907217637,0.13632608,35117.0,35097.0,1.71338064]
["bitfinex-derivatives","BTCF0:USTF0",1609907217836,0.09898,35118.0,35097.0,1.71338064]
["bitfinex-derivatives","BTCF0:USTF0",1609907218036,0.14275,35126.0,35097.0,1.84254064]
["bitfinex-derivatives","BTCF0:USTF0",1609907218238,0.10284,35183.0,35097.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609907218839,0.10284,35183.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907219039,0.10284,35183.0,35109.0,1.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609907219338,0.10284,35183.0,35109.0,4.63275]
["bitfinex-derivatives","BTCF0:USTF0",1609907219541,0.02569226,35194.0,35109.0,4.63275]
["bitfinex-derivatives","BTCF0:USTF0",1609907220241,0.13632608,35197.0,35109.0,4.63275]
["bitfinex-derivatives","BTCF0:USTF0",1609907220641,0.2712,35207.0,35203.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609907221041,0.2712,35207.0,35177.0,4.09420392]
["bitfinex-derivatives","BTCF0:USTF0",1609907221242,0.2712,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907221442,0.2712,35207.0,35206.0,0.27908608]
["bitfinex-derivatives","BTCF0:USTF0",1609907224047,0.00861996,35248.0,35206.0,0.27908608]
["bitfinex-derivatives","BTCF0:USTF0",1609907224949,0.00861731,35279.0,35206.0,0.27908608]
["bitfinex-derivatives","BTCF0:USTF0",1609907225148,0.13632608,35271.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907225350,0.13632608,35271.0,35206.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1609907225648,0.00861731,35279.0,35206.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1609907225949,0.14104,35289.0,35206.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1609907226450,0.14104,35289.0,35197.0,3.6962]
["bitfinex-derivatives","BTCF0:USTF0",1609907226651,0.14104,35289.0,35206.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609907227251,0.09711305,35297.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907227450,0.09711305,35297.0,35276.0,0.26793608]
["bitfinex-derivatives","BTCF0:USTF0",1609907227751,0.07138299,35297.0,35276.0,0.26793608]
["bitfinex-derivatives","BTCF0:USTF0",1609907228751,0.07138299,35297.0,35276.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609907229151,0.13632608,35263.0,35262.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609907229653,0.23577608,35263.0,35262.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609907230053,0.23577608,35263.0,35206.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1609907231158,0.13632608,35254.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907232158,0.0919,35273.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907232359,0.02576487,35289.0,35247.0,0.25298608]
["bitfinex-derivatives","BTCF0:USTF0",1609907232961,0.02576206,35294.0,35247.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1609907233364,0.13632608,35284.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907233560,0.13632608,35284.0,35253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907233760,5.0,35289.0,35253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907233963,5.0,35289.0,35247.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1609907234263,6.5,35289.0,35247.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1609907234463,1.0,35268.0,35247.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1609907234661,1.14394,35268.0,35195.0,3.2097]
["bitfinex-derivatives","BTCF0:USTF0",1609907235361,1.14394,35268.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907236263,0.14394,35268.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907237263,0.14394,35268.0,35225.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1609907237264,0.14394,35268.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907237466,0.00862224,35290.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907237964,0.00862224,35290.0,35264.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609907238567,0.13878,35294.0,35264.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609907238765,0.2715,35296.0,35264.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609907239264,0.13632608,35292.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907239567,0.11662,35293.0,35264.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609907240368,0.2715,35296.0,35264.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609907241269,0.1245,35296.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907241568,0.01936721,35313.0,35295.0,0.25973608]
["bitfinex-derivatives","BTCF0:USTF0",1609907245776,0.07138299,35347.0,35295.0,0.25973608]
["bitfinex-derivatives","BTCF0:USTF0",1609907246878,0.07138299,35347.0,35295.0,0.91223608]
["bitfinex-derivatives","BTCF0:USTF0",1609907247281,0.07138299,35347.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907247679,0.07138299,35347.0,35323.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1609907247981,0.20740299,35347.0,35323.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1609907248579,0.20740299,35347.0,35295.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1609907248882,0.20740299,35347.0,35272.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1609907249280,0.20740299,35347.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907250779,0.20740299,35347.0,35310.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609907250979,0.20740299,35347.0,35298.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609907251378,0.13632608,35339.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907251580,0.23758608,35339.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907251779,0.10126,35339.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907252281,1.0,35338.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907252779,0.0867,35338.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907252981,0.13088,35338.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907253381,0.13088,35338.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907254180,0.20740299,35347.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907254483,0.20740299,35347.0,35337.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907255284,0.20740299,35347.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907255896,0.2714,35375.0,35346.0,0.27546608]
["bitfinex-derivatives","BTCF0:USTF0",1609907257188,0.2714,35375.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907257388,3.38100357,35435.0,35347.0,0.94491037]
["bitfinex-derivatives","BTCF0:USTF0",1609907257587,0.5131666,35435.0,35347.0,0.94491037]
["bitfinex-derivatives","BTCF0:USTF0",1609907257791,0.5131666,35435.0,35348.0,3.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609907258288,0.5131666,35435.0,35347.0,0.94491037]
["bitfinex-derivatives","BTCF0:USTF0",1609907258590,0.11448,35435.0,35432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907258788,0.0166211,35453.0,35436.0,3.9424]
["bitfinex-derivatives","BTCF0:USTF0",1609907259091,0.59259978,35456.0,35436.0,3.9424]
["bitfinex-derivatives","BTCF0:USTF0",1609907259288,0.51022994,35479.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907260489,0.59230756,35481.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907261391,0.59230756,35481.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907261591,0.59230756,35481.0,35450.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609907261793,0.09556,35481.0,35433.0,1.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609907262292,0.09556,35481.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907262792,1.0,35477.0,35401.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609907262993,1.0,35477.0,35336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907263195,1.0,35477.0,35380.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609907263492,1.0,35477.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907263892,1.0,35477.0,35404.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609907264796,1.0,35477.0,35380.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609907264797,0.09556,35481.0,35380.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609907265397,0.13632608,35414.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907265597,0.25586608,35414.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907266598,0.11954,35414.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907266798,0.11954,35414.0,35347.0,0.94491037]
["bitfinex-derivatives","BTCF0:USTF0",1609907267198,0.11954,35414.0,35281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907267199,3.236,35412.0,35303.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609907267600,0.2917,35411.0,35303.0,3.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609907268701,1.0,35393.0,35381.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907268902,3.5756,35387.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907269101,1.0999,35393.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907269302,0.13632608,35348.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907269502,0.25648608,35348.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907269702,0.12016,35348.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907270105,1.0999,35393.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907270106,0.13239,35356.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907270507,0.13239,35356.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907271204,1.0,35366.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907272507,0.13632608,35368.0,35347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907273005,1.2917,35411.0,35347.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609907273405,0.13632608,35388.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907273705,0.11308,35392.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907273907,0.11308,35392.0,35371.0,0.24862608]
["bitfinex-derivatives","BTCF0:USTF0",1609907274404,0.11308,35392.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907274706,1.0,35403.0,35385.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609907275414,1.0,35403.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907275606,1.0,35403.0,35395.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609907276509,0.2917,35411.0,35395.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609907277308,0.2917,35411.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907277608,0.2917,35411.0,35407.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609907279608,0.2917,35411.0,35407.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609907280510,0.2917,35411.0,35395.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609907280708,0.2917,35411.0,35385.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1609907280913,0.2917,35411.0,35371.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609907281109,0.41238,35411.0,35317.0,0.70036142]
["bitfinex-derivatives","BTCF0:USTF0",1609907281310,0.13632608,35385.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907281511,1.0,35386.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907281711,1.0,35386.0,35379.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1609907283113,0.37847,35386.0,35379.0,0.24589608]
["bitfinex-derivatives","BTCF0:USTF0",1609907283415,0.13632608,35394.0,35379.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609907283614,0.2917,35411.0,35379.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609907285115,1.0,35439.0,35379.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609907285616,0.13632608,35403.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907285826,3.935,35423.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907286018,3.935,35423.0,35392.0,0.27003608]
["bitfinex-derivatives","BTCF0:USTF0",1609907286615,0.10704,35431.0,35392.0,0.27003608]
["bitfinex-derivatives","BTCF0:USTF0",1609907287515,0.13632608,35417.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907287717,1.0,35414.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907287916,1.0,35414.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907289418,0.13632608,35397.0,35396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907289619,0.13632608,35397.0,35392.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609907291222,0.13632608,35397.0,35379.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609907291421,0.11274,35412.0,35303.0,1.72662526]
["bitfinex-derivatives","BTCF0:USTF0",1609907291621,0.2768,35411.0,35303.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609907291921,1.0,35387.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907293422,1.0,35387.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907293622,0.13632608,35395.0,35386.0,0.25886608]
["bitfinex-derivatives","BTCF0:USTF0",1609907294023,0.2768,35411.0,35303.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609907295625,0.2768,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907295829,1.0,35414.0,35410.0,0.25722608]
["bitfinex-derivatives","BTCF0:USTF0",1609907297225,1.0,35414.0,35410.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609907297426,1.0,35414.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907297627,3.502,35461.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907297827,1.0,35432.0,35413.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907298327,1.0,35432.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907299430,0.13632608,35414.0,35413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907299629,0.13632608,35414.0,35410.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609907300932,0.13223,35434.0,35325.0,1.64195654]
["bitfinex-derivatives","BTCF0:USTF0",1609907301133,0.13223,35434.0,35325.0,1.76934654]
["bitfinex-derivatives","BTCF0:USTF0",1609907301432,0.2991,35442.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907301635,0.50480676,35441.0,35434.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609907302333,0.2991,35442.0,35349.0,1.62708063]
["bitfinex-derivatives","BTCF0:USTF0",1609907302633,0.2991,35442.0,35349.0,1.73346063]
["bitfinex-derivatives","BTCF0:USTF0",1609907303234,0.2991,35442.0,35349.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1609907303434,0.2991,35442.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907303834,0.2991,35442.0,35430.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609907304936,0.2991,35442.0,35354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907304937,0.2991,35442.0,35354.0,2.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1609907305236,0.2991,35442.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907305437,0.2991,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907305735,0.2991,35442.0,35370.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609907307239,0.2991,35442.0,35370.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609907307539,0.2991,35442.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907307739,0.2991,35442.0,35441.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1609907308941,0.13632608,35465.0,35441.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1609907309140,0.5060442,35480.0,35441.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1609907309539,0.5060442,35480.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907309739,0.5060442,35480.0,35476.0,0.28411608]
["bitfinex-derivatives","BTCF0:USTF0",1609907310240,0.60875005,35498.0,35476.0,0.28411608]
["bitfinex-derivatives","BTCF0:USTF0",1609907310942,0.1,35499.0,35476.0,0.28411608]
["bitfinex-derivatives","BTCF0:USTF0",1609907313044,0.1,35499.0,35476.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609907313244,0.1,35499.0,35476.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609907313445,0.55632608,35477.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907313645,0.55632608,35477.0,35471.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1609907313945,0.55632608,35477.0,35441.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1609907314247,0.55632608,35477.0,35421.0,1.59523427]
["bitfinex-derivatives","BTCF0:USTF0",1609907314947,0.42,35477.0,35421.0,1.59523427]
["bitfinex-derivatives","BTCF0:USTF0",1609907315149,0.42,35477.0,35423.0,1.59558949]
["bitfinex-derivatives","BTCF0:USTF0",1609907315449,0.42,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907315850,0.42,35477.0,35466.0,0.10972913]
["bitfinex-derivatives","BTCF0:USTF0",1609907316652,0.42,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907317454,0.55632608,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907317852,0.42,35477.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907318352,0.06496025,35524.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907318654,0.73974139,35538.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907318953,1.0,35552.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907319357,0.2939,35551.0,35476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907319552,0.13632608,35532.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907319953,0.10806,35536.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907320153,0.10806,35536.0,35507.0,0.27124608]
["bitfinex-derivatives","BTCF0:USTF0",1609907321555,0.4203,35551.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907322359,0.4203,35551.0,35535.0,0.24954608]
["bitfinex-derivatives","BTCF0:USTF0",1609907322657,0.2939,35551.0,35535.0,0.24954608]
["bitfinex-derivatives","BTCF0:USTF0",1609907322856,0.83705,35583.0,35535.0,0.24954608]
["bitfinex-derivatives","BTCF0:USTF0",1609907323457,0.83705,35583.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907323857,0.155653,35584.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907324258,0.0842,35649.0,35582.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907325358,1.0,35662.0,35582.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907325563,1.0,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907325859,1.26860242,35786.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907326058,1.26860242,35786.0,35656.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609907326059,1.0,35770.0,35656.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609907326259,1.10371,35770.0,35656.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609907326458,0.0825,35769.0,35656.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609907326659,0.5387,35766.0,35656.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609907326859,0.5387,35766.0,35580.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1609907327061,0.5387,35766.0,35658.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609907327460,0.13632608,35669.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907327663,0.25488608,35669.0,35658.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609907328763,1.42048608,35709.0,35616.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907329062,4.0969,35705.0,35616.0,2.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907329264,4.18984,35705.0,35616.0,2.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907329462,0.13632608,35617.0,35616.0,2.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907329763,0.27445608,35617.0,35616.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1609907330363,0.27445608,35617.0,35556.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609907331264,0.13813,35617.0,35556.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609907331465,0.13813,35617.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907332165,0.0829,35693.0,35672.0,0.55220861]
["bitfinex-derivatives","BTCF0:USTF0",1609907332365,0.0845,35695.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907332566,0.0845,35695.0,35632.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609907333567,0.13632608,35642.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907334167,0.10707,35665.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907334869,0.02257,35665.0,35634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907335471,0.02257,35665.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907335671,0.09294,35705.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907335972,0.2841,35727.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907336771,0.2841,35727.0,35664.0,1.5832707]
["bitfinex-derivatives","BTCF0:USTF0",1609907337173,3.6503,35832.0,35725.0,10.53128042]
["bitfinex-derivatives","BTCF0:USTF0",1609907337472,0.13632608,35726.0,35725.0,10.53128042]
["bitfinex-derivatives","BTCF0:USTF0",1609907337675,0.23357608,35726.0,35725.0,2.21711167]
["bitfinex-derivatives","BTCF0:USTF0",1609907338375,0.13569,35726.0,35725.0,3.64204671]
["bitfinex-derivatives","BTCF0:USTF0",1609907339576,0.13632608,35743.0,35725.0,3.77837279]
["bitfinex-derivatives","BTCF0:USTF0",1609907340076,0.0834,35753.0,35725.0,3.77837279]
["bitfinex-derivatives","BTCF0:USTF0",1609907340277,0.0834,35753.0,35725.0,1.56126112]
["bitfinex-derivatives","BTCF0:USTF0",1609907340678,4.2146,35827.0,35752.0,1.39727214]
["bitfinex-derivatives","BTCF0:USTF0",1609907340977,4.2146,35827.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907341179,4.31303,35827.0,35725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907341477,4.31303,35827.0,35723.0,2.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1609907341677,0.0848,35826.0,35729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907343678,0.13632608,35768.0,35723.0,2.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1609907343877,0.26082608,35768.0,35723.0,2.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1609907344179,0.26082608,35768.0,35767.0,2.06779891]
["bitfinex-derivatives","BTCF0:USTF0",1609907344378,0.276,35826.0,35765.0,1.86395156]
["bitfinex-derivatives","BTCF0:USTF0",1609907344580,0.0831,35825.0,35765.0,1.86395156]
["bitfinex-derivatives","BTCF0:USTF0",1609907344779,3.8556,35811.0,35765.0,0.50447156]
["bitfinex-derivatives","BTCF0:USTF0",1609907344981,3.9543,35811.0,35723.0,2.38133871]
["bitfinex-derivatives","BTCF0:USTF0",1609907345181,0.0987,35811.0,35733.0,1.45179068]
["bitfinex-derivatives","BTCF0:USTF0",1609907345382,3.9635,35796.0,35733.0,1.45179068]
["bitfinex-derivatives","BTCF0:USTF0",1609907345585,0.13632608,35734.0,35733.0,1.45179068]
["bitfinex-derivatives","BTCF0:USTF0",1609907345783,0.33769608,35734.0,35733.0,1.45179068]
["bitfinex-derivatives","BTCF0:USTF0",1609907346084,0.33769608,35734.0,35723.0,0.18433871]
["bitfinex-derivatives","BTCF0:USTF0",1609907346484,0.13504,35734.0,35723.0,0.00903871]
["bitfinex-derivatives","BTCF0:USTF0",1609907346684,0.13504,35734.0,35617.0,1.44706493]
["bitfinex-derivatives","BTCF0:USTF0",1609907346685,3.8381,35719.0,35617.0,1.44706493]
["bitfinex-derivatives","BTCF0:USTF0",1609907346884,3.97887,35719.0,35617.0,1.44706493]
["bitfinex-derivatives","BTCF0:USTF0",1609907347085,3.97887,35719.0,35612.0,1.44987264]
["bitfinex-derivatives","BTCF0:USTF0",1609907347885,3.46197024,35719.0,35606.0,1.45278363]
["bitfinex-derivatives","BTCF0:USTF0",1609907348287,3.46197024,35719.0,35602.0,4.3849]
["bitfinex-derivatives","BTCF0:USTF0",1609907349288,0.14077,35719.0,31597.0,0.03761503]
["bitfinex-derivatives","BTCF0:USTF0",1609907349490,3.7652,35694.0,35331.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609907349688,3.8698,35694.0,35556.0,4.6975]
["bitfinex-derivatives","BTCF0:USTF0",1609907351088,3.8698,35694.0,35583.0,1.36226651]
["bitfinex-derivatives","BTCF0:USTF0",1609907351588,0.13632608,35651.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907351788,0.25825608,35651.0,35583.0,1.36226651]
["bitfinex-derivatives","BTCF0:USTF0",1609907351990,0.25825608,35651.0,35567.0,1.3962727]
["bitfinex-derivatives","BTCF0:USTF0",1609907352489,0.12101,35651.0,35550.0,1.40654841]
["bitfinex-derivatives","BTCF0:USTF0",1609907352689,0.1046,35694.0,35546.0,0.92129285]
["bitfinex-derivatives","BTCF0:USTF0",1609907352889,0.10275,35651.0,35547.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1609907353189,0.1159,35651.0,35547.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1609907353608,0.1159,35651.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907354199,0.2745,35693.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907355597,0.13632608,35658.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907355796,0.2745,35693.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907355995,0.2745,35693.0,35655.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1609907357597,0.13632608,35690.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907357998,0.13632608,35690.0,35655.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609907358698,0.06619162,35693.0,35655.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609907359099,0.14839,35709.0,35693.0,0.41082608]
["bitfinex-derivatives","BTCF0:USTF0",1609907359299,0.14839,35709.0,35693.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609907359699,0.13632608,35713.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907360099,3.7025,35735.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907360299,3.7025,35735.0,35702.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609907360598,0.1771,35866.0,35702.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609907360799,4.265,35792.0,35702.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609907361000,4.36095,35792.0,35702.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609907363600,4.36095,35792.0,35726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907363800,4.36095,35792.0,35726.0,0.23205608]
["bitfinex-derivatives","BTCF0:USTF0",1609907364000,4.36095,35792.0,35726.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609907364202,0.09595,35792.0,35726.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609907364802,0.09595,35792.0,35747.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907365001,0.09595,35792.0,35747.0,2.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907365201,0.09595,35792.0,35747.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907365601,0.09595,35792.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907365902,0.13632608,35795.0,35782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907366301,0.13632608,35795.0,35778.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1609907366502,0.24330608,35795.0,35778.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1609907366902,0.24330608,35795.0,35747.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907367706,0.10698,35795.0,35747.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907368005,3.4516,35787.0,35747.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907368205,3.56903,35787.0,35747.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609907368405,3.56903,35787.0,35726.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609907368806,0.11743,35787.0,35726.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609907369107,3.4791,35760.0,35667.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1609907369307,3.57563,35760.0,35667.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1609907369506,0.09653,35760.0,35615.0,1.37466794]
["bitfinex-derivatives","BTCF0:USTF0",1609907369706,0.13632608,35673.0,35672.0,2.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907370209,0.13632608,35673.0,35672.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907370810,0.12465,35685.0,35672.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907371610,0.13632608,35690.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907371810,0.13632608,35690.0,35673.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609907372612,0.14444,35699.0,35673.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609907372811,4.3354,35731.0,35673.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609907373211,0.286,35788.0,35673.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609907373411,3.70303,35787.0,35673.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609907373711,0.13632608,35734.0,35723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907374713,0.12008,35747.0,35673.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609907375717,0.13632608,35704.0,35673.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609907376616,2.67782608,35718.0,35672.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609907377018,2.67782608,35718.0,35665.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1609907377316,2.67782608,35718.0,35630.0,3.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609907377817,0.13632608,35677.0,35630.0,3.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609907378918,0.13632608,35677.0,35628.0,1.41224294]
["bitfinex-derivatives","BTCF0:USTF0",1609907379422,0.27568608,35677.0,35628.0,1.41224294]
["bitfinex-derivatives","BTCF0:USTF0",1609907379628,0.13936,35677.0,35611.0,1.42601752]
["bitfinex-derivatives","BTCF0:USTF0",1609907379821,0.13632608,35641.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907380021,0.13007,35663.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907380221,0.13007,35663.0,35638.0,0.23473608]
["bitfinex-derivatives","BTCF0:USTF0",1609907381123,0.14747,35685.0,35638.0,0.23473608]
["bitfinex-derivatives","BTCF0:USTF0",1609907381326,4.6688,35696.0,35638.0,0.23473608]
["bitfinex-derivatives","BTCF0:USTF0",1609907381526,0.5076,35682.0,35638.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609907381725,0.13632608,35639.0,35638.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609907382124,0.13632608,35639.0,35599.0,1.45443022]
["bitfinex-derivatives","BTCF0:USTF0",1609907382424,0.00625608,35639.0,35598.0,1.46005606]
["bitfinex-derivatives","BTCF0:USTF0",1609907382824,0.09324,35643.0,35598.0,1.46005606]
["bitfinex-derivatives","BTCF0:USTF0",1609907383124,0.09324,35643.0,35598.0,1.55467606]
["bitfinex-derivatives","BTCF0:USTF0",1609907383328,0.09324,35643.0,35598.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1609907383725,0.09324,35643.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907384025,4.19599,35651.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907384235,4.0905,35651.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907384526,0.13632608,35657.0,35634.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609907385726,0.13632608,35635.0,35634.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609907388830,0.11625,35655.0,35634.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609907389033,0.11625,35655.0,35606.0,2.24119608]
["bitfinex-derivatives","BTCF0:USTF0",1609907389230,0.11567,35663.0,35606.0,2.24119608]
["bitfinex-derivatives","BTCF0:USTF0",1609907389431,0.11567,35663.0,35606.0,2.37528608]
["bitfinex-derivatives","BTCF0:USTF0",1609907389633,0.11567,35663.0,35606.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609907389833,0.13632608,35629.0,35606.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609907390233,0.23560608,35629.0,35606.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609907391636,0.23560608,35629.0,35598.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1609907391935,4.556,35598.0,35557.0,1.52218135]
["bitfinex-derivatives","BTCF0:USTF0",1609907392337,4.556,35598.0,35547.0,1.52751895]
["bitfinex-derivatives","BTCF0:USTF0",1609907392940,4.556,35598.0,35538.0,1.54120736]
["bitfinex-derivatives","BTCF0:USTF0",1609907393839,0.13632608,35592.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907394940,0.25436608,35592.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907395145,0.25436608,35592.0,35530.0,1.54114795]
["bitfinex-derivatives","BTCF0:USTF0",1609907395742,0.13632608,35568.0,35530.0,1.54114795]
["bitfinex-derivatives","BTCF0:USTF0",1609907396344,0.13632608,35568.0,35522.0,1.55589323]
["bitfinex-derivatives","BTCF0:USTF0",1609907397144,0.13632608,35568.0,35503.0,1.55317802]
["bitfinex-derivatives","BTCF0:USTF0",1609907397544,0.13632608,35568.0,35495.0,1.55128167]
["bitfinex-derivatives","BTCF0:USTF0",1609907397744,0.13632608,35547.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907398145,0.09702,35558.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907398345,0.09702,35558.0,35526.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609907398747,0.6049,35557.0,35526.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609907399250,4.6894,35545.0,35526.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609907399748,4.6894,35545.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907399948,4.6894,35545.0,35536.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609907400848,4.6894,35545.0,35484.0,1.44981753]
["bitfinex-derivatives","BTCF0:USTF0",1609907401250,0.23648608,35549.0,35484.0,1.44981753]
["bitfinex-derivatives","BTCF0:USTF0",1609907401548,3.9099,35530.0,35484.0,1.57356753]
["bitfinex-derivatives","BTCF0:USTF0",1609907401749,3.9099,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907401948,3.9099,35530.0,35529.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1609907402350,0.10836,35570.0,35529.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1609907402852,0.00346471,35607.0,35529.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1609907403351,0.00346276,35628.0,35529.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1609907403751,0.00346276,35628.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907403952,0.00346276,35628.0,35613.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609907404152,0.13632608,35634.0,35613.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609907404457,0.59355597,35648.0,35613.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609907404654,0.00346115,35656.0,35613.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609907405055,0.1539352,35657.0,35613.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609907405956,0.1539352,35657.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907406157,0.1539352,35657.0,35643.0,0.25182608]
["bitfinex-derivatives","BTCF0:USTF0",1609907407759,0.00346473,35686.0,35656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907408759,0.2938,35731.0,35656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907408760,0.00346161,35695.0,35656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907408959,0.00346161,35695.0,35656.0,0.26825608]
["bitfinex-derivatives","BTCF0:USTF0",1609907409759,0.00346161,35695.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907409961,0.29725985,35731.0,35694.0,0.25680608]
["bitfinex-derivatives","BTCF0:USTF0",1609907410361,0.29725985,35731.0,35694.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609907411364,0.00345985,35731.0,35694.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609907411866,0.00345555,35740.0,35730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907412067,0.00345555,35740.0,35730.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609907413067,0.00345555,35740.0,35722.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609907413267,0.10388555,35740.0,35722.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609907413666,0.10388555,35740.0,35694.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609907413967,0.10043,35740.0,35722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907414165,0.10043,35740.0,35722.0,0.24361608]
["bitfinex-derivatives","BTCF0:USTF0",1609907414766,0.10043,35740.0,35722.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609907415368,0.13632608,35745.0,35722.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609907415769,0.13632608,35736.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907416270,0.09217,35743.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907417069,0.09217,35743.0,35722.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609907417770,0.13632608,35723.0,35694.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609907417970,0.13632608,35723.0,35656.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609907418171,0.13632608,35723.0,35624.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609907418572,1.5,35722.0,35624.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609907419571,0.13632608,35723.0,35624.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609907419872,0.12984,35724.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907420072,0.12984,35724.0,35664.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609907420973,0.00244641,35717.0,35664.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609907421473,0.59097658,35721.0,35664.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609907421474,0.01657592,35721.0,35664.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609907421672,1.51657592,35721.0,35664.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609907421874,0.13632608,35665.0,35651.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609907422073,0.27560608,35665.0,35624.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609907422373,3.97220608,35665.0,35624.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609907422575,0.27560608,35665.0,35624.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609907423874,0.13928,35665.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907425876,0.13632608,35677.0,35664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907426075,0.13632608,35677.0,35654.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609907426276,0.24669608,35677.0,35654.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609907426575,0.11037,35677.0,35654.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609907427377,0.11961,35694.0,35654.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609907427977,0.13632608,35688.0,35654.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1609907428577,0.13632608,35688.0,35645.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907429179,0.13632608,35688.0,35642.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609907429378,4.79762608,35688.0,35624.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609907429579,4.79762608,35688.0,35600.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1609907429779,0.13632608,35688.0,35554.0,1.49991453]
["bitfinex-derivatives","BTCF0:USTF0",1609907429979,0.13632608,35630.0,35621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907430181,0.13632608,35630.0,35555.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609907431982,4.0274,35631.0,35555.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609907432185,4.0274,35631.0,35555.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1609907432684,1.5,35630.0,35555.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1609907433886,1.5,35630.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907434984,5.5274,35631.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907435986,0.13632608,35582.0,35570.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609907436687,0.09645,35594.0,35570.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1609907436887,0.09645,35594.0,35570.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609907437804,0.02519568,35628.0,35570.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609907438088,0.13632608,35597.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907438291,0.13632608,35597.0,35570.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609907440000,0.13632608,35577.0,35573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907440406,0.13632608,35577.0,35570.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609907440790,0.25345608,35577.0,35514.0,4.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609907441693,0.11713,35577.0,35514.0,4.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609907441890,0.13632608,35578.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907442206,0.13632608,35578.0,35562.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1609907442890,0.09799,35588.0,35562.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1609907443092,0.14549,35596.0,35562.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1609907443493,0.02521128,35624.0,35562.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1609907443892,0.59727505,35627.0,35562.0,0.22916608]
["bitfinex-derivatives","BTCF0:USTF0",1609907443893,0.13632608,35611.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907444194,0.14152,35629.0,35562.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1609907445592,1.64152,35629.0,35562.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1609907445892,1.5,35623.0,35562.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1609907446092,0.13632608,35587.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907446793,0.12965,35591.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907447892,0.13632608,35589.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907448693,0.12965,35591.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907449093,0.02521098,35628.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907449295,0.00845769,35623.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907449994,0.13632608,35602.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907450195,0.13632608,35602.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907451995,0.13632608,35578.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907452895,0.11886,35594.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907453997,0.13632608,35581.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907454897,0.11485,35605.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907455097,0.00845658,35620.0,35571.0,0.27028608]
["bitfinex-derivatives","BTCF0:USTF0",1609907455299,0.02519895,35616.0,35571.0,0.27028608]
["bitfinex-derivatives","BTCF0:USTF0",1609907455899,1.5,35619.0,35571.0,0.27028608]
["bitfinex-derivatives","BTCF0:USTF0",1609907456097,0.13632608,35578.0,35571.0,0.27028608]
["bitfinex-derivatives","BTCF0:USTF0",1609907456598,0.13632608,35578.0,35571.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609907457199,0.13632608,35578.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907458000,0.13632608,35564.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907461604,0.80772608,35564.0,35563.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609907463609,0.80772608,35564.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907464009,0.6714,35564.0,35517.0,4.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609907464612,0.14292,35565.0,35488.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609907464808,4.4541,35558.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907465010,1.5,35557.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907465210,1.64637,35557.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907465410,1.5,35534.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907465612,1.62833,35534.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907465813,1.71183,35534.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907466013,0.13632608,35489.0,35488.0,0.16766831]
["bitfinex-derivatives","BTCF0:USTF0",1609907467413,0.13632608,35489.0,35430.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609907467612,0.13632608,35489.0,35431.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609907467913,0.13632608,35489.0,35431.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1609907468112,0.13632608,35464.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907468916,0.13632608,35464.0,35431.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1609907470116,0.13632608,35445.0,35431.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1609907470636,0.13632608,35445.0,35348.0,1.5808926]
["bitfinex-derivatives","BTCF0:USTF0",1609907470822,0.13632608,35445.0,35356.0,4.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609907471214,0.0857,35444.0,35348.0,1.5808926]
["bitfinex-derivatives","BTCF0:USTF0",1609907471523,4.4979,35428.0,35327.0,4.05037673]
["bitfinex-derivatives","BTCF0:USTF0",1609907471915,0.10743,35428.0,35327.0,4.05037673]
["bitfinex-derivatives","BTCF0:USTF0",1609907472115,0.10743,35428.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907472432,0.10743,35428.0,35403.0,0.24102608]
["bitfinex-derivatives","BTCF0:USTF0",1609907472623,0.0854,35427.0,35403.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609907473219,3.8354,35423.0,35403.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609907473518,0.1047,35401.0,35388.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609907473927,3.844,35396.0,35388.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609907474116,3.844,35396.0,35388.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1609907474817,3.844,35396.0,35388.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609907475118,3.9029,35389.0,35369.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609907475617,0.09156,35396.0,35369.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609907475817,0.09156,35396.0,35359.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609907476317,0.09156,35396.0,35369.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609907476518,0.09156,35396.0,35372.0,0.01784104]
["bitfinex-derivatives","BTCF0:USTF0",1609907478120,0.09156,35396.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907478321,0.1047,35401.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907478730,0.1047,35401.0,35393.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609907480023,0.1047,35401.0,35393.0,0.26487608]
["bitfinex-derivatives","BTCF0:USTF0",1609907480423,0.1047,35401.0,35393.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609907481024,3.695,35397.0,35393.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1609907481224,3.84162,35397.0,35372.0,0.01784104]
["bitfinex-derivatives","BTCF0:USTF0",1609907482023,0.13632608,35373.0,35372.0,0.01784104]
["bitfinex-derivatives","BTCF0:USTF0",1609907483324,4.2095,35360.0,35330.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609907483825,0.13616,35361.0,35330.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609907484126,4.34812608,35331.0,35328.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1609907484327,0.25269608,35331.0,35284.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609907484724,0.25269608,35331.0,35314.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609907485126,4.6903,35318.0,35314.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609907485426,4.79043,35318.0,35284.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609907486026,4.79043,35318.0,35209.0,3.27366831]
["bitfinex-derivatives","BTCF0:USTF0",1609907486227,0.13632608,35285.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907486430,0.14837,35304.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907486628,0.14837,35304.0,35248.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609907486930,0.02434578,35372.0,35271.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609907487128,0.02434578,35372.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907487328,4.1518,35341.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907488228,0.13632608,35309.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907488629,4.2328,35299.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907490032,0.13632608,35272.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907490432,3.64112608,35272.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907490634,0.13632608,35272.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907491435,4.6672,35294.0,35271.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1609907492133,0.09879,35321.0,35248.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609907492134,0.13632608,35289.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907492434,0.09879,35321.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907492634,0.12074,35333.0,35285.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1609907492834,3.37932,35359.0,35285.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1609907493239,0.0889473,36116.0,35285.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1609907493437,4.3531,35398.0,35285.0,0.23695608]
["bitfinex-derivatives","BTCF0:USTF0",1609907494137,0.13632608,35338.0,35328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907494336,0.13632608,35338.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907495239,0.5196,35337.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907495540,0.13632608,35338.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907495741,4.578,35325.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907496242,0.13632608,35286.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907496439,4.578,35325.0,35285.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609907497339,4.578,35325.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907498140,0.13632608,35288.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907498343,4.578,35325.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907500142,0.13632608,35286.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907500741,0.22172608,35286.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907500949,0.13632608,35286.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907501743,0.12116,35321.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907502050,0.13063,35337.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907502252,0.13632608,35314.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907502950,0.2929,35358.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907503144,0.2929,35358.0,35308.0,0.26419608]
["bitfinex-derivatives","BTCF0:USTF0",1609907504147,0.13632608,35311.0,35308.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609907505149,0.2929,35358.0,35308.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609907505550,0.539,35356.0,35308.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609907506249,0.13632608,35309.0,35308.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609907506449,0.2929,35358.0,35308.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609907508253,0.13632608,35309.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907508454,0.2929,35358.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907510157,0.13632608,35309.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907510355,0.2929,35358.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907510554,3.9849,35350.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907512258,0.13632608,35309.0,35308.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609907513459,0.13632608,35309.0,35285.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1609907513659,0.13632608,35309.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907513962,0.13632608,35309.0,35259.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609907514159,0.13632608,35286.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907514361,4.0072,35328.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907514571,0.1109,35346.0,35273.0,0.25949608]
["bitfinex-derivatives","BTCF0:USTF0",1609907514760,0.2929,35358.0,35273.0,0.25949608]
["bitfinex-derivatives","BTCF0:USTF0",1609907515562,0.9017,35358.0,35273.0,0.25949608]
["bitfinex-derivatives","BTCF0:USTF0",1609907516260,0.13632608,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907516462,0.2929,35358.0,35273.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609907516662,4.6902,35321.0,35273.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609907517361,0.2929,35358.0,35273.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609907518360,0.13632608,35307.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907518561,0.2929,35358.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907518875,0.2929,35358.0,35302.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609907519074,0.2929,35358.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907520174,0.6682,35356.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907520377,0.13632608,35303.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907520663,3.4116,35328.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907521865,0.41708,35358.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907522465,0.13632608,35323.0,35302.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609907523970,0.13632608,35323.0,35282.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609907524172,0.13632608,35323.0,35273.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609907524370,0.13632608,35307.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907524570,3.9253,35357.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907524770,3.9253,35357.0,35296.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609907526077,0.00839097,35353.0,35296.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609907526376,0.13632608,35307.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907526684,0.02531778,35331.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907527478,0.02531778,35331.0,35296.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609907527679,0.02532565,35326.0,35284.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609907528079,0.02532957,35313.0,35284.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609907528377,0.13632608,35292.0,35284.0,0.25365608]
["bitfinex-derivatives","BTCF0:USTF0",1609907528880,0.13632608,35292.0,35284.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1609907530183,0.13632608,35292.0,35248.0,0.07337608]
["bitfinex-derivatives","BTCF0:USTF0",1609907530386,0.13632608,35250.0,35213.0,3.4097]
["bitfinex-derivatives","BTCF0:USTF0",1609907530585,0.00856827,35286.0,35199.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609907530784,0.00856827,35286.0,35200.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609907530986,0.00856796,35287.0,35200.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609907531486,0.00856888,35286.0,35200.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609907532188,0.00860062,35280.0,35200.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609907532389,0.13632608,35248.0,35200.0,3.305]
["bitfinex-derivatives","BTCF0:USTF0",1609907532589,0.13632608,35248.0,35199.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1609907532789,0.13632608,35248.0,35199.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609907533789,0.5513,35247.0,35199.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609907534290,0.13632608,35248.0,35161.0,1.92987384]
["bitfinex-derivatives","BTCF0:USTF0",1609907534291,0.13632608,35200.0,35162.0,1.79657112]
["bitfinex-derivatives","BTCF0:USTF0",1609907535290,1.5,35199.0,35162.0,1.79657112]
["bitfinex-derivatives","BTCF0:USTF0",1609907535590,3.648,35159.0,35158.0,1.9347689]
["bitfinex-derivatives","BTCF0:USTF0",1609907535790,0.126,35183.0,35081.0,1.97462989]
["bitfinex-derivatives","BTCF0:USTF0",1609907536094,1.5,35182.0,35140.0,0.13393831]
["bitfinex-derivatives","BTCF0:USTF0",1609907536292,0.13632608,35141.0,35140.0,0.11443831]
["bitfinex-derivatives","BTCF0:USTF0",1609907536491,4.88532608,35141.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907536690,0.13632608,35141.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907538192,0.13632608,35141.0,35054.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609907538490,0.00855935,35146.0,35055.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609907538691,4.7767,35138.0,35082.0,0.16942831]
["bitfinex-derivatives","BTCF0:USTF0",1609907540394,4.7767,35138.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907540593,4.7767,35138.0,35100.0,0.27638608]
["bitfinex-derivatives","BTCF0:USTF0",1609907540793,4.7767,35138.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907541194,0.00849002,35147.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907541693,0.1678942,35141.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907542095,0.00848606,35140.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907542695,0.55448606,35140.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907542895,0.00848606,35140.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907543096,3.9976,35122.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907543296,3.6549,35101.0,35100.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609907543897,3.6549,35101.0,35100.0,0.05246458]
["bitfinex-derivatives","BTCF0:USTF0",1609907544099,3.6549,35101.0,35082.0,0.11402831]
["bitfinex-derivatives","BTCF0:USTF0",1609907544299,0.13632608,35083.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907544502,0.13632608,35083.0,34966.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609907544699,0.3,35082.0,34966.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609907546303,0.13632608,35025.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907546602,3.4887,35038.0,34966.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609907546803,3.4887,35038.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907547601,0.3,35082.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907548401,0.13632608,35037.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907548607,0.3,35082.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907548902,0.00838047,35087.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907550005,0.05890742,35090.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907550204,1.15042521,35107.0,35024.0,0.16980831]
["bitfinex-derivatives","BTCF0:USTF0",1609907550404,1.15042521,35107.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907550707,0.82099575,35095.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907551104,0.91949554,35100.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907551306,0.41773392,35106.0,35092.0,0.25336608]
["bitfinex-derivatives","BTCF0:USTF0",1609907551806,0.71096778,35158.0,35092.0,0.25336608]
["bitfinex-derivatives","BTCF0:USTF0",1609907552307,0.13632608,35123.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907552907,0.13632608,35123.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907553809,0.27695608,35123.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907554108,0.498,35122.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907554307,0.13632608,35093.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907554908,0.09526,35107.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907555209,0.14063,35123.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907555409,0.42711922,35144.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907555909,4.5834,35178.0,35092.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609907556109,0.70591932,35173.0,35092.0,0.11528877]
["bitfinex-derivatives","BTCF0:USTF0",1609907556309,0.13632608,35164.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907556510,0.13632608,35164.0,35140.0,0.28301608]
["bitfinex-derivatives","BTCF0:USTF0",1609907557414,3.9231,35189.0,35140.0,0.28301608]
["bitfinex-derivatives","BTCF0:USTF0",1609907558112,3.9231,35189.0,35140.0,0.10796776]
["bitfinex-derivatives","BTCF0:USTF0",1609907558313,0.13632608,35141.0,35140.0,0.10796776]
["bitfinex-derivatives","BTCF0:USTF0",1609907559313,0.13632608,35141.0,35094.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609907559514,0.13632608,35141.0,35092.0,0.11528877]
["bitfinex-derivatives","BTCF0:USTF0",1609907559715,0.13632608,35141.0,35060.0,3.3672]
["bitfinex-derivatives","BTCF0:USTF0",1609907560418,0.11523,35156.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907560619,0.11523,35156.0,35114.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609907561318,0.10944,35165.0,35114.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609907561619,0.14604,35175.0,35114.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609907561820,0.42656721,35189.0,35120.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609907562018,0.42656721,35189.0,35115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907562220,0.2893,35291.0,35114.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609907562221,0.70030132,35233.0,35144.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609907562419,0.70030132,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907562719,0.70030132,35233.0,35232.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1609907563020,0.70030132,35233.0,35232.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609907564021,0.70013024,35265.0,35221.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1609907564519,0.13632608,35222.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907564718,0.1083,35226.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907565418,0.70013024,35265.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907566121,0.70102353,35267.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907566521,0.13632608,35242.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907567822,0.09528,35274.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907568323,0.09528,35274.0,35206.0,3.59515]
["bitfinex-derivatives","BTCF0:USTF0",1609907568523,0.7030103,35301.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907568823,0.70264256,35304.0,35256.0,0.23201608]
["bitfinex-derivatives","BTCF0:USTF0",1609907570525,0.13632608,35264.0,35256.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1609907571233,0.13632608,35264.0,35206.0,4.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609907571234,0.27530608,35264.0,35206.0,4.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609907572226,0.13632608,35264.0,35206.0,4.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609907572428,0.11923,35274.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907572630,0.11923,35274.0,35260.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1609907572831,0.11923,35274.0,35260.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609907573531,0.61553,35274.0,35260.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609907573730,0.61553,35274.0,35219.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609907573929,0.11923,35274.0,35219.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609907574230,0.09569,35255.0,35219.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609907574429,0.13632608,35220.0,35206.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609907574630,0.24042608,35220.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907574831,0.24042608,35220.0,35152.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609907575734,0.1041,35220.0,35152.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609907575931,0.14977,35231.0,35109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907576135,0.14977,35231.0,35161.0,4.3461]
["bitfinex-derivatives","BTCF0:USTF0",1609907576331,0.14977,35231.0,35161.0,4.48342]
["bitfinex-derivatives","BTCF0:USTF0",1609907576531,0.14977,35231.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907577031,0.14977,35231.0,35214.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1609907577632,0.14977,35231.0,35214.0,0.14279332]
["bitfinex-derivatives","BTCF0:USTF0",1609907578633,0.14977,35231.0,35161.0,4.48342]
["bitfinex-derivatives","BTCF0:USTF0",1609907578634,0.13632608,35215.0,35161.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609907578832,0.27778608,35215.0,35161.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609907580635,0.14146,35215.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907580834,0.14146,35215.0,35161.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609907580835,0.14146,35215.0,35195.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1609907581836,0.14146,35215.0,35161.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1609907582034,0.14146,35215.0,35144.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609907582335,0.14146,35215.0,35143.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609907582536,0.13632608,35192.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907582736,0.14283,35192.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907583235,0.14283,35192.0,31655.0,0.03715255]
["bitfinex-derivatives","BTCF0:USTF0",1609907583535,0.14283,35192.0,35084.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609907583735,0.14283,35192.0,35084.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609907584538,0.13632608,35167.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907584839,0.13632608,35167.0,35084.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609907585038,0.13632608,35167.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907585738,0.13532608,35167.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907586143,0.13532608,35167.0,35084.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609907586339,0.13532608,35167.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907586541,0.14242,35168.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907587744,0.681,35166.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907588642,0.13632608,35141.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907588842,0.13632608,35141.0,35085.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609907590544,0.13632608,35141.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907590745,0.13632608,35141.0,35137.0,0.26317608]
["bitfinex-derivatives","BTCF0:USTF0",1609907591451,0.13632608,35141.0,35137.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609907592051,0.13632608,35141.0,35105.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609907592255,0.27994608,35141.0,35105.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609907592543,0.14362,35141.0,35105.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609907594647,0.13632608,35135.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907594851,0.09104,35156.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907595649,0.63247166,35176.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907595852,0.50221166,35176.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907596051,0.50177374,35188.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907596651,0.9364994,35202.0,35131.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609907596652,0.13632608,35161.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907597654,0.13632608,35161.0,35131.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609907598554,0.13632608,35132.0,35121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907599256,0.13632608,35132.0,35105.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609907599455,0.13632608,35132.0,35084.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609907599658,0.13632608,35132.0,35040.0,1.84219267]
["bitfinex-derivatives","BTCF0:USTF0",1609907599956,0.13632608,35132.0,35045.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609907600159,0.28648608,35132.0,35045.0,3.44377]
["bitfinex-derivatives","BTCF0:USTF0",1609907600558,0.15016,35132.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907600759,0.50384001,35125.0,35064.0,0.26387608]
["bitfinex-derivatives","BTCF0:USTF0",1609907601759,0.50384001,35125.0,35064.0,0.26212155]
["bitfinex-derivatives","BTCF0:USTF0",1609907601760,0.50326337,35095.0,35064.0,0.26212155]
["bitfinex-derivatives","BTCF0:USTF0",1609907602161,0.50326337,35095.0,35064.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609907602561,0.13632608,35065.0,35064.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609907603168,0.13632608,35065.0,35045.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609907603470,0.27375608,35065.0,35045.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609907604365,0.27375608,35065.0,35005.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609907604562,0.13743,35065.0,35005.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609907606063,0.50039301,35078.0,35005.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1609907606265,0.50039301,35078.0,35024.0,0.15705831]
["bitfinex-derivatives","BTCF0:USTF0",1609907606466,0.50005629,35071.0,35024.0,0.15705831]
["bitfinex-derivatives","BTCF0:USTF0",1609907606665,0.50005629,35071.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907606881,0.49877864,35078.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907607388,0.49872887,35081.0,35056.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609907607669,0.49874875,35082.0,35056.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1609907608669,0.49860588,35083.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907609069,0.32310588,35083.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907609570,0.42109202,35095.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907609571,0.59855878,35101.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907610069,1.16370731,35118.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907610070,0.59851471,35122.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907610569,0.59851471,35122.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907611169,0.14471471,35122.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907612171,0.73088769,35138.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907612570,0.86721377,35138.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907612770,0.86721377,35138.0,35137.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609907613672,0.73088769,35138.0,35137.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609907613874,0.31928769,35138.0,35137.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609907614172,0.83046391,35169.0,35137.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609907614573,0.83046391,35169.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907614773,0.83104581,35179.0,35168.0,0.274116]
["bitfinex-derivatives","BTCF0:USTF0",1609907615172,0.83104581,35179.0,35168.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1609907615376,0.83090894,35194.0,35168.0,0.00321392]
["bitfinex-derivatives","BTCF0:USTF0",1609907615874,0.83090894,35194.0,35160.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1609907616075,0.6298813,35188.0,35160.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1609907616375,0.41992449,35193.0,35137.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609907616575,0.13632608,35156.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907617076,0.13632608,35156.0,35137.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609907617876,0.13632608,35156.0,35113.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1609907618076,0.27986608,35156.0,35094.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609907618696,0.14354,35156.0,35094.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609907619679,0.14364,35166.0,35094.0,4.5217]
["bitfinex-derivatives","BTCF0:USTF0",1609907619878,0.14364,35166.0,35094.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609907620080,0.92421045,35194.0,35097.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609907620278,0.42653624,35192.0,35097.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609907620681,0.09266,35194.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907620880,0.09266,35194.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907621180,1.46143155,35203.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907621480,0.83140527,35205.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907621881,0.41989537,35199.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907622082,0.55807537,35199.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907622283,0.13818,35199.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907623098,0.83136997,35208.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907623486,0.83104907,35205.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907624086,0.83157888,35225.0,35159.0,0.28611608]
["bitfinex-derivatives","BTCF0:USTF0",1609907624585,0.13632608,35216.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907624886,0.8313391,35230.0,35199.0,0.26835608]
["bitfinex-derivatives","BTCF0:USTF0",1609907626085,1.45963072,35237.0,35199.0,0.26835608]
["bitfinex-derivatives","BTCF0:USTF0",1609907626688,1.4620587,35251.0,35199.0,0.26835608]
["bitfinex-derivatives","BTCF0:USTF0",1609907626689,0.83100261,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907626886,0.83100261,35260.0,35259.0,0.28620608]
["bitfinex-derivatives","BTCF0:USTF0",1609907627086,0.13632608,35263.0,35259.0,0.28620608]
["bitfinex-derivatives","BTCF0:USTF0",1609907627887,0.83087179,35275.0,35259.0,0.28620608]
["bitfinex-derivatives","BTCF0:USTF0",1609907628389,1.76129893,35280.0,35244.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609907628588,0.13632608,35245.0,35226.0,0.26015608]
["bitfinex-derivatives","BTCF0:USTF0",1609907629189,0.13632608,35245.0,35226.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1609907629789,0.13632608,35245.0,35226.0,0.03649518]
["bitfinex-derivatives","BTCF0:USTF0",1609907630089,0.13632608,35245.0,35199.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1609907630289,0.13632608,35245.0,35188.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609907630690,0.09217,35246.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907631389,0.83235824,35262.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907631591,0.83226191,35276.0,35243.0,0.13457984]
["bitfinex-derivatives","BTCF0:USTF0",1609907631793,0.83226191,35276.0,35239.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609907631992,0.95705191,35276.0,35239.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609907632193,0.62863162,35271.0,35239.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609907632391,0.62863162,35271.0,35230.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609907632591,0.13632608,35241.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907633094,0.13632608,35241.0,35230.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609907634494,0.09416,35245.0,35230.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609907634695,0.13732,35256.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907634894,0.73210788,35265.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907635093,0.73210788,35265.0,35246.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1609907635599,0.7318589,35272.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907636401,0.12479,35276.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907636699,0.13632608,35251.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907637100,0.14709,35267.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907638001,0.12479,35276.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907638202,0.59885892,35280.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907638602,0.59885892,35280.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907638902,0.59885892,35280.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907639103,0.69513892,35280.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907639503,0.49752271,35278.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907640208,0.49766124,35304.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907640806,0.49766124,35304.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907641005,0.49766124,35304.0,35265.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609907641205,0.89176032,35305.0,35265.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609907641206,0.2946,35305.0,35265.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609907642407,0.2946,35305.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907642610,0.49448407,35299.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907642811,0.49450282,35300.0,35254.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609907643210,0.49450282,35300.0,35246.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609907643412,0.49450282,35300.0,35238.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1609907643610,0.49450282,35300.0,35222.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609907643811,0.49466125,35297.0,35222.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609907644111,0.49188928,35256.0,35222.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609907644311,0.58883928,35256.0,35130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907644511,0.58883928,35256.0,35126.0,1.74556992]
["bitfinex-derivatives","BTCF0:USTF0",1609907644812,0.13632608,35254.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907645412,0.13632608,35254.0,35127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907645612,0.13632608,35254.0,35201.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609907645813,0.13632608,35254.0,35201.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609907646415,0.58883928,35256.0,35201.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609907646817,0.49188928,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907649516,0.49188928,35256.0,35250.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609907649718,0.63606928,35256.0,35215.0,3.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609907650919,0.13632608,35255.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907651619,0.63606928,35256.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907652620,0.63606928,35256.0,35243.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1609907652818,0.13632608,35255.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907653018,0.63606928,35256.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907653722,0.63606928,35256.0,35231.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609907654718,0.13632608,35232.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907655019,0.28140608,35232.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907656019,0.28140608,35232.0,35201.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609907656321,0.28140608,35232.0,35163.0,3.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609907656721,0.13632608,35190.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907657822,0.11907,35195.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907658721,0.11907,35195.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907659231,0.11907,35195.0,35174.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609907660524,0.11354,35203.0,35174.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609907660743,0.11354,35203.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907661725,0.14508,35232.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907662038,0.2872,35247.0,35197.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609907662832,0.13632608,35218.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907663036,0.12295,35219.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907664229,0.2872,35247.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907664630,0.14792,35269.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907664832,0.13632608,35234.0,35206.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609907666330,0.09868,35244.0,35206.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609907666933,0.09868,35244.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907667134,0.13632608,35251.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907667333,0.14792,35269.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907668735,0.14792,35269.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907670035,0.14792,35269.0,35248.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609907670436,0.63506928,35256.0,35248.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609907670736,0.63506928,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907672939,0.35608928,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907676944,1.35608928,35256.0,35248.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609907677143,1.35608928,35256.0,35236.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609907677344,1.35608928,35256.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907678848,5.0,35246.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907680448,5.0,35246.0,35228.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609907680647,5.0,35246.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907680947,6.0,35245.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907681247,6.0,35245.0,35206.0,4.63473]
["bitfinex-derivatives","BTCF0:USTF0",1609907682849,0.13632608,35241.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907683349,0.51332706,35246.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907684151,0.51314622,35251.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907684651,0.35608928,35256.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907684951,0.35608928,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907685150,0.35608928,35256.0,35255.0,0.27742608]
["bitfinex-derivatives","BTCF0:USTF0",1609907687256,1.0,35268.0,35255.0,0.27742608]
["bitfinex-derivatives","BTCF0:USTF0",1609907688857,0.51391116,35284.0,35267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907689059,0.51391116,35284.0,35267.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609907689366,0.51382323,35286.0,35267.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609907689860,0.51389081,35284.0,35267.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609907690872,0.64946736,35283.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907691561,0.51314128,35283.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907692460,0.61571427,35284.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907692661,0.51282304,35297.0,35282.0,0.26906608]
["bitfinex-derivatives","BTCF0:USTF0",1609907692860,0.51282304,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907693162,0.0172089,35309.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907693662,0.749865,35314.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907693663,0.01720698,35313.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907693861,0.01720698,35313.0,35297.0,3.4375]
["bitfinex-derivatives","BTCF0:USTF0",1609907694160,0.85200087,35322.0,35297.0,3.4375]
["bitfinex-derivatives","BTCF0:USTF0",1609907694161,0.52836616,35320.0,35297.0,3.4375]
["bitfinex-derivatives","BTCF0:USTF0",1609907694562,0.52836616,35320.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907694863,0.52836616,35320.0,35292.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609907694864,1.0,35302.0,35292.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609907696863,0.01720498,35326.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907697064,0.01720498,35326.0,35301.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1609907697366,0.13921,35328.0,35301.0,0.24997608]
["bitfinex-derivatives","BTCF0:USTF0",1609907698965,1.0,35325.0,35307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907700868,0.13921,35328.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907701167,0.2984,35335.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907702975,1.0,35325.0,35313.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609907704474,1.0,35325.0,35301.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609907704773,1.0,35325.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907704976,1.0,35314.0,35292.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609907705176,1.0,35314.0,35282.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609907706876,0.09623,35320.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907708578,0.2984,35335.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907709078,0.2984,35335.0,35334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907713483,0.2984,35335.0,35328.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609907713686,0.2984,35335.0,35318.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609907713884,0.13521,35339.0,35308.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609907714085,0.13521,35339.0,35299.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609907714280,0.13521,35339.0,35277.0,4.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609907714882,1.0,35284.0,35277.0,4.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609907716283,1.0,35284.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907716995,1.0,35305.0,35283.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907717189,1.0,35305.0,35283.0,1.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609907718786,0.27390767,35320.0,35283.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609907718988,0.27390767,35320.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907719387,0.27390767,35320.0,35303.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609907719587,0.41944767,35320.0,35303.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609907720188,0.41944767,35320.0,35283.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609907720390,0.41944767,35320.0,35291.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609907720592,0.41944767,35320.0,35291.0,3.47844]
["bitfinex-derivatives","BTCF0:USTF0",1609907721092,0.41944767,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907721692,0.41944767,35320.0,35301.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609907722493,0.41944767,35320.0,35292.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609907723093,0.41944767,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907723595,0.41944767,35320.0,35292.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609907724297,0.41944767,35320.0,35291.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609907724597,0.41944767,35320.0,35246.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907724598,1.5086,35300.0,35246.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609907724796,1.11552,35300.0,35225.0,1.72501766]
["bitfinex-derivatives","BTCF0:USTF0",1609907724996,0.13632608,35262.0,35225.0,1.72501766]
["bitfinex-derivatives","BTCF0:USTF0",1609907725201,0.13632608,35262.0,35205.0,1.73691326]
["bitfinex-derivatives","BTCF0:USTF0",1609907725696,4.7473,35260.0,35205.0,1.73691326]
["bitfinex-derivatives","BTCF0:USTF0",1609907725897,4.7473,35260.0,35188.0,1.74847606]
["bitfinex-derivatives","BTCF0:USTF0",1609907726499,0.13632608,35262.0,35188.0,1.74847606]
["bitfinex-derivatives","BTCF0:USTF0",1609907726701,3.4999,35240.0,35188.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609907727100,3.4999,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907727300,3.4999,35240.0,35226.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609907727501,0.13632608,35244.0,35226.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609907727700,3.7112,35237.0,35226.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609907728101,4.346,35232.0,35226.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609907728300,0.13632608,35244.0,35226.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609907728500,6.0,35227.0,35218.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609907729101,0.13632608,35223.0,35218.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1609907729820,0.27484608,35223.0,35188.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609907731006,0.27484608,35223.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907731007,0.13632608,35203.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907731206,3.6325,35199.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907731519,0.13632608,35203.0,35141.0,1.7884154]
["bitfinex-derivatives","BTCF0:USTF0",1609907731711,4.0717,35179.0,35144.0,1.78904955]
["bitfinex-derivatives","BTCF0:USTF0",1609907732306,4.0717,35179.0,35141.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609907733106,4.0717,35179.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907733306,4.0717,35179.0,35157.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1609907734309,4.0717,35179.0,35121.0,1.79796027]
["bitfinex-derivatives","BTCF0:USTF0",1609907734512,1.0,35171.0,35121.0,1.79796027]
["bitfinex-derivatives","BTCF0:USTF0",1609907734711,1.0,35171.0,35042.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609907734712,1.10281,35171.0,35101.0,1.81736568]
["bitfinex-derivatives","BTCF0:USTF0",1609907735011,0.13632608,35151.0,35101.0,1.81736568]
["bitfinex-derivatives","BTCF0:USTF0",1609907735310,0.24635608,35151.0,35101.0,1.81736568]
["bitfinex-derivatives","BTCF0:USTF0",1609907735511,0.24635608,35151.0,35088.0,1.82599053]
["bitfinex-derivatives","BTCF0:USTF0",1609907735910,0.11003,35151.0,35088.0,1.82599053]
["bitfinex-derivatives","BTCF0:USTF0",1609907736110,0.11003,35151.0,35088.0,3.32599053]
["bitfinex-derivatives","BTCF0:USTF0",1609907736312,3.1962,35155.0,35088.0,3.32599053]
["bitfinex-derivatives","BTCF0:USTF0",1609907736511,0.13683,35180.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907736811,0.13683,35180.0,35091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609907737112,4.0116,35192.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907737311,0.13632608,35203.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907737511,3.89082653,35196.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907737713,3.3821,35196.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907737913,3.3821,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907738112,3.47567,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907739116,3.61199608,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907739714,3.47567,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907739914,3.3821,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907740615,3.4784,35196.0,35169.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609907741016,3.4784,35196.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907742416,0.0963,35196.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907742617,4.2417,35221.0,35184.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609907743017,4.2417,35221.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907743217,0.00352539,35237.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907744525,1.0,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907745117,1.0,35218.0,35216.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609907745317,0.999,35218.0,35216.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1609907745519,6.0,35217.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907746417,6.0,35217.0,35207.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609907747120,6.0,35217.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907747620,5.0,35231.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907749018,5.0,35231.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907749219,5.0,35231.0,35230.0,0.26158608]
["bitfinex-derivatives","BTCF0:USTF0",1609907749520,1.0,35237.0,35230.0,0.26158608]
["bitfinex-derivatives","BTCF0:USTF0",1609907751224,1.0,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907753525,0.13632608,35246.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907753727,1.0,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907754427,1.0,35237.0,35230.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609907754629,1.0,35237.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907755031,0.13632608,35220.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907755229,0.13632608,35220.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907755530,0.12659,35233.0,35207.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609907755732,0.12659,35233.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907756432,3.5401,35236.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907757029,0.1049,35246.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907757231,0.1049,35246.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907757531,1.0,35208.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907759133,1.0,35208.0,35207.0,0.28589608]
["bitfinex-derivatives","BTCF0:USTF0",1609907759531,0.13632608,35215.0,35207.0,0.28589608]
["bitfinex-derivatives","BTCF0:USTF0",1609907761031,0.13632608,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907761432,0.13632608,35215.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907761632,1.13632608,35215.0,35207.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609907761931,1.13632608,35215.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907763231,1.0,35215.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907763633,0.14815,35225.0,35184.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609907763832,0.14815,35225.0,35163.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609907764834,3.9483,35231.0,35163.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609907765036,0.13632608,35212.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907765636,0.11195,35234.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907765936,3.2684,35261.0,35208.0,0.23825608]
["bitfinex-derivatives","BTCF0:USTF0",1609907767240,3.2684,35261.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907767438,0.00351313,35258.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907767639,0.13970313,35258.0,35216.0,0.28338608]
["bitfinex-derivatives","BTCF0:USTF0",1609907768339,0.13619,35258.0,35216.0,0.28338608]
["bitfinex-derivatives","BTCF0:USTF0",1609907768739,0.00351147,35269.0,35216.0,0.28338608]
["bitfinex-derivatives","BTCF0:USTF0",1609907769240,0.13632608,35272.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907769439,0.13632608,35272.0,35268.0,0.23246608]
["bitfinex-derivatives","BTCF0:USTF0",1609907769639,5.0,35279.0,35268.0,0.23246608]
["bitfinex-derivatives","BTCF0:USTF0",1609907770541,5.0,35279.0,35268.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1609907770740,5.0,35279.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907771243,0.13632608,35266.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907771643,0.13969,35279.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907772341,1.0,35295.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907773141,1.0,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907773345,1.0,35295.0,35294.0,0.28158608]
["bitfinex-derivatives","BTCF0:USTF0",1609907773642,0.00351889,35306.0,35294.0,0.28158608]
["bitfinex-derivatives","BTCF0:USTF0",1609907773846,0.00351889,35306.0,35294.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609907774043,0.00351889,35306.0,35294.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609907774244,0.00351889,35306.0,35287.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609907774443,0.00351889,35306.0,35279.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1609907774444,0.00352331,35298.0,35279.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1609907774644,0.00352331,35298.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907774842,3.3208,35293.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907775143,0.13632608,35266.0,35265.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609907775743,0.13632608,35266.0,35233.0,4.2345]
["bitfinex-derivatives","BTCF0:USTF0",1609907775942,0.28541608,35266.0,35233.0,4.2345]
["bitfinex-derivatives","BTCF0:USTF0",1609907776544,1.0,35234.0,35233.0,4.2345]
["bitfinex-derivatives","BTCF0:USTF0",1609907777246,1.0,35234.0,35233.0,4.37082608]
["bitfinex-derivatives","BTCF0:USTF0",1609907778047,1.0,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907778448,1.0,35234.0,35216.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609907778646,1.0,35234.0,35204.0,4.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609907779147,0.13632608,35229.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907779346,0.13632608,35229.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907780549,0.13632608,35229.0,35177.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609907781157,0.13632608,35210.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907781749,0.13632608,35210.0,35177.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609907782349,0.13632608,35210.0,35139.0,1.84451076]
["bitfinex-derivatives","BTCF0:USTF0",1609907782552,1.0,35193.0,35175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907783160,1.0,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907783449,1.0,35193.0,35192.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609907784650,0.12662,35232.0,35192.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609907784851,4.2644,35239.0,35192.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609907785151,4.2644,35239.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907785753,0.01225297,35242.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907786052,0.00357381,35237.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907786352,0.12202381,35237.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907786552,1.0,35219.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907788055,1.12237,35219.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907788556,0.12237,35219.0,35192.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609907788756,0.12237,35219.0,35176.0,4.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609907789357,0.13632608,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907789957,0.12237,35219.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907790357,0.12253,35236.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907790559,1.0,35222.0,35205.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907791259,1.0,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907791459,1.0,35222.0,35217.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609907792659,5.13168234,35278.0,35217.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609907793360,0.02589134,35251.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907793562,0.02589134,35251.0,35249.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609907794570,0.85172411,35260.0,35249.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609907794571,1.0,35260.0,35249.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609907795376,1.0,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907795572,1.0,35260.0,35249.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609907796764,0.13632608,35266.0,35249.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609907797465,0.00358549,35277.0,35249.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609907798467,0.00358549,35277.0,35244.0,3.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609907798869,0.0035851,35273.0,35241.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609907799369,0.13632608,35242.0,35241.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609907799570,0.24455608,35242.0,35198.0,4.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609907801272,0.13632608,35209.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907802172,0.11524,35229.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907802472,0.11524,35229.0,35205.0,0.27599608]
["bitfinex-derivatives","BTCF0:USTF0",1609907802674,1.0,35208.0,35205.0,0.27599608]
["bitfinex-derivatives","BTCF0:USTF0",1609907802873,1.0,35208.0,35205.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609907803073,0.8746,35208.0,35205.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609907803374,0.00359911,35240.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907804174,0.00359911,35240.0,35212.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609907804975,0.00359765,35238.0,35212.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609907805275,0.00359765,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907805575,0.00359765,35238.0,35237.0,0.28387608]
["bitfinex-derivatives","BTCF0:USTF0",1609907805876,0.00359784,35263.0,35237.0,0.28387608]
["bitfinex-derivatives","BTCF0:USTF0",1609907807175,0.0035971,35266.0,35237.0,0.28387608]
["bitfinex-derivatives","BTCF0:USTF0",1609907807375,1.0,35261.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907808277,1.0,35261.0,35243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907809279,1.0,35261.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907809481,0.01233326,35275.0,35252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907809781,0.01233326,35275.0,35252.0,0.24274608]
["bitfinex-derivatives","BTCF0:USTF0",1609907810181,0.01233326,35275.0,35252.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609907810382,0.01233401,35277.0,35252.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609907810882,0.01233401,35277.0,35237.0,4.72955]
["bitfinex-derivatives","BTCF0:USTF0",1609907811083,0.01233566,35267.0,35247.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1609907811282,0.13632608,35250.0,35237.0,4.72955]
["bitfinex-derivatives","BTCF0:USTF0",1609907813284,0.13632608,35238.0,35237.0,4.72955]
["bitfinex-derivatives","BTCF0:USTF0",1609907813584,0.13632608,35238.0,35237.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609907813786,0.13632608,35238.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907814487,5.0,35255.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907814887,5.0,35255.0,35220.0,1.11327]
["bitfinex-derivatives","BTCF0:USTF0",1609907815388,0.13632608,35236.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907816407,5.0,35252.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907816603,5.0,35252.0,35235.0,0.26697608]
["bitfinex-derivatives","BTCF0:USTF0",1609907817391,0.13632608,35248.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907818291,0.03087499,35240.0,35235.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609907819392,0.16720107,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907820294,0.03087499,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907821395,1.03087499,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907823397,0.03087499,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907826502,0.13632608,35247.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907827605,0.13632608,35247.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907827804,0.13632608,35247.0,35246.0,0.24245608]
["bitfinex-derivatives","BTCF0:USTF0",1609907829404,0.13632608,35247.0,35246.0,1.24245608]
["bitfinex-derivatives","BTCF0:USTF0",1609907831410,0.13632608,35247.0,35246.0,0.24245608]
["bitfinex-derivatives","BTCF0:USTF0",1609907833410,0.00359876,35279.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907833611,0.003598,35280.0,35256.0,0.24065608]
["bitfinex-derivatives","BTCF0:USTF0",1609907835512,0.003598,35280.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907835713,0.003598,35280.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907836614,1.00359877,35288.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907837214,1.0,35288.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907837413,0.00359529,35293.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907837714,0.13632608,35272.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907838915,0.00359532,35294.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907839419,1.00359532,35294.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907839617,0.13632608,35281.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907841232,1.0,35294.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907841429,1.01231131,35307.0,35280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907841626,0.13632608,35295.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907843425,1.0,35291.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907843621,0.13632608,35287.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907843823,1.0,35291.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907844724,1.0,35291.0,35279.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907845425,1.0,35280.0,35279.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907845646,1.13632608,35280.0,35279.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1609907845824,1.13632608,35280.0,35271.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1609907846226,1.13632608,35280.0,35256.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609907846625,1.13632608,35280.0,35254.0,3.3571]
["bitfinex-derivatives","BTCF0:USTF0",1609907847527,0.13632608,35265.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907849629,1.0,35269.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907849630,0.13632608,35261.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907850731,1.0,35269.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907850931,1.0,35269.0,35256.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1609907851533,1.0,35278.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907851732,1.0,35278.0,35271.0,0.23224608]
["bitfinex-derivatives","BTCF0:USTF0",1609907853434,0.01232989,35292.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907853635,0.13632608,35287.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907854732,0.01232989,35292.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907854933,0.01232989,35292.0,35285.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907855635,0.13632608,35289.0,35285.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907858937,0.36253658,35289.0,35285.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907859436,1.0,35286.0,35285.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1609907860636,1.0,35286.0,35285.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1609907860835,1.0,35286.0,35280.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609907861440,0.36253658,35289.0,35280.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609907861639,0.2262105,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907863139,0.2262105,35289.0,35280.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1609907863439,1.0,35287.0,35280.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1609907863640,0.13632608,35281.0,35280.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1609907864542,3.81732608,35281.0,35280.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1609907865241,3.81732608,35281.0,35271.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1609907865442,9.81732608,35281.0,35271.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1609907865642,0.13632608,35272.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907865841,3.4424,35257.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907866042,0.13632608,35272.0,35240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907866244,4.1923,35242.0,35240.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609907866444,0.10923,35270.0,35240.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609907866645,3.1839,35241.0,35240.0,1.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609907867547,4.1839,35241.0,35240.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609907867745,4.32022608,35241.0,35238.0,1.96587755]
["bitfinex-derivatives","BTCF0:USTF0",1609907868644,1.13632608,35241.0,35238.0,1.96587755]
["bitfinex-derivatives","BTCF0:USTF0",1609907868845,1.13632608,35241.0,34963.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609907868846,3.3878,35239.0,35194.0,1.85731571]
["bitfinex-derivatives","BTCF0:USTF0",1609907869146,4.4105,35215.0,35194.0,1.85731571]
["bitfinex-derivatives","BTCF0:USTF0",1609907869646,0.13632608,35205.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907869847,0.4841,35204.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907870047,3.8175,35199.0,35194.0,1.85731571]
["bitfinex-derivatives","BTCF0:USTF0",1609907871263,3.8175,35199.0,35194.0,1.06111571]
["bitfinex-derivatives","BTCF0:USTF0",1609907871660,0.13632608,35195.0,35194.0,1.06111571]
["bitfinex-derivatives","BTCF0:USTF0",1609907872551,0.13632608,35195.0,35191.0,2.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1609907872952,0.13632608,35195.0,35184.0,2.28592702]
["bitfinex-derivatives","BTCF0:USTF0",1609907872953,0.13632608,35195.0,35184.0,2.0045073]
["bitfinex-derivatives","BTCF0:USTF0",1609907873653,0.13632608,35190.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907875651,0.13632608,35186.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907876151,4.0168,35207.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907876351,0.13216,35219.0,35185.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1609907876553,0.13997,35228.0,35185.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1609907876953,0.2881,35235.0,35185.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1609907877653,0.13632608,35212.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907877851,0.2881,35235.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907878052,0.2881,35235.0,35211.0,0.27448608]
["bitfinex-derivatives","BTCF0:USTF0",1609907879252,0.0035942,35238.0,35211.0,0.27448608]
["bitfinex-derivatives","BTCF0:USTF0",1609907879655,0.0035942,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907879853,0.01230076,35259.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907880753,0.7518838,35265.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907880754,0.00358695,35266.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907881455,1.0,35246.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907881655,0.13632608,35238.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907882956,0.79752608,35238.0,35237.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609907883257,2.29752608,35238.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907883557,2.29752608,35238.0,35211.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1609907883758,0.13632608,35212.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907884059,3.4761,35211.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907884559,3.4761,35211.0,35191.0,1.86165811]
["bitfinex-derivatives","BTCF0:USTF0",1609907884959,3.58699,35211.0,35191.0,1.86165811]
["bitfinex-derivatives","BTCF0:USTF0",1609907885660,0.11089,35211.0,35191.0,1.86165811]
["bitfinex-derivatives","BTCF0:USTF0",1609907885860,0.13632608,35214.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907886161,0.13632608,35214.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907887462,1.0,35211.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907887961,0.7651,35211.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907888163,0.13632608,35214.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907888363,4.0372,35242.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907888763,0.52924105,35254.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907889163,3.7001,35237.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907889663,3.84382,35237.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907889866,0.13632608,35211.0,35210.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609907891164,0.13632608,35211.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907891765,3.7154,35214.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907892165,3.7154,35214.0,35205.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609907893967,0.13632608,35206.0,35205.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609907896169,1.13632608,35206.0,35205.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1609907897070,1.13632608,35206.0,35185.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609907897270,5.63792608,35206.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907897772,0.13632608,35179.0,35178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907898071,0.13632608,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907899870,0.13632608,35179.0,35155.0,1.87373702]
["bitfinex-derivatives","BTCF0:USTF0",1609907901277,3.292,35164.0,35155.0,1.87373702]
["bitfinex-derivatives","BTCF0:USTF0",1609907901475,3.15567392,35164.0,35145.0,1.88160246]
["bitfinex-derivatives","BTCF0:USTF0",1609907901873,0.13632608,35146.0,35145.0,1.88160246]
["bitfinex-derivatives","BTCF0:USTF0",1609907902577,0.13632608,35146.0,35127.0,1.88833984]
["bitfinex-derivatives","BTCF0:USTF0",1609907903176,4.767,35138.0,35127.0,1.88833984]
["bitfinex-derivatives","BTCF0:USTF0",1609907903676,4.767,35138.0,35103.0,1.89489511]
["bitfinex-derivatives","BTCF0:USTF0",1609907903875,4.767,35138.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907904075,4.767,35138.0,35132.0,0.27596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907905378,0.12532,35163.0,35132.0,0.27596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907905576,4.201,35134.0,35132.0,0.27596608]
["bitfinex-derivatives","BTCF0:USTF0",1609907905778,0.13632608,35133.0,35132.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609907906779,0.12532,35163.0,35132.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609907907879,0.13632608,35133.0,35132.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609907908078,1.13632608,35133.0,35132.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609907908278,5.27252608,35133.0,35132.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609907909179,5.27252608,35133.0,35112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907910078,4.27252608,35133.0,35100.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609907911880,0.13632608,35133.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907912179,0.13632608,35133.0,35132.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1609907912380,0.13632608,35133.0,35132.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609907914686,0.13632608,35133.0,35119.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609907915887,0.13632608,35120.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907917389,0.10052,35138.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907917688,3.2345,35166.0,35110.0,0.27095608]
["bitfinex-derivatives","BTCF0:USTF0",1609907917889,3.2345,35166.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907918190,4.4831,35172.0,35129.0,0.28434608]
["bitfinex-derivatives","BTCF0:USTF0",1609907918389,0.5612,35162.0,35129.0,0.28434608]
["bitfinex-derivatives","BTCF0:USTF0",1609907918589,0.5612,35162.0,35129.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609907919893,0.13632608,35130.0,35129.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609907923096,0.13632608,35130.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907923796,1.0,35132.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907923995,1.0,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907924195,0.13694,35154.0,35131.0,0.27443608]
["bitfinex-derivatives","BTCF0:USTF0",1609907924495,3.5955,35188.0,35131.0,0.27443608]
["bitfinex-derivatives","BTCF0:USTF0",1609907925999,3.5955,35188.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907926299,1.0,35157.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907928000,1.0,35157.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907928198,0.28163608,35164.0,35145.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609907929703,4.1414,35157.0,35131.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1609907929903,0.13632608,35132.0,35120.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609907930104,0.24197608,35132.0,35100.0,2.07034372]
["bitfinex-derivatives","BTCF0:USTF0",1609907930804,0.24197608,35132.0,35093.0,5.77960711]
["bitfinex-derivatives","BTCF0:USTF0",1609907930805,0.24197608,35132.0,35093.0,3.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609907932003,0.10565,35132.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907932204,1.0,35116.0,35115.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1609907933411,0.8465,35116.0,35115.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1609907933810,3.3925,35141.0,35115.0,0.23657608]
["bitfinex-derivatives","BTCF0:USTF0",1609907934004,0.14929,35142.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907934208,3.2924,35173.0,35131.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1609907935306,0.00357029,35181.0,35131.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1609907935911,0.4941,35180.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907937407,0.00356759,35183.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907937608,0.00356759,35183.0,35152.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1609907937908,0.00356759,35183.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907938209,0.00356743,35209.0,35164.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609907939612,0.00357347,35211.0,35164.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609907939812,1.0,35197.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907940012,1.0,35197.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907940414,1.0,35197.0,35184.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609907941113,0.8986,35197.0,35184.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609907941515,1.0,35218.0,35196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907941714,1.0,35218.0,35196.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609907942014,0.13632608,35200.0,35196.0,1.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609907943516,0.13632608,35200.0,35196.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609907943716,1.0,35203.0,35196.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609907943918,0.13632608,35197.0,35196.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609907944519,0.13632608,35197.0,35196.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1609907946021,0.13632608,35197.0,35196.0,0.28358608]
["bitfinex-derivatives","BTCF0:USTF0",1609907946221,0.13632608,35197.0,35196.0,0.15498943]
["bitfinex-derivatives","BTCF0:USTF0",1609907947121,0.13632608,35197.0,35196.0,0.01866335]
["bitfinex-derivatives","BTCF0:USTF0",1609907947323,0.13632608,35197.0,35184.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609907947525,0.13632608,35197.0,35180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907947923,1.0,35198.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907948623,1.0,35198.0,35192.0,0.27651608]
["bitfinex-derivatives","BTCF0:USTF0",1609907949525,0.09957,35226.0,35192.0,0.27651608]
["bitfinex-derivatives","BTCF0:USTF0",1609907949925,0.09957,35226.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907950127,0.00358982,35231.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907950327,0.00358982,35231.0,35202.0,0.26848608]
["bitfinex-derivatives","BTCF0:USTF0",1609907950826,0.00358982,35231.0,35202.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609907951427,1.0,35203.0,35202.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609907952027,1.13632608,35203.0,35202.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609907953328,0.13632608,35203.0,35202.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609907955331,0.13632608,35203.0,35192.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1609907955532,0.13632608,35203.0,35170.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609907956133,0.13632608,35171.0,35170.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609907958137,1.0,35181.0,35170.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609907958735,1.0,35181.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907959441,4.3612,35192.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907960040,0.13632608,35170.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907962044,0.13632608,35166.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907962742,1.0,35179.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907963345,4.3612,35192.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907963645,1.0,35186.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907964045,1.0,35186.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907964556,1.0,35186.0,35175.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609907964763,3.7495,35183.0,35175.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609907964961,1.5,35182.0,35175.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609907965147,0.10377,35182.0,35175.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609907965357,6.0,35176.0,35139.0,3.02577883]
["bitfinex-derivatives","BTCF0:USTF0",1609907965648,1.5,35175.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907966050,0.13632608,35140.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907967449,0.13632608,35140.0,35136.0,2.03255794]
["bitfinex-derivatives","BTCF0:USTF0",1609907968752,0.13632608,35140.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907969352,1.0,35136.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907970053,0.13632608,35126.0,35118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907971353,0.13632608,35126.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907972056,0.13632608,35116.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907973353,4.4481,35146.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907973754,0.11938,35155.0,35115.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609907973957,3.85613439,35172.0,35115.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609907974254,3.85613439,35172.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907974255,0.13632608,35126.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907977459,0.13632608,35126.0,35125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907977857,0.13632608,35126.0,35125.0,1.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609907979160,1.0,35150.0,35125.0,1.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609907980061,1.0,35150.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907981461,4.0268,35164.0,35149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609907981661,1.0,35168.0,35149.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609907982162,0.13632608,35150.0,35149.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609907982676,1.0,35168.0,35149.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609907983575,0.1193,35190.0,35149.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609907984165,0.1193,35190.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907984364,0.01233791,35194.0,35171.0,0.25882608]
["bitfinex-derivatives","BTCF0:USTF0",1609907984766,0.01233668,35199.0,35171.0,0.25882608]
["bitfinex-derivatives","BTCF0:USTF0",1609907986069,0.01233668,35199.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907986471,0.00359572,35203.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907988267,0.13632608,35178.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907989871,1.0,35181.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907990072,0.13632608,35172.0,35171.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609907990272,0.13632608,35172.0,35163.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907991375,0.13632608,35172.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907992174,0.13632608,35164.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907993382,1.0,35184.0,35163.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907993581,1.0,35184.0,35163.0,1.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609907994277,1.0,35184.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907994679,1.0,35184.0,35175.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609907995479,0.14402,35200.0,35175.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609907995679,1.19872227,35226.0,35175.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609907995891,0.00357636,35204.0,35175.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609907996280,0.00357636,35204.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907996583,0.13632608,35205.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907997181,0.00359506,35218.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907997885,0.00360067,35226.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907998181,0.00360067,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609907998385,0.00360067,35226.0,35225.0,0.25676608]
["bitfinex-derivatives","BTCF0:USTF0",1609907998582,0.00360067,35226.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609907999184,0.01233315,35245.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609908000083,0.00357291,35250.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609908000283,0.00357291,35250.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908001083,0.74877903,35257.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908001084,0.00358793,35261.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908001984,0.00358793,35261.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609908002184,0.13632608,35226.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609908002385,0.11301,35246.0,35225.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609908003487,1.5,35245.0,35198.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1609908004188,0.13632608,35218.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908005989,0.13632608,35218.0,35193.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609908006190,4.2992,35233.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908006389,4.2992,35233.0,35203.0,0.27918608]
["bitfinex-derivatives","BTCF0:USTF0",1609908006789,1.5,35232.0,35203.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609908007391,1.0,35204.0,35203.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609908007591,1.1203,35204.0,35177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908008294,1.1203,35204.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908008593,1.1203,35204.0,35194.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609908008993,2.6203,35204.0,35177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908009406,1.6203,35204.0,35163.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609908009604,0.1203,35204.0,35160.0,4.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609908009894,1.6203,35204.0,35160.0,4.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609908010406,0.13632608,35170.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908010910,0.12041,35188.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908011105,0.12041,35188.0,35166.0,0.25745608]
["bitfinex-derivatives","BTCF0:USTF0",1609908011394,0.12041,35188.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908011595,1.0,35190.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908012303,0.13632608,35175.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908013410,0.13632608,35175.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908015497,0.13632608,35175.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908016501,1.0,35189.0,35172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908017500,1.0,35191.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908018401,0.13632608,35187.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908018604,1.0,35191.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908018801,1.0,35191.0,35182.0,0.23143608]
["bitfinex-derivatives","BTCF0:USTF0",1609908019402,1.0,35199.0,35182.0,0.23143608]
["bitfinex-derivatives","BTCF0:USTF0",1609908020405,0.13632608,35196.0,35182.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609908021406,0.13632608,35196.0,35182.0,1.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609908022406,0.13632608,35183.0,35182.0,1.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609908023607,0.13632608,35183.0,35182.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609908024006,0.13632608,35183.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908024307,0.13632608,35176.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908024708,1.0,35184.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908025408,0.10038,35204.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908026409,0.10038,35204.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908026608,0.14703,35217.0,35180.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609908026909,0.42436819,35189.0,35180.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609908027710,0.13016819,35189.0,35180.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609908028412,0.13016819,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908028713,0.13016819,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908029413,0.13016819,35189.0,35188.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609908030514,0.26649427,35189.0,35188.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609908030814,0.13016819,35189.0,35188.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1609908032513,0.13016819,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908033513,0.13016819,35189.0,35188.0,1.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908034314,0.26649427,35189.0,35188.0,1.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908035515,0.26649427,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908036324,0.13016819,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908041418,0.13016819,35189.0,35188.0,1.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908043425,0.13016819,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908045430,0.13016819,35189.0,35188.0,1.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908047431,0.13016819,35189.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908051738,1.0,35201.0,35188.0,0.27464608]
["bitfinex-derivatives","BTCF0:USTF0",1609908051939,1.0,35201.0,35188.0,4.34004608]
["bitfinex-derivatives","BTCF0:USTF0",1609908052438,1.0,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908052638,1.0,35201.0,35200.0,0.23340608]
["bitfinex-derivatives","BTCF0:USTF0",1609908053539,0.01240391,35221.0,35201.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609908053940,1.0,35236.0,35201.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609908054440,1.0,35236.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908054639,1.0,35236.0,35220.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609908055540,0.4939,35238.0,35220.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609908056442,0.13632608,35221.0,35220.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609908058542,0.13632608,35221.0,35220.0,0.25149608]
["bitfinex-derivatives","BTCF0:USTF0",1609908059243,0.13632608,35221.0,35220.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609908059444,1.13632608,35221.0,35220.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609908059646,1.13632608,35221.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908060444,1.13632608,35221.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908060744,1.13632608,35221.0,35220.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609908061447,0.13632608,35221.0,35220.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609908062348,1.0,35235.0,35220.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609908062548,0.13632608,35225.0,35220.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609908063453,1.0,35234.0,35220.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609908064555,1.0,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908065454,0.0036195,35248.0,35233.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908065858,0.00361922,35254.0,35233.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908066155,0.26918846,35238.0,35233.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908066557,0.05618846,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908066856,0.00361922,35254.0,35237.0,0.77622608]
["bitfinex-derivatives","BTCF0:USTF0",1609908067157,0.00361922,35254.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908067356,0.62060958,35258.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908067357,0.00361804,35258.0,35239.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609908067556,0.00361804,35258.0,35239.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609908068559,0.75823803,35265.0,35239.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609908068560,0.13632608,35266.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908068760,0.00360131,35277.0,35257.0,0.25999608]
["bitfinex-derivatives","BTCF0:USTF0",1609908070564,0.00360131,35277.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908070765,0.00360131,35277.0,35276.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609908072465,0.13632608,35277.0,35276.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609908074265,0.00357645,35298.0,35276.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609908074465,0.00357645,35298.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908074665,0.00357638,35294.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908075866,0.00357638,35294.0,35276.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609908076166,0.00357638,35294.0,35269.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609908076368,0.13526174,35299.0,35269.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609908076567,0.13632608,35280.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908076967,0.13526174,35299.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908077168,0.00356679,35298.0,35279.0,0.24973608]
["bitfinex-derivatives","BTCF0:USTF0",1609908077667,1.0,35292.0,35279.0,0.24973608]
["bitfinex-derivatives","BTCF0:USTF0",1609908078568,1.0,35292.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908079471,0.13632608,35296.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908079669,1.0,35300.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908080473,1.0,35300.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908080971,1.0,35300.0,35299.0,0.26147608]
["bitfinex-derivatives","BTCF0:USTF0",1609908081576,0.01220434,35310.0,35299.0,1.26147608]
["bitfinex-derivatives","BTCF0:USTF0",1609908082475,0.01220434,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908082975,0.13632608,35320.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908084480,0.13632608,35328.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908084682,0.13632608,35328.0,35317.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609908086483,1.0,35330.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908087486,1.0,35324.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908088888,1.0,35324.0,35317.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609908089587,0.13632608,35330.0,35317.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609908089787,0.13632608,35330.0,35317.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609908090490,0.13632608,35318.0,35317.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609908090889,0.13632608,35318.0,35308.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609908091090,0.13632608,35318.0,35299.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609908091389,0.13632608,35318.0,35289.0,3.6592]
["bitfinex-derivatives","BTCF0:USTF0",1609908092390,0.13632608,35318.0,35242.0,2.10231048]
["bitfinex-derivatives","BTCF0:USTF0",1609908092590,0.13632608,35301.0,35242.0,2.10231048]
["bitfinex-derivatives","BTCF0:USTF0",1609908092891,3.6658,35287.0,35242.0,2.10231048]
["bitfinex-derivatives","BTCF0:USTF0",1609908093691,1.0,35251.0,35241.0,2.10441792]
["bitfinex-derivatives","BTCF0:USTF0",1609908094591,1.0,35251.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908094792,1.0,35251.0,35250.0,0.24400608]
["bitfinex-derivatives","BTCF0:USTF0",1609908095591,4.6297,35263.0,35250.0,0.24400608]
["bitfinex-derivatives","BTCF0:USTF0",1609908095791,0.12203,35278.0,35250.0,0.24400608]
["bitfinex-derivatives","BTCF0:USTF0",1609908096691,0.12203,35278.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908098498,0.13632608,35267.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908099997,1.0,35277.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908100196,1.0,35277.0,35260.0,0.24493608]
["bitfinex-derivatives","BTCF0:USTF0",1609908100597,1.0,35277.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908101597,0.1297,35290.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908101898,1.0,35295.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908102699,0.13632608,35290.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908103200,1.0,35295.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908103498,0.00354177,35318.0,35285.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609908104199,0.00354177,35318.0,35285.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609908104599,3.7047,35337.0,35285.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609908104600,0.00354554,35321.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908106202,0.01215734,35337.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908106601,0.13632608,35310.0,35296.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609908107904,0.00355052,35335.0,35296.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609908108602,0.13632608,35329.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908109502,1.0,35324.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908110604,0.13632608,35320.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908112305,0.13632608,35320.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908112606,0.13632608,35320.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908112807,0.13632608,35320.0,35310.0,0.28294608]
["bitfinex-derivatives","BTCF0:USTF0",1609908113507,0.13632608,35320.0,35311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908115506,0.13632608,35320.0,35296.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609908115707,0.28054608,35320.0,35291.0,3.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609908116509,0.14422,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908116709,0.13632608,35324.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908117009,0.13632608,35324.0,35319.0,0.26476608]
["bitfinex-derivatives","BTCF0:USTF0",1609908118308,0.13632608,35324.0,35319.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609908118511,0.13632608,35324.0,35262.0,2.12415999]
["bitfinex-derivatives","BTCF0:USTF0",1609908118512,4.81002608,35324.0,35302.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609908118710,0.13632608,35320.0,35302.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609908118912,3.4162,35313.0,35302.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609908119114,3.51311,35313.0,35302.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609908119616,3.51311,35313.0,35268.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609908120722,3.51311,35313.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908122612,3.51311,35313.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908122813,0.09691,35313.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908124315,0.00357953,35321.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908124615,0.003579,35322.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908125017,0.10458,35324.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908125316,0.00359167,35326.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908125519,0.00359136,35330.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908126219,0.01231358,35329.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908126416,0.11482358,35329.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908126617,0.13632608,35305.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908126916,0.10492,35317.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908128626,0.10492,35317.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908129922,0.11482358,35329.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908130521,0.01231358,35329.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908130721,0.01231358,35329.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908132026,0.01230775,35330.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908132725,0.13632608,35324.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908133328,0.01230775,35330.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908133626,0.01232005,35342.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908134626,0.10667,35349.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908135526,0.10667,35349.0,35343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908136629,0.13632608,35344.0,35343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908137427,0.13632608,35344.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908138731,0.13632608,35348.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908139430,0.11213,35358.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908140732,0.13632608,35347.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908142132,1.0,35354.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908142732,0.13632608,35344.0,35340.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609908142933,0.13632608,35344.0,35337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908143133,0.13632608,35344.0,35337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908143434,0.13632608,35344.0,35332.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1609908143734,0.13632608,35344.0,35315.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609908143935,0.51036221,35344.0,35315.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609908144737,0.37403613,35344.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908146843,0.13632608,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908147244,0.37403613,35344.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908148743,0.13632608,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908149546,0.37403613,35344.0,35338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908150647,0.37403613,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908151549,0.37403613,35344.0,35343.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908152451,0.17043613,35344.0,35343.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908153550,0.17043613,35344.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908154551,0.00357315,35374.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908154850,0.00357315,35374.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908155550,0.00357315,35374.0,35373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908156452,1.0,35391.0,35373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908156751,1.0,35391.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908157454,0.00355521,35400.0,35384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908157654,0.00355521,35400.0,35368.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609908157955,0.12968,35400.0,35368.0,4.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609908158357,0.12968,35400.0,35362.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609908158566,3.502,35392.0,35362.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609908158768,0.13632608,35363.0,35362.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609908159167,0.13632608,35363.0,35342.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609908159560,0.13632608,35363.0,35331.0,2.21389681]
["bitfinex-derivatives","BTCF0:USTF0",1609908160161,0.13632608,35363.0,35317.0,2.21172697]
["bitfinex-derivatives","BTCF0:USTF0",1609908160761,0.10995,35369.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908161665,1.0,35359.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908162363,1.0,35359.0,35347.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609908162760,0.13632608,35348.0,35341.0,0.49615608]
["bitfinex-derivatives","BTCF0:USTF0",1609908163162,0.23290608,35348.0,35314.0,2.21316885]
["bitfinex-derivatives","BTCF0:USTF0",1609908163362,0.23290608,35348.0,35236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908163363,3.8705,35332.0,35313.0,2.21359037]
["bitfinex-derivatives","BTCF0:USTF0",1609908163570,3.98312,35332.0,35313.0,2.21359037]
["bitfinex-derivatives","BTCF0:USTF0",1609908164065,3.98312,35332.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908164465,4.0329,35317.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908164665,0.09363,35317.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908164869,0.13632608,35296.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908165067,6.28620608,35296.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908165267,6.87610608,35296.0,35295.0,2.21608499]
["bitfinex-derivatives","BTCF0:USTF0",1609908165469,6.87610608,35296.0,35277.0,2.2181184]
["bitfinex-derivatives","BTCF0:USTF0",1609908166170,6.87610608,35296.0,35248.0,2.38908913]
["bitfinex-derivatives","BTCF0:USTF0",1609908166469,4.4691,35281.0,35248.0,2.38908913]
["bitfinex-derivatives","BTCF0:USTF0",1609908166671,4.57263,35281.0,35248.0,2.38908913]
["bitfinex-derivatives","BTCF0:USTF0",1609908166869,0.13632608,35262.0,35248.0,2.38908913]
["bitfinex-derivatives","BTCF0:USTF0",1609908167073,1.13632608,35262.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908168772,1.0,35262.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908169475,0.10353,35281.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908170876,0.10353,35281.0,35257.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1609908170877,0.10353,35281.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908171277,1.0,35288.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908172977,1.0,35288.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908173179,0.14988,35296.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908173477,1.0,35300.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908173976,1.0,35300.0,35282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908174177,1.14875,35300.0,35282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908174779,1.14875,35300.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908174979,1.14875,35300.0,35282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908176191,1.14875,35300.0,35285.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609908176379,1.0,35300.0,35285.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609908176780,1.0,35300.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908177080,0.13632608,35305.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908177281,0.09363,35317.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908177682,0.00348912,35324.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908177884,0.01195362,35325.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908178885,0.13632608,35300.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908179486,0.11077,35317.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908180185,0.01186728,35337.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908180386,0.00346469,35340.0,35299.0,0.27477608]
["bitfinex-derivatives","BTCF0:USTF0",1609908180785,0.13632608,35309.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908182788,0.13632608,35313.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908183488,0.09161,35324.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908184790,0.13632608,35307.0,35299.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609908184992,0.13632608,35307.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908185491,0.13632608,35307.0,35279.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609908185691,0.13632608,35307.0,35267.0,4.48889]
["bitfinex-derivatives","BTCF0:USTF0",1609908186791,0.13632608,35303.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908187091,0.13632608,35303.0,35267.0,4.48889]
["bitfinex-derivatives","BTCF0:USTF0",1609908188794,0.09906,35314.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908188994,3.7215,35311.0,35291.0,0.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1609908189794,3.7215,35311.0,35291.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609908190611,3.7215,35311.0,35267.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609908190797,0.09906,35314.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908191107,4.3908,35300.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908191304,4.50578,35300.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908192903,0.13632608,35272.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908193308,4.50578,35300.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908193522,0.11498,35300.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908194803,0.11498,35300.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908196403,0.2734,35319.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908196804,0.2734,35319.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908197003,0.2734,35319.0,35291.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609908198806,0.13632608,35300.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908199406,0.13632608,35300.0,35291.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609908199607,0.13632608,35300.0,35271.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609908199806,0.13632608,35300.0,35264.0,4.4229]
["bitfinex-derivatives","BTCF0:USTF0",1609908200306,0.13632608,35300.0,35214.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609908200507,0.13632608,35300.0,35245.0,7.19680876]
["bitfinex-derivatives","BTCF0:USTF0",1609908200809,0.10338,35301.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908201911,0.10338,35301.0,35279.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609908202813,0.10338,35301.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908203215,0.10338,35301.0,35279.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609908204816,0.13632608,35280.0,35279.0,0.27444608]
["bitfinex-derivatives","BTCF0:USTF0",1609908205116,0.13632608,35280.0,35279.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609908205930,0.13632608,35280.0,35250.0,2.20937362]
["bitfinex-derivatives","BTCF0:USTF0",1609908206122,4.7033,35273.0,35250.0,2.20937362]
["bitfinex-derivatives","BTCF0:USTF0",1609908206516,1.5,35272.0,35246.0,2.2102997]
["bitfinex-derivatives","BTCF0:USTF0",1609908206716,3.5683,35261.0,35246.0,2.2102997]
["bitfinex-derivatives","BTCF0:USTF0",1609908207018,3.5683,35261.0,35239.0,2.55034581]
["bitfinex-derivatives","BTCF0:USTF0",1609908207019,0.13632608,35247.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908207416,0.13632608,35247.0,35227.0,2.21101824]
["bitfinex-derivatives","BTCF0:USTF0",1609908208029,0.13632608,35247.0,35215.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1609908208917,0.12061,35263.0,35215.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1609908209116,0.12061,35263.0,35215.0,4.08339]
["bitfinex-derivatives","BTCF0:USTF0",1609908210217,0.12061,35263.0,35215.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609908210418,4.1638,35255.0,35215.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609908210819,4.1638,35255.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908211122,4.1638,35255.0,35238.0,0.27154608]
["bitfinex-derivatives","BTCF0:USTF0",1609908212621,4.1638,35255.0,35238.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1609908212922,0.13632608,35239.0,35238.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1609908214723,0.13632608,35239.0,35215.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609908214922,0.14599,35252.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908214923,0.13632608,35216.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908215122,0.13632608,35216.0,35199.0,2.20974984]
["bitfinex-derivatives","BTCF0:USTF0",1609908215322,4.6997,35203.0,35199.0,2.20974984]
["bitfinex-derivatives","BTCF0:USTF0",1609908215523,4.6997,35203.0,35190.0,2.21012204]
["bitfinex-derivatives","BTCF0:USTF0",1609908216023,4.6997,35203.0,35186.0,2.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1609908216024,4.35126817,35203.0,35186.0,2.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1609908216324,4.5724,35197.0,35186.0,2.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1609908216922,0.13632608,35187.0,35186.0,2.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1609908217923,0.41299,35223.0,35186.0,2.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1609908218123,0.11829,35223.0,35186.0,2.3408083]
["bitfinex-derivatives","BTCF0:USTF0",1609908218325,0.13204,35231.0,35188.0,4.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609908218523,0.13204,35231.0,35186.0,2.3408083]
["bitfinex-derivatives","BTCF0:USTF0",1609908218926,0.00333709,35258.0,35189.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609908221023,0.13632608,35211.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908221224,0.13632608,35211.0,35186.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609908222927,4.5817,35222.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908223127,4.5817,35222.0,35201.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1609908224228,4.6324,35242.0,35201.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1609908224928,0.13632608,35205.0,35201.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1609908226629,0.14638,35235.0,35201.0,0.24057608]
["bitfinex-derivatives","BTCF0:USTF0",1609908227030,0.13632608,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908227530,0.14451,35243.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908227833,0.00322492,35256.0,35226.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609908228130,4.3558,35243.0,35226.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609908228431,0.11849,35243.0,35226.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609908229032,0.13632608,35227.0,35211.0,3.58682608]
["bitfinex-derivatives","BTCF0:USTF0",1609908229233,0.13632608,35227.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908229437,0.13632608,35227.0,35201.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609908229634,0.13632608,35227.0,35197.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609908230733,0.13632608,35227.0,35186.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609908231033,0.11453,35235.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908231234,0.11453,35235.0,35200.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1609908231636,0.5712,35234.0,35200.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1609908231833,0.5712,35234.0,35200.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1609908233041,0.11453,35235.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908234938,0.13632608,35219.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908236038,0.13632608,35219.0,35200.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1609908236237,0.13632608,35219.0,35193.0,3.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609908236939,0.27830916,35227.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908237138,0.27830916,35227.0,35209.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1609908238941,0.13632608,35210.0,35209.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1609908239842,0.13632608,35210.0,35174.0,3.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609908240344,0.13632608,35210.0,35152.0,2.36437398]
["bitfinex-derivatives","BTCF0:USTF0",1609908240345,0.13632608,35210.0,35152.0,2.19578936]
["bitfinex-derivatives","BTCF0:USTF0",1609908240545,4.5639,35206.0,35152.0,2.19578936]
["bitfinex-derivatives","BTCF0:USTF0",1609908240944,4.5639,35206.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908241144,4.5639,35206.0,35171.0,0.23356608]
["bitfinex-derivatives","BTCF0:USTF0",1609908242947,0.13632608,35172.0,35171.0,0.23356608]
["bitfinex-derivatives","BTCF0:USTF0",1609908244651,0.13632608,35172.0,35171.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609908245748,4.68521,35206.0,35171.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609908246152,4.68521,35206.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908247153,4.5639,35206.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908247449,0.09026,35214.0,35176.0,0.28087608]
["bitfinex-derivatives","BTCF0:USTF0",1609908248556,4.4339,35222.0,35176.0,0.28087608]
["bitfinex-derivatives","BTCF0:USTF0",1609908249155,0.27830916,35227.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908249357,0.27830916,35227.0,35204.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1609908251059,0.27830916,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908251258,0.27830916,35227.0,35226.0,0.26305608]
["bitfinex-derivatives","BTCF0:USTF0",1609908253761,0.14680916,35227.0,35226.0,0.26305608]
["bitfinex-derivatives","BTCF0:USTF0",1609908253964,0.14680916,35227.0,35226.0,4.72005608]
["bitfinex-derivatives","BTCF0:USTF0",1609908254262,0.0031724,35278.0,35226.0,4.72005608]
["bitfinex-derivatives","BTCF0:USTF0",1609908254464,4.1704,35289.0,35226.0,4.72005608]
["bitfinex-derivatives","BTCF0:USTF0",1609908254666,0.00318676,35297.0,35226.0,0.26305608]
["bitfinex-derivatives","BTCF0:USTF0",1609908254865,0.00318676,35297.0,35239.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609908255162,0.13632608,35275.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908255561,0.14655,35296.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908255764,0.14655,35296.0,35273.0,0.23305608]
["bitfinex-derivatives","BTCF0:USTF0",1609908256364,0.14655,35296.0,35273.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609908256565,0.00317429,35306.0,35273.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609908256764,0.5346,35301.0,35273.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609908257065,0.13632608,35274.0,35273.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609908260966,0.13632608,35274.0,35241.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1609908261166,0.14699,35277.0,35241.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1609908261366,0.14699,35277.0,35241.0,3.57783]
["bitfinex-derivatives","BTCF0:USTF0",1609908262667,0.14699,35277.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908262866,4.0716,35272.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908263066,0.13632608,35242.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908264568,0.10038,35267.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908265170,0.10038,35267.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908265368,0.10038,35267.0,35249.0,0.24288608]
["bitfinex-derivatives","BTCF0:USTF0",1609908265570,0.10038,35267.0,35249.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609908266869,0.10038,35267.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908267069,0.13632608,35242.0,35241.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609908267269,0.13632608,35242.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908268471,0.13632608,35242.0,35226.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609908268669,0.13632608,35242.0,35221.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609908269071,0.12745,35251.0,35221.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609908269569,0.12745,35251.0,35221.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609908271074,0.12745,35251.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908272174,0.12745,35251.0,35221.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609908273277,0.12745,35251.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908274281,1.64303,35259.0,35221.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609908274478,3.8364,35249.0,35201.0,2.22651937]
["bitfinex-derivatives","BTCF0:USTF0",1609908274978,3.8364,35249.0,35195.0,3.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609908275178,3.8364,35249.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908275378,3.8364,35249.0,35215.0,0.24435608]
["bitfinex-derivatives","BTCF0:USTF0",1609908277079,0.13632608,35222.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908277480,0.13632608,35222.0,35215.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609908279181,0.13632608,35216.0,35215.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609908280484,0.13632608,35216.0,35191.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609908281182,0.13632608,35196.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908281989,0.2706,35224.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908282190,0.2706,35224.0,35192.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609908283191,0.13632608,35193.0,35192.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609908283392,0.2706,35224.0,35192.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609908284792,1.11393,35233.0,35192.0,0.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1609908285293,0.12857,35234.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908285492,1.5,35238.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908285692,1.5,35241.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908286393,0.00317544,35243.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908286895,0.00318196,35248.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908287094,0.13632608,35205.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908287497,0.12921,35233.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908287695,0.12921,35233.0,35203.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609908288598,0.14369,35250.0,35203.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609908288795,0.14369,35250.0,35204.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1609908288996,4.5677,35253.0,35204.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1609908289197,4.5677,35253.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908289497,0.00318836,35259.0,35227.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609908290597,0.00318836,35259.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908290797,0.66818985,35266.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908290798,0.00319856,35269.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908291300,0.00319856,35269.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908291698,0.00319856,35269.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908291998,0.13146856,35269.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908292200,3.7177,35258.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908292400,3.85585,35258.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908293201,3.85585,35258.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908293401,0.13815,35258.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908295202,0.13815,35258.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908295602,0.13815,35258.0,35235.0,0.24406608]
["bitfinex-derivatives","BTCF0:USTF0",1609908295801,0.13815,35258.0,35235.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609908296003,1.5,35257.0,35235.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609908297204,1.5,35235.0,35227.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609908297406,1.5,35235.0,35204.0,2.22411479]
["bitfinex-derivatives","BTCF0:USTF0",1609908297905,1.5,35228.0,35204.0,2.22411479]
["bitfinex-derivatives","BTCF0:USTF0",1609908298207,1.5,35228.0,35202.0,2.22446757]
["bitfinex-derivatives","BTCF0:USTF0",1609908298808,1.5,35228.0,35174.0,2.22434163]
["bitfinex-derivatives","BTCF0:USTF0",1609908299307,0.13632608,35193.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908302413,0.13632608,35193.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908302614,1.63632608,35193.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908303014,3.8596,35183.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908303212,0.13632608,35171.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908303815,0.74102608,35171.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908305119,2.24102608,35171.0,35170.0,2.22443618]
["bitfinex-derivatives","BTCF0:USTF0",1609908305318,2.24102608,35171.0,35170.0,2.06593618]
["bitfinex-derivatives","BTCF0:USTF0",1609908305519,0.13632608,35171.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908305717,0.13632608,35171.0,35150.0,3.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609908306017,0.13632608,35171.0,35150.0,3.38199]
["bitfinex-derivatives","BTCF0:USTF0",1609908306217,0.13632608,35171.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908306619,1.63632608,35171.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908306820,1.5,35157.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908307117,1.5,35164.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908307316,0.13632608,35151.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908310521,0.68032608,35151.0,35150.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609908310719,0.68032608,35151.0,35115.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609908310919,0.68032608,35151.0,35114.0,2.38857444]
["bitfinex-derivatives","BTCF0:USTF0",1609908311322,0.544,35151.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908311520,0.544,35151.0,35126.0,0.26915608]
["bitfinex-derivatives","BTCF0:USTF0",1609908313222,0.13632608,35127.0,35126.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609908314625,0.14274,35144.0,35126.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609908315225,0.13632608,35153.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908315525,0.13632608,35153.0,35143.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609908316927,0.13632608,35153.0,35126.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609908317129,0.25624608,35153.0,35112.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609908317327,0.11992,35153.0,35112.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609908318229,4.4923,35157.0,35112.0,3.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609908318629,4.4923,35157.0,35112.0,3.48872]
["bitfinex-derivatives","BTCF0:USTF0",1609908319029,0.10668,35161.0,35112.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609908319229,3.2709,35145.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908320329,3.2709,35145.0,35112.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609908321229,3.2709,35145.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908321530,0.10566,35146.0,35112.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609908321730,4.4804,35124.0,35112.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609908322632,0.12025,35132.0,35079.0,1.3179745]
["bitfinex-derivatives","BTCF0:USTF0",1609908322831,0.12025,35132.0,35079.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609908323131,3.7391,35118.0,35079.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609908323334,3.7391,35118.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908323532,0.13884,35124.0,35090.0,0.27070608]
["bitfinex-derivatives","BTCF0:USTF0",1609908323732,4.2494,35105.0,35090.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609908324033,0.13884,35124.0,35090.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609908324233,3.4129,35091.0,35090.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1609908324531,3.52155,35091.0,35052.0,2.36881069]
["bitfinex-derivatives","BTCF0:USTF0",1609908324732,0.10865,35091.0,35033.0,2.36910358]
["bitfinex-derivatives","BTCF0:USTF0",1609908324932,3.247,35075.0,35033.0,2.36910358]
["bitfinex-derivatives","BTCF0:USTF0",1609908325535,3.247,35075.0,35030.0,2.36942755]
["bitfinex-derivatives","BTCF0:USTF0",1609908326232,0.13551,35075.0,35030.0,2.36942755]
["bitfinex-derivatives","BTCF0:USTF0",1609908326432,0.13551,35075.0,35030.0,6.89162755]
["bitfinex-derivatives","BTCF0:USTF0",1609908327234,0.13632608,35052.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908327433,0.13632608,35052.0,35024.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609908327634,3.6054,35080.0,35024.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609908327833,3.6054,35080.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908328233,3.6054,35080.0,35025.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1609908329233,0.10865,35091.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908329532,4.0168,35106.0,35065.0,0.26690608]
["bitfinex-derivatives","BTCF0:USTF0",1609908329736,4.0168,35106.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908331136,0.13143,35112.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908331338,0.13632608,35066.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908331538,3.3544,35120.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908331738,0.14116,35088.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908333240,0.13632608,35077.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908333440,0.13632608,35077.0,35065.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609908334640,0.13632608,35077.0,35042.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609908335141,0.13632608,35077.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908335342,0.13632608,35062.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908335741,3.7019,35075.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908337443,0.13632608,35060.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908338844,4.1453,35083.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908339047,4.1453,35083.0,35055.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609908339246,0.14011,35085.0,35055.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609908339447,0.1472,35101.0,35055.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609908339646,3.3533,35120.0,35055.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609908339847,0.00300736,35140.0,35055.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609908340047,0.00300736,35140.0,35069.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609908340350,4.719,35163.0,35069.0,4.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609908340351,0.00304538,35151.0,35069.0,4.58621]
["bitfinex-derivatives","BTCF0:USTF0",1609908340547,0.00304538,35151.0,35069.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1609908340748,3.3605,35129.0,35069.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1609908340948,3.47897,35129.0,35069.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1609908341348,0.13632608,35102.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908341752,0.09873,35120.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908341950,0.09873,35120.0,35100.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1609908342651,0.11847,35129.0,35100.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1609908343151,0.11847,35129.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908343353,0.11847,35129.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908344050,0.11847,35129.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908344652,0.77827,35129.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908344854,0.11847,35129.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908345251,4.0075,35123.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908345453,0.13632608,35101.0,35100.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609908347057,0.13632608,35101.0,35069.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1609908347257,0.13632608,35101.0,35066.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609908347461,4.0075,35123.0,35066.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609908347756,4.0075,35123.0,35066.0,4.62688]
["bitfinex-derivatives","BTCF0:USTF0",1609908348075,1.5,35137.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908348359,0.13995,35138.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908348559,3.3751,35113.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908348757,0.09444,35113.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908349158,3.574,35107.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908349358,3.574,35107.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908349757,3.574,35107.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908351559,0.13632608,35067.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908351961,3.52062608,35067.0,35066.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609908352561,3.52062608,35067.0,35055.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609908352760,0.13632608,35067.0,35027.0,2.18012856]
["bitfinex-derivatives","BTCF0:USTF0",1609908353061,0.13632608,35067.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908353062,4.3294,35056.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908353361,0.12507,35068.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908353562,0.12507,35068.0,35046.0,0.28448608]
["bitfinex-derivatives","BTCF0:USTF0",1609908354460,0.1429,35077.0,35046.0,0.28448608]
["bitfinex-derivatives","BTCF0:USTF0",1609908355462,0.1429,35077.0,35046.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609908356066,0.6054,35076.0,35046.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609908357469,0.13632608,35047.0,35046.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609908357767,0.6054,35076.0,35046.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609908358067,0.00303254,35106.0,35046.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609908358467,0.00303254,35106.0,35042.0,4.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609908359469,5.3335535,35117.0,35024.0,0.15512831]
["bitfinex-derivatives","BTCF0:USTF0",1609908359470,0.115383,35121.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908359667,0.10666,35112.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908359869,0.115383,35121.0,35105.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1609908360169,0.01059388,35145.0,35105.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1609908360770,3.8215,35149.0,35105.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1609908361374,3.8215,35149.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908361669,3.8215,35149.0,35116.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1609908362170,0.00313004,35163.0,35116.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1609908363374,0.00313004,35163.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908363572,0.00313004,35163.0,35130.0,0.27786608]
["bitfinex-derivatives","BTCF0:USTF0",1609908363773,0.00313004,35163.0,35130.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609908365074,0.0031444,35166.0,35130.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609908365274,0.5474,35165.0,35130.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609908365474,0.13632608,35131.0,35130.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609908365974,0.13632608,35131.0,35116.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609908366778,0.13632608,35131.0,35105.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609908366974,0.13632608,35131.0,35092.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609908367174,0.13632608,35131.0,35094.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609908367473,0.13632608,35112.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908367974,0.13632608,35112.0,35094.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609908368874,3.4219,35141.0,35094.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609908369075,0.14212,35145.0,35094.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609908369575,0.13632608,35124.0,35094.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609908371476,0.2941,35144.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908371677,0.2941,35144.0,35108.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1609908372279,0.2941,35144.0,35108.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1609908373480,0.13632608,35109.0,35108.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1609908374685,0.13632608,35109.0,35094.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609908374892,0.13632608,35109.0,35069.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609908375088,0.13632608,35109.0,35063.0,2.21496578]
["bitfinex-derivatives","BTCF0:USTF0",1609908375283,0.13632608,35109.0,35019.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609908375284,3.61262608,35109.0,35068.0,2.21868488]
["bitfinex-derivatives","BTCF0:USTF0",1609908375487,0.13632608,35078.0,35068.0,2.35710488]
["bitfinex-derivatives","BTCF0:USTF0",1609908375886,0.10728,35111.0,35068.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609908376784,0.14943,35120.0,35068.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609908377484,0.13632608,35085.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908377685,0.13632608,35085.0,35068.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609908379690,0.13632608,35070.0,35068.0,0.27474608]
["bitfinex-derivatives","BTCF0:USTF0",1609908380388,0.13632608,35070.0,35068.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609908380589,0.13632608,35070.0,35056.0,2.22257177]
["bitfinex-derivatives","BTCF0:USTF0",1609908381589,0.13632608,35070.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908381790,0.13632608,35070.0,35063.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1609908382788,0.11883,35094.0,35063.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1609908382989,0.2759,35102.0,35063.0,0.23992608]
["bitfinex-derivatives","BTCF0:USTF0",1609908383592,0.2759,35102.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908383889,0.2759,35102.0,35072.0,0.25459608]
["bitfinex-derivatives","BTCF0:USTF0",1609908384492,0.2759,35102.0,35072.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609908384895,0.2759,35102.0,35063.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609908386695,0.10007,35103.0,35063.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609908386895,0.12748,35112.0,35063.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609908387096,0.00341414,35114.0,35063.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609908387498,0.296,35129.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908387499,0.01175276,35118.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908387699,0.01175276,35118.0,35102.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609908388099,0.71838736,35124.0,35102.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609908388100,0.00343357,35130.0,35102.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609908388500,0.43320854,35131.0,35102.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609908389600,0.13632608,35103.0,35102.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609908392302,0.11992,35123.0,35102.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609908392802,0.11992,35123.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908393001,0.43663762,35131.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908393302,0.43663762,35131.0,35098.0,0.27151608]
["bitfinex-derivatives","BTCF0:USTF0",1609908393503,0.43320854,35131.0,35098.0,0.27151608]
["bitfinex-derivatives","BTCF0:USTF0",1609908393702,0.43320854,35131.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908395705,0.43320854,35131.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908395905,0.43320854,35131.0,35117.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609908397710,0.56953462,35131.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908397909,0.43320854,35131.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908399114,0.43320854,35131.0,35128.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609908399512,0.43320854,35131.0,35117.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1609908401018,0.43320854,35131.0,35098.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609908401214,0.43320854,35131.0,35095.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609908401615,0.43320854,35131.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908403718,0.13632608,35117.0,35114.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609908404220,0.13632608,35117.0,35082.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609908404418,0.25144608,35117.0,35074.0,2.2309833]
["bitfinex-derivatives","BTCF0:USTF0",1609908404618,3.2048,35112.0,35074.0,2.2309833]
["bitfinex-derivatives","BTCF0:USTF0",1609908405119,3.2048,35112.0,35065.0,2.23178181]
["bitfinex-derivatives","BTCF0:USTF0",1609908405720,1.75144608,35117.0,35063.0,0.25858608]
["bitfinex-derivatives","BTCF0:USTF0",1609908405721,0.13632608,35066.0,35063.0,0.25858608]
["bitfinex-derivatives","BTCF0:USTF0",1609908410124,0.09068,35094.0,35063.0,0.25858608]
["bitfinex-derivatives","BTCF0:USTF0",1609908410925,0.01163774,35109.0,35063.0,0.25858608]
["bitfinex-derivatives","BTCF0:USTF0",1609908411725,0.01163774,35109.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908412126,0.01163774,35109.0,35078.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1609908412426,0.01166032,35113.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908412927,1.50340756,35114.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908413125,1.5,35113.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908413327,0.00340756,35114.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908413727,0.01171073,35113.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908415027,0.0117158,35114.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908415728,0.13632608,35079.0,35078.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609908417131,0.13632608,35079.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908417331,0.12378,35097.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908417532,0.12378,35097.0,35071.0,0.25641608]
["bitfinex-derivatives","BTCF0:USTF0",1609908417732,0.12378,35097.0,35071.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1609908418534,4.2258,35099.0,35071.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1609908419034,0.00341619,35110.0,35071.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1609908419237,0.00341619,35110.0,35073.0,3.5405]
["bitfinex-derivatives","BTCF0:USTF0",1609908419435,0.00340904,35112.0,35073.0,3.5405]
["bitfinex-derivatives","BTCF0:USTF0",1609908419636,0.00340904,35112.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908420238,0.11512,35117.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908420435,0.09971,35127.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908420636,0.00342444,35131.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908421437,0.01177532,35133.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908421635,0.01177532,35133.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908421836,0.01177532,35133.0,35106.0,0.22813608]
["bitfinex-derivatives","BTCF0:USTF0",1609908422037,0.01177532,35133.0,35106.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1609908422840,0.10819,35135.0,35095.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609908423139,0.5726,35131.0,35095.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609908423338,0.67921,35131.0,35095.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609908423738,0.67921,35131.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908424239,0.00343202,35130.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908424839,0.67921,35131.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908425640,0.13632608,35102.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908427041,0.13632608,35102.0,35095.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609908427244,0.13632608,35102.0,35078.0,2.2398147]
["bitfinex-derivatives","BTCF0:USTF0",1609908427642,0.09044,35121.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908428845,0.09044,35121.0,35096.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609908429147,1.59044,35121.0,35078.0,2.2398147]
["bitfinex-derivatives","BTCF0:USTF0",1609908429546,4.7179,35110.0,35078.0,2.2398147]
["bitfinex-derivatives","BTCF0:USTF0",1609908429747,0.13632608,35079.0,35073.0,2.24202269]
["bitfinex-derivatives","BTCF0:USTF0",1609908431552,0.13632608,35079.0,35071.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1609908431750,0.13632608,35075.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908433753,0.1277,35090.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908434753,0.1277,35090.0,35071.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609908435654,0.13632608,35083.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908436255,0.09027,35098.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908436455,0.01210101,35103.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908437957,0.01210101,35103.0,35071.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609908438558,0.00360059,35112.0,35071.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609908439660,0.00360642,35100.0,35065.0,4.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609908439860,0.15119642,35100.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908440563,0.15119642,35100.0,35071.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609908440962,0.14759,35100.0,35071.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609908441864,0.13632608,35072.0,35071.0,0.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1609908442065,0.13632608,35072.0,35071.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609908443766,0.13632608,35072.0,35071.0,0.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1609908445968,0.13632608,35072.0,35071.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609908446169,0.13632608,35072.0,35063.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609908446571,0.13632608,35072.0,35044.0,2.24397821]
["bitfinex-derivatives","BTCF0:USTF0",1609908447173,0.13632608,35072.0,35043.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609908447773,0.09115,35084.0,35043.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609908447774,0.13632608,35062.0,35043.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609908448275,0.5095,35061.0,35037.0,2.20386107]
["bitfinex-derivatives","BTCF0:USTF0",1609908449074,0.5095,35061.0,35039.0,2.19685804]
["bitfinex-derivatives","BTCF0:USTF0",1609908449273,0.5095,35061.0,35039.0,2.30697804]
["bitfinex-derivatives","BTCF0:USTF0",1609908449777,0.5095,35061.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908450974,0.5095,35061.0,35039.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609908451877,0.13632608,35040.0,35039.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609908454376,0.13632608,35040.0,35017.0,3.321]
["bitfinex-derivatives","BTCF0:USTF0",1609908455176,0.13632608,35040.0,35003.0,2.2287952]
["bitfinex-derivatives","BTCF0:USTF0",1609908455981,4.83678,35046.0,34985.0,3.2231]
["bitfinex-derivatives","BTCF0:USTF0",1609908455982,4.83678,35046.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908457683,0.12248,35046.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908457877,0.12248,35046.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908458576,0.12248,35046.0,35023.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609908459077,3.5564,35041.0,35023.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609908459777,3.5564,35041.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908460281,0.1459,35047.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908460679,0.1459,35047.0,35023.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609908461784,0.13632608,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908462485,0.71722608,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908462985,0.71722608,35031.0,35023.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609908463887,0.13632608,35025.0,35023.0,0.26895608]
["bitfinex-derivatives","BTCF0:USTF0",1609908464086,0.13632608,35025.0,34990.0,2.22402078]
["bitfinex-derivatives","BTCF0:USTF0",1609908464486,4.6538,35006.0,34990.0,2.22402078]
["bitfinex-derivatives","BTCF0:USTF0",1609908464689,4.6538,35006.0,34987.0,2.22464841]
["bitfinex-derivatives","BTCF0:USTF0",1609908464888,0.13632608,35025.0,34987.0,2.22464841]
["bitfinex-derivatives","BTCF0:USTF0",1609908465087,0.13632608,35025.0,34987.0,2.36408841]
["bitfinex-derivatives","BTCF0:USTF0",1609908465588,0.13632608,35025.0,34987.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609908465787,0.13632608,34993.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908466188,0.11649,35015.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908467088,0.10579,35029.0,34991.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609908467489,0.1156,35038.0,34991.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609908467889,0.13632608,35019.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908468789,0.13632608,35019.0,34987.0,4.22274]
["bitfinex-derivatives","BTCF0:USTF0",1609908469892,0.13632608,35019.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908470091,0.13632608,35019.0,35013.0,0.22689608]
["bitfinex-derivatives","BTCF0:USTF0",1609908471193,0.1156,35038.0,35013.0,0.22689608]
["bitfinex-derivatives","BTCF0:USTF0",1609908471492,0.1459,35047.0,35014.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609908471893,0.1459,35047.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908472208,0.82781542,35054.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908472594,0.25756561,35048.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908473305,0.71815938,35048.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908473796,0.53752733,35052.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908473996,0.53752733,35052.0,35047.0,0.26436608]
["bitfinex-derivatives","BTCF0:USTF0",1609908474199,0.13632608,35093.0,35054.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609908474998,0.91271347,35120.0,35054.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609908475998,0.91271347,35120.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908476298,0.91271347,35120.0,35092.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609908476500,0.41963327,35119.0,35092.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609908477300,0.40721,35120.0,35092.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609908477800,0.40721,35120.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908479901,0.40721,35120.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908480802,0.12421,35120.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908481905,0.13632608,35124.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908482105,0.13632608,35124.0,35100.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609908482304,0.13632608,35124.0,35092.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609908482505,0.27841608,35124.0,35077.0,3.3267]
["bitfinex-derivatives","BTCF0:USTF0",1609908483308,0.27841608,35124.0,35063.0,3.71532066]
["bitfinex-derivatives","BTCF0:USTF0",1609908483309,0.27841608,35124.0,35070.0,3.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609908483706,0.27841608,35124.0,35071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609908484008,0.27841608,35124.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908484608,0.27841608,35124.0,35094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609908486011,0.14209,35124.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908486613,0.14209,35124.0,35094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609908487411,0.2938,35153.0,35094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609908487713,0.94660904,35151.0,35094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609908487913,0.13632608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908488516,0.13632608,35106.0,35094.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609908488716,0.13632608,35106.0,35071.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609908489216,0.13632608,35106.0,35060.0,3.466]
["bitfinex-derivatives","BTCF0:USTF0",1609908489918,1.5,35110.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908490217,0.10984,35111.0,35060.0,3.60456]
["bitfinex-derivatives","BTCF0:USTF0",1609908490720,1.60984,35111.0,35060.0,3.60456]
["bitfinex-derivatives","BTCF0:USTF0",1609908491718,0.10984,35111.0,35060.0,3.60456]
["bitfinex-derivatives","BTCF0:USTF0",1609908492019,0.13632608,35072.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908492721,0.15026,35083.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908493422,0.10984,35111.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908493818,0.84772832,35120.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908494117,0.84772832,35120.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908495924,0.13632608,35084.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908496222,0.25588608,35084.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908498024,0.13632608,35079.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908500026,0.13632608,35079.0,35070.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609908500226,0.13632608,35079.0,35060.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609908500428,0.13632608,35079.0,35057.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609908502128,0.13632608,35075.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908504030,0.13632608,35071.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908506736,0.14367,35074.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908507138,0.56382171,35084.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908508037,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908509337,0.56382171,35084.0,35066.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609908510039,0.56382171,35084.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908512140,0.70014779,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908513240,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908514342,0.56382171,35084.0,35083.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908516343,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908516643,0.56382171,35084.0,35083.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908522455,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908524458,0.56382171,35084.0,35083.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908526457,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908530460,0.56382171,35084.0,35083.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908534465,0.56382171,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908536465,0.56382171,35084.0,35083.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908548482,0.44426171,35084.0,35083.0,10.07742608]
["bitfinex-derivatives","BTCF0:USTF0",1609908548983,0.09478044,35084.0,35083.0,12.32965657]
["bitfinex-derivatives","BTCF0:USTF0",1609908549381,1.0,35132.0,35083.0,12.32965657]
["bitfinex-derivatives","BTCF0:USTF0",1609908549581,0.11129,35133.0,35083.0,12.32965657]
["bitfinex-derivatives","BTCF0:USTF0",1609908549582,0.50601298,35137.0,35083.0,3.88855657]
["bitfinex-derivatives","BTCF0:USTF0",1609908549783,0.50601298,35137.0,35100.0,4.406]
["bitfinex-derivatives","BTCF0:USTF0",1609908549981,0.50601298,35137.0,35100.0,4.55536]
["bitfinex-derivatives","BTCF0:USTF0",1609908550184,0.50630112,35144.0,35100.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609908550381,0.13632608,35138.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908551984,0.13632608,35138.0,35106.0,2.25151683]
["bitfinex-derivatives","BTCF0:USTF0",1609908552384,0.13632608,35126.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908553684,0.1263,35129.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908554484,0.14567,35143.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908555985,0.10789,35151.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908556188,0.51020361,35157.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908556387,0.51020361,35157.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908556587,0.13632608,35162.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908557998,0.51331703,35178.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908558394,0.51331703,35178.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908558395,0.13632608,35172.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908559293,0.10182,35173.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908559893,0.51448849,35181.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908560292,0.51448849,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908560590,0.8908292,35185.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908560591,0.13632608,35185.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908561791,0.13632608,35185.0,35159.0,3.90527]
["bitfinex-derivatives","BTCF0:USTF0",1609908561991,0.25751608,35185.0,35159.0,3.90527]
["bitfinex-derivatives","BTCF0:USTF0",1609908562395,0.12119,35185.0,35159.0,3.90527]
["bitfinex-derivatives","BTCF0:USTF0",1609908563594,1.0,35181.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908564403,1.0,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908565696,0.13632608,35186.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908566397,0.13632608,35186.0,35170.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609908566398,0.13632608,35197.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908567599,1.0,35192.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908568405,0.13632608,35189.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908568701,0.13632608,35189.0,35174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908569604,1.0,35177.0,35170.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1609908569903,1.0,35177.0,35159.0,5.90897]
["bitfinex-derivatives","BTCF0:USTF0",1609908570406,1.0,35177.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908571806,0.09652,35184.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908572008,0.09652,35184.0,35159.0,0.14877]
["bitfinex-derivatives","BTCF0:USTF0",1609908572307,3.7413,35179.0,35142.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609908572607,3.4193,35171.0,35117.0,6.91575491]
["bitfinex-derivatives","BTCF0:USTF0",1609908572807,3.51723,35171.0,35117.0,6.91575491]
["bitfinex-derivatives","BTCF0:USTF0",1609908573208,3.51723,35171.0,35117.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609908573611,0.2822,35170.0,35117.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609908574408,0.2822,35170.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908575308,0.2822,35170.0,35142.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1609908575708,0.2822,35170.0,35156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908576508,0.2822,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908578311,0.09793,35171.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908578511,0.09652,35184.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908578714,0.13632608,35185.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908579411,0.2759,35192.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908580513,0.2759,35192.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908582417,0.2759,35192.0,35169.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609908582418,0.2759,35192.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908588925,1.0,35195.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908589727,0.50542305,35219.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908589926,0.50542305,35219.0,35194.0,1.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609908590226,0.50542305,35219.0,35198.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609908590726,0.50542305,35219.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908591529,1.74120854,35223.0,35206.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609908591530,1.0,35223.0,35206.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609908591727,0.50038048,35229.0,35206.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609908592028,0.50038048,35229.0,35194.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609908592326,0.61640048,35229.0,35194.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609908592527,0.13632608,35224.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908592927,0.61640048,35229.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908594428,0.11602,35229.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908594628,0.11602,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908595028,0.11602,35229.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908595628,0.11602,35229.0,35206.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609908596532,0.11602,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908597528,0.13632608,35236.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908598229,0.2819,35243.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908598629,0.2819,35243.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908600533,0.2819,35243.0,35231.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609908600734,0.4066,35243.0,35231.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609908601636,1.4066,35243.0,35231.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609908602638,1.4066,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908603641,0.4066,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908605742,0.1247,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908605942,1.0,35244.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908607644,1.0,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908607843,1.12221,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908608047,1.12221,35243.0,35227.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609908608245,1.12221,35243.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908608645,0.13632608,35225.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908608944,0.27472608,35225.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908609646,0.27472608,35225.0,35204.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609908609848,0.1384,35225.0,35204.0,3.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609908610649,0.13632608,35224.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908611854,1.0,35223.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908612654,1.0,35223.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908613756,0.13632608,35224.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908614353,0.1384,35225.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908614555,0.12221,35243.0,35224.0,0.60322608]
["bitfinex-derivatives","BTCF0:USTF0",1609908614752,0.13632608,35249.0,35224.0,0.60322608]
["bitfinex-derivatives","BTCF0:USTF0",1609908615153,0.13632608,35249.0,35224.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609908615654,1.0,35229.0,35224.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609908615954,1.10863,35229.0,35224.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609908616655,0.13632608,35225.0,35224.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609908616854,1.10863,35229.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908617555,0.10863,35229.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908617756,1.0,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908620659,1.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908621160,1.0,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908622559,1.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908623561,0.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908624263,0.13632608,35222.0,35200.0,3.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609908624464,0.13632608,35222.0,35179.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609908624763,0.13632608,35213.0,35181.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1609908624964,0.23093608,35213.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908625164,4.24773608,35213.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908625564,1.0,35171.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908626566,1.13632608,35171.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908626766,1.13632608,35171.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908627065,1.24544608,35171.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908627573,1.0,35170.0,35169.0,2.20692438]
["bitfinex-derivatives","BTCF0:USTF0",1609908628667,1.0,35170.0,35169.0,2.34325046]
["bitfinex-derivatives","BTCF0:USTF0",1609908629570,1.0,35175.0,35169.0,2.34325046]
["bitfinex-derivatives","BTCF0:USTF0",1609908630172,1.0,35175.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908630673,1.0,35175.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908631172,1.0,35175.0,35174.0,4.35092608]
["bitfinex-derivatives","BTCF0:USTF0",1609908631674,0.297,35188.0,35174.0,4.35092608]
["bitfinex-derivatives","BTCF0:USTF0",1609908632572,0.297,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908632775,0.297,35188.0,35187.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1609908632972,0.01718755,35233.0,35187.0,0.80495608]
["bitfinex-derivatives","BTCF0:USTF0",1609908633674,3.9232,35249.0,35187.0,0.80495608]
["bitfinex-derivatives","BTCF0:USTF0",1609908633675,1.0,35221.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908634475,1.0,35221.0,35203.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1609908634676,1.0,35221.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908635677,0.0118527,35213.0,35207.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609908636577,0.0118527,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908637479,0.0118527,35213.0,35212.0,0.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609908641183,0.0118527,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908641584,0.0118527,35213.0,35212.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908643288,0.0118527,35213.0,35212.0,1.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908643688,0.0118527,35213.0,35212.0,0.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908645694,0.0118527,35213.0,35212.0,1.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908647195,0.10331,35225.0,35212.0,1.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908647396,1.0,35237.0,35212.0,1.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908647699,0.01733207,35264.0,35212.0,0.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609908648697,0.01733207,35264.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908648998,0.61794823,35267.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908648999,0.01733158,35267.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908649700,0.01733158,35267.0,35212.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1609908650000,0.39582,35246.0,35212.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1609908650700,0.10312,35246.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908651103,0.10312,35246.0,35244.0,4.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609908654705,0.13632608,35261.0,35244.0,4.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609908655908,1.0,35260.0,35244.0,4.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609908656108,1.13481,35260.0,35244.0,4.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609908656809,1.13481,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908657415,1.13481,35260.0,35243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908657814,0.13481,35260.0,35238.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1609908658413,0.13481,35260.0,35230.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1609908658613,0.256098,35260.0,35229.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609908658914,0.13632608,35251.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908661016,0.13632608,35251.0,35234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908661718,0.13632608,35251.0,35223.0,2.19223396]
["bitfinex-derivatives","BTCF0:USTF0",1609908662117,0.13632608,35251.0,35224.0,3.604]
["bitfinex-derivatives","BTCF0:USTF0",1609908662819,0.1203,35252.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908663820,4.1562,35250.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908664721,0.13632608,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908664921,0.12185,35229.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908666822,0.25817608,35229.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908667626,1.0,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908669628,0.13632608,35235.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908669828,0.1203,35252.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908670029,0.1203,35252.0,35231.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609908670229,0.2909,35268.0,35231.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609908670732,0.13632608,35250.0,35240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908671831,0.13632608,35250.0,35241.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609908672932,0.13632608,35242.0,35241.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609908673436,1.10732,35251.0,35241.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609908673632,1.0,35250.0,35241.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1609908674834,1.0,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908675634,0.13632608,35256.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908677736,1.0,35255.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908679636,1.0,35253.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908681640,0.11837,35259.0,35252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908682140,1.0,35285.0,35258.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609908682542,0.0087125,35279.0,35258.0,4.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609908682741,0.0087125,35279.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908683543,1.0,35285.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908683742,0.2969,35314.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908684342,0.2969,35314.0,35278.0,4.59092608]
["bitfinex-derivatives","BTCF0:USTF0",1609908684846,0.13632608,35296.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908685342,0.26556608,35296.0,35294.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1609908686148,0.12924,35296.0,35294.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1609908686342,1.0,35303.0,35294.0,0.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1609908686846,1.13632608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908687645,0.13632608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908688946,0.13632608,35303.0,35295.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1609908690847,0.13632608,35297.0,35295.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1609908692747,0.13632608,35301.0,35295.0,0.24084608]
["bitfinex-derivatives","BTCF0:USTF0",1609908694751,0.13632608,35301.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908694951,1.0,35302.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908695250,1.0,35302.0,35301.0,3.6921]
["bitfinex-derivatives","BTCF0:USTF0",1609908695650,0.096,35312.0,35301.0,4.6921]
["bitfinex-derivatives","BTCF0:USTF0",1609908695849,1.0,35322.0,35301.0,4.6921]
["bitfinex-derivatives","BTCF0:USTF0",1609908696851,1.0,35322.0,35321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908697252,1.0,35322.0,35303.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609908697652,0.13014,35325.0,35303.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609908698454,0.02607006,35336.0,35303.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609908698654,0.02607006,35336.0,35313.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609908698855,0.00866847,35349.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908699760,0.27916829,35363.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908700657,0.2705,35363.0,35330.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609908700858,0.13632608,35332.0,35330.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609908702058,0.15001,35342.0,35330.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609908702762,0.13632608,35335.0,35330.0,4.56312608]
["bitfinex-derivatives","BTCF0:USTF0",1609908704164,1.15001,35342.0,35330.0,4.56312608]
["bitfinex-derivatives","BTCF0:USTF0",1609908704765,1.15001,35342.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908705366,1.15001,35342.0,35331.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609908705765,0.15001,35342.0,35331.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609908705966,0.13632608,35343.0,35331.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609908706569,0.1077,35350.0,35331.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609908706767,0.13632608,35346.0,35340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908707266,0.13632608,35346.0,35323.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1609908707468,0.13632608,35346.0,35264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908707469,0.13632608,35346.0,35305.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609908707767,1.0,35332.0,35305.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609908708868,0.13632608,35328.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908709069,0.13632608,35328.0,35305.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609908709270,0.13632608,35328.0,35302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908709670,1.0,35304.0,35286.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609908709970,1.13795,35304.0,35284.0,3.13113619]
["bitfinex-derivatives","BTCF0:USTF0",1609908710879,0.13632608,35289.0,35284.0,3.13113619]
["bitfinex-derivatives","BTCF0:USTF0",1609908711573,0.13632608,35289.0,35284.0,3.02023619]
["bitfinex-derivatives","BTCF0:USTF0",1609908711887,1.0,35285.0,35268.0,2.29797636]
["bitfinex-derivatives","BTCF0:USTF0",1609908712778,1.14987,35285.0,35268.0,2.29797636]
["bitfinex-derivatives","BTCF0:USTF0",1609908712980,1.14987,35285.0,35239.0,2.30612178]
["bitfinex-derivatives","BTCF0:USTF0",1609908713375,5.15807,35285.0,35239.0,2.30612178]
["bitfinex-derivatives","BTCF0:USTF0",1609908713777,4.15807,35285.0,35232.0,2.83394461]
["bitfinex-derivatives","BTCF0:USTF0",1609908714681,4.15807,35285.0,35226.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609908714881,0.13632608,35256.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908715582,0.11932,35261.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908715785,0.11932,35261.0,35248.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609908715980,0.14987,35285.0,35248.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609908716381,0.13731,35293.0,35248.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609908716982,0.13632608,35289.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908717383,0.13632608,35289.0,35248.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609908718882,0.13632608,35280.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908719182,0.13453,35293.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908719584,0.13795,35304.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908719784,1.0,35310.0,35279.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609908720987,1.0,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908721286,1.0,35310.0,35309.0,0.28175608]
["bitfinex-derivatives","BTCF0:USTF0",1609908721687,0.13632608,35311.0,35309.0,0.28175608]
["bitfinex-derivatives","BTCF0:USTF0",1609908722288,0.00857906,35338.0,35309.0,0.28175608]
["bitfinex-derivatives","BTCF0:USTF0",1609908722690,3.1735,35347.0,35309.0,0.28175608]
["bitfinex-derivatives","BTCF0:USTF0",1609908722889,0.13632608,35315.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908723490,0.14211,35328.0,35309.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609908724996,0.13632608,35320.0,35309.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609908725493,0.26479608,35320.0,35297.0,4.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609908726494,0.26479608,35320.0,35279.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1609908726894,0.12847,35320.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908728895,0.13632608,35305.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908729195,0.13632608,35305.0,35287.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1609908729698,1.0,35296.0,35287.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1609908730997,0.13632608,35288.0,35287.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1609908732198,0.13632608,35288.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908733700,1.0,35286.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908735704,1.0,35302.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908735904,1.0,35302.0,35285.0,0.22657608]
["bitfinex-derivatives","BTCF0:USTF0",1609908736908,1.0,35302.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908737803,0.09409,35312.0,35301.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908738006,1.2767,35319.0,35301.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908738906,1.41302608,35319.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908739709,1.0,35318.0,35297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908740910,1.0,35318.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908741712,1.0,35317.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908741910,1.0,35317.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908743012,0.13632608,35303.0,35300.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908743414,0.13632608,35303.0,35300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908743813,6.0,35301.0,35289.0,2.18739144]
["bitfinex-derivatives","BTCF0:USTF0",1609908744914,0.13632608,35290.0,35289.0,2.18739144]
["bitfinex-derivatives","BTCF0:USTF0",1609908745718,0.11703,35307.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908746016,0.2767,35319.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908747019,0.2767,35319.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908747717,1.0,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908748920,1.13632608,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908749821,1.13632608,35295.0,35285.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1609908749822,0.13632608,35295.0,35285.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1609908750221,0.13632608,35295.0,35282.0,2.19322239]
["bitfinex-derivatives","BTCF0:USTF0",1609908750921,0.13317,35301.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908751521,0.13317,35301.0,35282.0,2.19322239]
["bitfinex-derivatives","BTCF0:USTF0",1609908751722,1.0,35289.0,35282.0,2.19322239]
["bitfinex-derivatives","BTCF0:USTF0",1609908753023,1.13632608,35289.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908753825,0.13632608,35289.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908755024,0.13317,35301.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908755527,0.2767,35319.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908757030,0.2767,35319.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908757729,1.0,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908759132,1.13632608,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908759633,0.13632608,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908763036,0.13632608,35295.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908765137,1.0,35297.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908765338,1.0,35297.0,35294.0,0.24407608]
["bitfinex-derivatives","BTCF0:USTF0",1609908765740,0.57127957,35319.0,35295.0,4.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609908765941,0.29457957,35319.0,35295.0,4.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609908767044,0.29457957,35319.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908768146,0.29457957,35319.0,35303.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609908769148,0.29457957,35319.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908769649,1.0,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908771751,0.29457957,35319.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908773058,0.43090565,35319.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908773754,0.29457957,35319.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908777858,1.29457957,35319.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908778758,1.29457957,35319.0,35318.0,3.78912608]
["bitfinex-derivatives","BTCF0:USTF0",1609908779662,0.29457957,35319.0,35318.0,3.78912608]
["bitfinex-derivatives","BTCF0:USTF0",1609908779959,0.29457957,35319.0,35318.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908781661,0.04745753,35320.0,35318.0,4.79609823]
["bitfinex-derivatives","BTCF0:USTF0",1609908782164,0.09247,35353.0,35318.0,4.79609823]
["bitfinex-derivatives","BTCF0:USTF0",1609908782562,0.09247,35353.0,35319.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609908782763,0.01240743,35367.0,35319.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609908783163,0.13632608,35334.0,35319.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609908784064,0.10319,35352.0,35319.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609908785765,0.10319,35352.0,35318.0,2.16346564]
["bitfinex-derivatives","BTCF0:USTF0",1609908786167,0.10319,35352.0,35321.0,2.15838739]
["bitfinex-derivatives","BTCF0:USTF0",1609908786168,1.60319,35352.0,35321.0,2.15838739]
["bitfinex-derivatives","BTCF0:USTF0",1609908787170,0.13632608,35322.0,35321.0,2.15838739]
["bitfinex-derivatives","BTCF0:USTF0",1609908787368,0.22770608,35322.0,35321.0,2.15838739]
["bitfinex-derivatives","BTCF0:USTF0",1609908787570,0.22770608,35322.0,35315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908787770,0.22770608,35322.0,35307.0,2.15995823]
["bitfinex-derivatives","BTCF0:USTF0",1609908788269,0.22770608,35322.0,35285.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609908788270,0.22770608,35322.0,35297.0,2.16543458]
["bitfinex-derivatives","BTCF0:USTF0",1609908789169,0.09138,35322.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908789570,0.09138,35322.0,35294.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609908789571,0.6366,35321.0,35294.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609908789772,0.6366,35321.0,35293.0,2.17284669]
["bitfinex-derivatives","BTCF0:USTF0",1609908790373,0.6366,35321.0,35291.0,2.17482287]
["bitfinex-derivatives","BTCF0:USTF0",1609908791174,0.13632608,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908791371,0.09138,35322.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908791771,1.0,35318.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908793074,1.0,35318.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908793875,1.0,35331.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908795279,1.0,35331.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908795681,0.13632608,35338.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908795879,0.13632608,35338.0,35317.0,2.14813507]
["bitfinex-derivatives","BTCF0:USTF0",1609908796078,0.25124608,35338.0,35317.0,2.14813507]
["bitfinex-derivatives","BTCF0:USTF0",1609908796479,0.25124608,35338.0,35316.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609908796979,0.11492,35338.0,35323.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1609908797179,0.11492,35338.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908798781,1.0,35346.0,35337.0,0.65122608]
["bitfinex-derivatives","BTCF0:USTF0",1609908799182,1.0,35346.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908799681,0.28871381,35352.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908800080,0.28871381,35352.0,35347.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609908801283,0.28871381,35352.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908801486,0.28871381,35352.0,35351.0,0.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1609908803988,0.13632608,35361.0,35351.0,0.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1609908804187,0.2789,35401.0,35351.0,0.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1609908804389,4.5518,35399.0,35351.0,0.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1609908805290,0.13632608,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908805693,1.13632608,35363.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908806295,1.13632608,35363.0,35351.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609908806593,1.13632608,35363.0,35347.0,2.09165903]
["bitfinex-derivatives","BTCF0:USTF0",1609908807194,1.0,35363.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908807696,0.12282,35370.0,35347.0,2.09165903]
["bitfinex-derivatives","BTCF0:USTF0",1609908808498,0.12282,35370.0,35344.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609908809196,0.12282,35370.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908810597,0.2985,35394.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908811298,0.13632608,35363.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908811497,0.1329,35366.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908813200,0.1329,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908813700,1.1329,35366.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908814200,1.1329,35366.0,35350.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609908815300,1.1329,35366.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908815702,0.1329,35366.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908816602,0.13632608,35370.0,35363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908817302,0.13632608,35370.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908818005,0.2985,35394.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908819205,0.2985,35394.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908819404,0.13632608,35389.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908819605,0.28652608,35389.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908820009,0.1502,35389.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908820612,0.1502,35389.0,35379.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1609908821209,0.1502,35389.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908821409,0.61179419,35412.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908821811,1.0,35403.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908822410,1.0,35403.0,35385.0,0.64937058]
["bitfinex-derivatives","BTCF0:USTF0",1609908822610,0.12812,35404.0,35382.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1609908823311,0.13632608,35396.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908825414,0.13632608,35396.0,35395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908825615,0.13632608,35396.0,35389.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609908826618,1.0,35390.0,35389.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609908827420,1.0,35390.0,35389.0,4.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609908828524,0.12812,35404.0,35389.0,4.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609908828721,0.2792,35423.0,35389.0,4.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609908829422,0.2792,35423.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908830022,0.2792,35423.0,35400.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609908830723,1.0,35402.0,35400.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609908831323,0.13632608,35401.0,35400.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609908831924,1.0,35402.0,35400.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609908832125,1.0,35402.0,35384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908832325,1.0,35402.0,35386.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609908832626,0.14259,35409.0,35386.0,4.0341]
["bitfinex-derivatives","BTCF0:USTF0",1609908833324,0.13632608,35406.0,35400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908834927,0.14259,35409.0,35400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908835126,0.14259,35409.0,35405.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609908835327,0.14259,35409.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908835528,0.13632608,35446.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908835727,0.13632608,35446.0,35423.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609908836226,0.13632608,35446.0,35423.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609908836627,1.0,35432.0,35430.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609908837428,1.0,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908837628,1.0,35432.0,35431.0,0.25447608]
["bitfinex-derivatives","BTCF0:USTF0",1609908838630,4.5443,35451.0,35431.0,0.25447608]
["bitfinex-derivatives","BTCF0:USTF0",1609908838930,4.5443,35451.0,35431.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609908839229,4.5443,35451.0,35423.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609908839429,4.5443,35451.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908839631,0.13743,35458.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908841333,0.13632608,35428.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908841934,0.13632608,35428.0,35423.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1609908842234,0.13632608,35428.0,35422.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609908842435,0.13632608,35428.0,35414.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609908842636,0.13632608,35428.0,35406.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609908843336,0.13632608,35418.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908843836,0.09757,35433.0,35413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908844036,0.09757,35433.0,35413.0,0.28322608]
["bitfinex-derivatives","BTCF0:USTF0",1609908845336,0.2722,35441.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908846540,1.0,35436.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908847341,1.0,35436.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908848540,0.32840077,35446.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908849143,0.32840077,35446.0,35437.0,3.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609908849441,0.32840077,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908849845,0.32840077,35446.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908850544,1.0,35442.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908851444,1.0,35442.0,35441.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1609908851647,1.0,35442.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908852546,0.13632608,35443.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908852747,1.0,35442.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908853348,1.0,35442.0,35441.0,0.22730608]
["bitfinex-derivatives","BTCF0:USTF0",1609908855953,1.0,35442.0,35441.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1609908856151,1.0,35442.0,35432.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609908856351,1.0,35442.0,35424.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609908856550,6.0,35442.0,35422.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1609908856754,6.0,35442.0,35404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908856952,6.0,35442.0,35406.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609908857153,6.0,35442.0,35404.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609908857354,0.13632608,35405.0,35393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908858354,0.13632608,35405.0,35382.0,2.02693961]
["bitfinex-derivatives","BTCF0:USTF0",1609908858554,0.13632608,35405.0,35369.0,2.03805947]
["bitfinex-derivatives","BTCF0:USTF0",1609908859154,0.13632608,35405.0,35358.0,2.50838089]
["bitfinex-derivatives","BTCF0:USTF0",1609908859155,0.13632608,35405.0,35358.0,2.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1609908859457,4.5253,35406.0,35358.0,2.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1609908859458,5.13632608,35377.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908860555,5.13632608,35377.0,35358.0,2.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1609908861355,6.13632608,35359.0,35358.0,2.04553073]
["bitfinex-derivatives","BTCF0:USTF0",1609908861557,6.13632608,35359.0,35351.0,2.04800412]
["bitfinex-derivatives","BTCF0:USTF0",1609908862258,6.0,35359.0,35351.0,2.04800412]
["bitfinex-derivatives","BTCF0:USTF0",1609908862660,5.65335004,35359.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908862958,0.09843,35381.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908863159,0.09843,35381.0,35339.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609908863359,0.09843,35381.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908863560,3.87,35377.0,35367.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609908864563,3.87,35377.0,35340.0,4.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609908864761,0.09843,35381.0,35339.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609908864969,1.0,35377.0,35359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908865363,1.0,35377.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908865763,1.0,35377.0,35364.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609908866867,0.09843,35381.0,35364.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609908867067,0.13121,35389.0,35364.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609908867267,0.0035495,35428.0,35364.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609908867467,0.13632608,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908867667,0.09351,35386.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908868667,4.2004,35418.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908869468,0.00354729,35444.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908869769,0.00861485,35445.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908869770,4.2175,35432.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908869968,0.10333,35432.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908871069,1.0,35407.0,35390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908871470,0.13632608,35396.0,35390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908872977,0.13632608,35396.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908873375,0.13632608,35389.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908873578,0.13632608,35389.0,35385.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609908874679,0.13632608,35389.0,35377.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609908874880,0.13632608,35389.0,35364.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1609908875079,0.13632608,35389.0,35363.0,6.07850419]
["bitfinex-derivatives","BTCF0:USTF0",1609908875381,0.13632608,35389.0,35365.0,2.04434663]
["bitfinex-derivatives","BTCF0:USTF0",1609908875579,4.6005,35405.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908875979,4.6005,35405.0,35379.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609908876480,0.12066,35407.0,35379.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609908876680,0.10782,35417.0,35379.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609908876881,5.2213,35431.0,35379.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609908877483,0.13632608,35380.0,35379.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609908878082,0.13477,35405.0,35379.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609908879584,0.13632608,35383.0,35379.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609908881788,0.13632608,35383.0,35379.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609908881988,0.13632608,35383.0,35365.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609908882388,0.13632608,35383.0,35363.0,2.04584676]
["bitfinex-derivatives","BTCF0:USTF0",1609908883489,0.13477,35405.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908883789,3.7807,35412.0,35376.0,0.22937608]
["bitfinex-derivatives","BTCF0:USTF0",1609908885692,0.13632608,35377.0,35376.0,0.22937608]
["bitfinex-derivatives","BTCF0:USTF0",1609908885892,0.13632608,35377.0,35376.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609908886893,1.13632608,35377.0,35376.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609908887504,1.0,35377.0,35376.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609908888796,1.0,35377.0,35369.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609908888996,1.42912649,35380.0,35369.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609908889196,1.42912649,35380.0,35369.0,4.00979]
["bitfinex-derivatives","BTCF0:USTF0",1609908889396,1.42912649,35380.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908889601,1.42912649,35380.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908890397,1.42912649,35380.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908890997,0.42912649,35380.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908891597,0.13632608,35370.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908891997,0.42912649,35380.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908892897,0.42912649,35380.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908893498,0.42912649,35380.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908893700,0.08264792,35380.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908895605,0.13632608,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908895803,0.08264792,35380.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908896403,0.08264792,35380.0,35369.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609908896704,0.08264792,35380.0,35365.0,2.06716365]
["bitfinex-derivatives","BTCF0:USTF0",1609908896907,1.0,35370.0,35365.0,2.06716365]
["bitfinex-derivatives","BTCF0:USTF0",1609908897304,1.0,35370.0,35364.0,2.06717659]
["bitfinex-derivatives","BTCF0:USTF0",1609908897505,1.13632608,35370.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908897705,1.13632608,35370.0,35369.0,0.25757608]
["bitfinex-derivatives","BTCF0:USTF0",1609908898012,1.13632608,35370.0,35369.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609908898212,1.13632608,35370.0,35364.0,2.06717659]
["bitfinex-derivatives","BTCF0:USTF0",1609908898807,0.78966638,35370.0,35358.0,2.09458092]
["bitfinex-derivatives","BTCF0:USTF0",1609908899006,0.13632608,35370.0,35358.0,2.09458092]
["bitfinex-derivatives","BTCF0:USTF0",1609908899607,0.13632608,35359.0,35358.0,2.09458092]
["bitfinex-derivatives","BTCF0:USTF0",1609908899907,0.13632608,35359.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908900107,3.6254,35372.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908901108,1.0,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908901509,1.13632608,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908902711,1.0,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908903011,0.08264792,35380.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908903215,1.0,35379.0,35354.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908903512,1.0,35379.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908903812,1.0,35379.0,35376.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1609908904110,1.0,35379.0,35376.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609908905211,0.08264792,35380.0,35376.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609908905613,0.08264792,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908907012,3.7272,35416.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908907212,1.0,35404.0,35379.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908907611,1.0,35404.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908907813,1.0,35404.0,35394.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609908909216,1.61638,35422.0,35394.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609908909415,0.634,35421.0,35394.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609908909616,0.13632608,35395.0,35394.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609908913019,0.13632608,35395.0,35377.0,5.25797152]
["bitfinex-derivatives","BTCF0:USTF0",1609908913219,1.0,35378.0,35377.0,5.25797152]
["bitfinex-derivatives","BTCF0:USTF0",1609908913620,1.0,35378.0,35377.0,2.2099976]
["bitfinex-derivatives","BTCF0:USTF0",1609908913820,1.0,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908914319,0.65347473,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908914719,0.13632608,35383.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908915718,0.13632608,35383.0,35376.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609908915719,0.13632608,35383.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908916321,3.711,35423.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908916519,0.00360292,35427.0,35382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908916720,1.0,35400.0,35384.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609908917621,1.0,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908917821,1.0,35400.0,35399.0,0.26162608]
["bitfinex-derivatives","BTCF0:USTF0",1609908918023,1.0,35400.0,35399.0,0.78102608]
["bitfinex-derivatives","BTCF0:USTF0",1609908918623,0.00360102,35432.0,35399.0,0.78102608]
["bitfinex-derivatives","BTCF0:USTF0",1609908918823,0.00360102,35432.0,35399.0,0.26162608]
["bitfinex-derivatives","BTCF0:USTF0",1609908919121,0.00360102,35432.0,35401.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609908919324,0.01234231,35456.0,35401.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609908919630,0.2937,35452.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908919834,0.09941,35452.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908921724,0.13632608,35449.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908922326,0.13632608,35449.0,35428.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609908922624,1.13632608,35449.0,35428.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609908923739,1.0,35449.0,35428.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609908924729,1.0,35431.0,35428.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609908925028,1.0,35431.0,35420.0,2.05140852]
["bitfinex-derivatives","BTCF0:USTF0",1609908925728,1.0,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908925928,1.0,35431.0,35430.0,0.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1609908926730,1.0,35450.0,35430.0,1.24534608]
["bitfinex-derivatives","BTCF0:USTF0",1609908927629,1.0,35450.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908927829,1.0,35450.0,35448.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1609908928630,0.09247,35470.0,35448.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1609908928631,1.0,35462.0,35448.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1609908929232,3.951,35451.0,35448.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609908929431,0.09493,35451.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908929630,0.13632608,35449.0,35444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908930733,1.0,35445.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908931637,1.0,35445.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908931834,1.0,35445.0,35444.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609908932635,0.13632608,35455.0,35444.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609908933135,0.13632608,35455.0,35444.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609908933335,0.13632608,35455.0,35430.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609908933535,0.28554608,35455.0,35422.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609908933836,0.14922,35455.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908934737,1.0,35443.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908936739,0.09247,35470.0,35442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908936941,1.0,35473.0,35442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908937753,1.0,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908938646,0.01222166,35482.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908938843,0.00355733,35485.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908939744,0.74551448,35492.0,35470.0,3.3035]
["bitfinex-derivatives","BTCF0:USTF0",1609908939745,0.13632608,35495.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908940546,0.00354221,35524.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908940744,1.0,35503.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908940944,1.1248,35503.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908941744,1.1248,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908942646,0.1248,35503.0,35482.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609908943646,0.1248,35503.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908945850,0.13632608,35500.0,35499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908947250,0.13632608,35500.0,35482.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609908947549,0.13632608,35500.0,35481.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609908947749,0.1248,35503.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908947950,4.848,35522.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908948650,1.7838,35522.0,35474.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609908948850,4.1991,35493.0,35458.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1609908949151,3.3371,35468.0,35458.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1609908949349,3.3371,35468.0,35432.0,1.99662276]
["bitfinex-derivatives","BTCF0:USTF0",1609908949750,0.10237,35470.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908949951,4.0534,35463.0,35443.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609908951251,0.10237,35470.0,35443.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1609908951751,0.10237,35470.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908952451,0.12575,35493.0,35457.0,3.67304]
["bitfinex-derivatives","BTCF0:USTF0",1609908952650,1.0,35470.0,35457.0,3.67304]
["bitfinex-derivatives","BTCF0:USTF0",1609908953655,1.0,35470.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908954656,0.11636,35476.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908954857,0.12575,35493.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908955058,3.7071295,35515.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908955257,0.0085295,35515.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908955457,0.0085295,35515.0,35473.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1609908955657,0.13632608,35489.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908956557,0.12534,35490.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908957658,0.26524549,35503.0,35473.0,4.0612]
["bitfinex-derivatives","BTCF0:USTF0",1609908957659,0.13632608,35499.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908958057,0.13632608,35499.0,35490.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609908959758,0.13632608,35499.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908961862,0.13632608,35499.0,35495.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609908962362,0.26524549,35503.0,35495.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609908963762,0.26524549,35503.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908966164,0.26524549,35503.0,35495.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1609908966864,1.0,35502.0,35488.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609908967765,0.13632608,35499.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908967967,0.13632608,35499.0,35486.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609908968165,0.13632608,35499.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609908968365,0.13632608,35499.0,35486.0,4.1589]
["bitfinex-derivatives","BTCF0:USTF0",1609908968567,0.13632608,35499.0,35486.0,4.25254]
["bitfinex-derivatives","BTCF0:USTF0",1609908969367,5.0,35502.0,35486.0,4.25254]
["bitfinex-derivatives","BTCF0:USTF0",1609908969866,0.13632608,35501.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908974772,0.13632608,35501.0,35486.0,4.25254]
["bitfinex-derivatives","BTCF0:USTF0",1609908975877,0.13632608,35495.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908977374,0.13632608,35495.0,35486.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1609908977575,0.13632608,35495.0,35459.0,2.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1609908977775,0.13632608,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908977976,0.24060608,35471.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908978378,0.24060608,35471.0,35459.0,2.04177366]
["bitfinex-derivatives","BTCF0:USTF0",1609908978779,0.24060608,35471.0,35446.0,2.05306912]
["bitfinex-derivatives","BTCF0:USTF0",1609908979778,0.24060608,35471.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908979978,0.10428,35471.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908980378,0.10428,35471.0,35451.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609908981782,0.13632608,35461.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908983182,0.13632608,35461.0,35435.0,2.07091815]
["bitfinex-derivatives","BTCF0:USTF0",1609908983381,4.81192608,35461.0,35440.0,2.0896585]
["bitfinex-derivatives","BTCF0:USTF0",1609908983880,0.13632608,35441.0,35440.0,2.0896585]
["bitfinex-derivatives","BTCF0:USTF0",1609908985583,0.13632608,35441.0,35430.0,2.09761407]
["bitfinex-derivatives","BTCF0:USTF0",1609908985782,0.13632608,35431.0,35430.0,2.09761407]
["bitfinex-derivatives","BTCF0:USTF0",1609908986084,0.09439,35445.0,35428.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609908987184,0.14003,35462.0,35428.0,0.25944608]
["bitfinex-derivatives","BTCF0:USTF0",1609908987185,0.14003,35462.0,35428.0,2.36365639]
["bitfinex-derivatives","BTCF0:USTF0",1609908987784,0.13632608,35449.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908987986,0.13632608,35449.0,35434.0,2.10341495]
["bitfinex-derivatives","BTCF0:USTF0",1609908988386,0.14972,35453.0,35434.0,2.10341495]
["bitfinex-derivatives","BTCF0:USTF0",1609908988788,0.14972,35453.0,35436.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609908988987,0.14003,35462.0,35436.0,4.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609908989186,0.10428,35471.0,35436.0,4.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609908989388,0.2752,35493.0,35436.0,4.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609908989890,0.2752,35493.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908990687,1.0,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908991888,1.13632608,35468.0,35449.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609908992889,0.13632608,35468.0,35449.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609908993790,0.13632608,35468.0,35446.0,2.09838783]
["bitfinex-derivatives","BTCF0:USTF0",1609908993988,0.14964,35470.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908994791,0.14964,35470.0,35449.0,2.07723428]
["bitfinex-derivatives","BTCF0:USTF0",1609908995591,0.14964,35470.0,35450.0,2.07593512]
["bitfinex-derivatives","BTCF0:USTF0",1609908995792,0.14964,35470.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908995992,4.4972,35482.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908996594,1.0,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908998696,0.65435623,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609908999195,1.0,35467.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909001098,0.13852,35483.0,35466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909001899,0.13852,35483.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909003501,0.13852,35483.0,35462.0,2.07923166]
["bitfinex-derivatives","BTCF0:USTF0",1609909003702,0.13852,35483.0,35466.0,2.0768736]
["bitfinex-derivatives","BTCF0:USTF0",1609909004503,3.7398,35491.0,35466.0,2.0768736]
["bitfinex-derivatives","BTCF0:USTF0",1609909005004,1.0,35467.0,35466.0,2.0768736]
["bitfinex-derivatives","BTCF0:USTF0",1609909005204,1.13991,35467.0,35466.0,2.0768736]
["bitfinex-derivatives","BTCF0:USTF0",1609909006004,1.27623608,35467.0,35466.0,2.0768736]
["bitfinex-derivatives","BTCF0:USTF0",1609909008610,1.27623608,35467.0,35456.0,2.09396493]
["bitfinex-derivatives","BTCF0:USTF0",1609909009110,1.0,35460.0,35456.0,2.09396493]
["bitfinex-derivatives","BTCF0:USTF0",1609909009313,1.0,35460.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909009910,0.13632608,35453.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909010710,0.09404,35458.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909011913,0.09404,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909013914,0.23036608,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909014816,0.09404,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909015615,0.13991,35467.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909015816,1.5,35490.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909016017,1.5,35490.0,35448.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609909016018,1.5,35490.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909016216,0.2821,35491.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909016717,1.51723916,35503.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909017121,1.0,35476.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909017318,1.13442,35476.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909017919,1.13442,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909019020,0.13442,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909019220,0.13442,35476.0,35458.0,2.10351274]
["bitfinex-derivatives","BTCF0:USTF0",1609909019921,0.13442,35476.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909020522,0.13442,35476.0,35453.0,2.09561249]
["bitfinex-derivatives","BTCF0:USTF0",1609909021023,1.0,35469.0,35452.0,5.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609909021823,1.0,35469.0,35453.0,2.08986253]
["bitfinex-derivatives","BTCF0:USTF0",1609909022022,1.0,35469.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909023123,1.0,35470.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909023925,0.13632608,35469.0,35468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909024827,0.13632608,35469.0,35454.0,2.09459432]
["bitfinex-derivatives","BTCF0:USTF0",1609909025026,1.5,35468.0,35454.0,2.09459432]
["bitfinex-derivatives","BTCF0:USTF0",1609909025325,1.5928,35468.0,35454.0,2.09459432]
["bitfinex-derivatives","BTCF0:USTF0",1609909026026,0.13632608,35455.0,35454.0,2.09459432]
["bitfinex-derivatives","BTCF0:USTF0",1609909026326,0.27400608,35455.0,35452.0,2.25638124]
["bitfinex-derivatives","BTCF0:USTF0",1609909026827,1.77400608,35455.0,35452.0,2.25638124]
["bitfinex-derivatives","BTCF0:USTF0",1609909027130,1.5,35452.0,35438.0,2.11869077]
["bitfinex-derivatives","BTCF0:USTF0",1609909028030,0.13632608,35439.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909028229,0.24128608,35439.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909029331,0.24128608,35439.0,35428.0,2.26499232]
["bitfinex-derivatives","BTCF0:USTF0",1609909029531,0.24128608,35439.0,35428.0,2.12866624]
["bitfinex-derivatives","BTCF0:USTF0",1609909029933,0.13632608,35429.0,35428.0,2.12866624]
["bitfinex-derivatives","BTCF0:USTF0",1609909030233,0.27204608,35429.0,35428.0,2.12866624]
["bitfinex-derivatives","BTCF0:USTF0",1609909030434,0.27204608,35429.0,35426.0,2.30079986]
["bitfinex-derivatives","BTCF0:USTF0",1609909031135,0.13572,35429.0,35424.0,2.14030494]
["bitfinex-derivatives","BTCF0:USTF0",1609909031335,0.13572,35429.0,35420.0,2.30494378]
["bitfinex-derivatives","BTCF0:USTF0",1609909031835,3.8714,35428.0,35424.0,2.13991338]
["bitfinex-derivatives","BTCF0:USTF0",1609909032035,0.13632608,35425.0,35424.0,2.13991338]
["bitfinex-derivatives","BTCF0:USTF0",1609909033135,6.13632608,35425.0,35424.0,1.32151338]
["bitfinex-derivatives","BTCF0:USTF0",1609909033337,6.13632608,35425.0,35413.0,2.30945409]
["bitfinex-derivatives","BTCF0:USTF0",1609909033839,6.13632608,35425.0,35405.0,2.32527207]
["bitfinex-derivatives","BTCF0:USTF0",1609909034037,0.13632608,35406.0,35405.0,2.32527207]
["bitfinex-derivatives","BTCF0:USTF0",1609909035039,1.13632608,35406.0,35405.0,2.32527207]
["bitfinex-derivatives","BTCF0:USTF0",1609909035241,1.13632608,35406.0,35403.0,2.32742901]
["bitfinex-derivatives","BTCF0:USTF0",1609909035941,0.79017301,35406.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909036341,0.12924,35408.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909036541,0.13572,35429.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909036742,0.00358751,35457.0,35405.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1609909037141,1.5,35454.0,35405.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1609909037941,0.00358751,35457.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909038142,0.02596631,35458.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909038143,0.2945,35460.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909038943,1.7945,35460.0,35426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909039155,1.7945,35460.0,35415.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609909039346,1.91094,35460.0,35405.0,2.59253896]
["bitfinex-derivatives","BTCF0:USTF0",1609909039550,1.91094,35460.0,35418.0,2.3077537]
["bitfinex-derivatives","BTCF0:USTF0",1609909039846,1.5,35449.0,35418.0,2.3077537]
["bitfinex-derivatives","BTCF0:USTF0",1609909040044,1.5,35449.0,35405.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609909040045,1.65015,35449.0,35412.0,2.31797723]
["bitfinex-derivatives","BTCF0:USTF0",1609909040345,1.0,35419.0,35412.0,2.31797723]
["bitfinex-derivatives","BTCF0:USTF0",1609909040546,1.0,35419.0,35409.0,2.32058157]
["bitfinex-derivatives","BTCF0:USTF0",1609909041143,0.65393877,35419.0,35409.0,2.32058157]
["bitfinex-derivatives","BTCF0:USTF0",1609909041443,0.14695,35422.0,35409.0,2.32058157]
["bitfinex-derivatives","BTCF0:USTF0",1609909041844,0.14695,35422.0,35402.0,2.65209323]
["bitfinex-derivatives","BTCF0:USTF0",1609909041845,0.14695,35422.0,35402.0,2.31540508]
["bitfinex-derivatives","BTCF0:USTF0",1609909042045,0.13632608,35410.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909043546,1.0,35407.0,35396.0,2.31990474]
["bitfinex-derivatives","BTCF0:USTF0",1609909043749,1.0,35407.0,35402.0,2.14978304]
["bitfinex-derivatives","BTCF0:USTF0",1609909043947,0.13632608,35403.0,35402.0,2.14978304]
["bitfinex-derivatives","BTCF0:USTF0",1609909044147,0.13632608,35403.0,35399.0,2.28800725]
["bitfinex-derivatives","BTCF0:USTF0",1609909045148,0.13632608,35403.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909045448,1.0,35400.0,35399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909045848,1.0,35400.0,35395.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609909046049,0.86367392,35400.0,35394.0,2.14690028]
["bitfinex-derivatives","BTCF0:USTF0",1609909046250,0.13632608,35403.0,35394.0,2.14690028]
["bitfinex-derivatives","BTCF0:USTF0",1609909046651,1.5,35402.0,35394.0,2.14690028]
["bitfinex-derivatives","BTCF0:USTF0",1609909047250,0.13632608,35403.0,35394.0,2.14690028]
["bitfinex-derivatives","BTCF0:USTF0",1609909047752,0.13632608,35403.0,35379.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1609909048052,0.10082,35404.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909048255,1.0,35403.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909048853,1.0,35403.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909049654,1.4685,35403.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909050055,1.4685,35403.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909050254,0.4685,35403.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909051156,0.4685,35403.0,35374.0,4.6266]
["bitfinex-derivatives","BTCF0:USTF0",1609909051455,3.637,35395.0,35345.0,2.32176599]
["bitfinex-derivatives","BTCF0:USTF0",1609909051656,3.771,35395.0,35345.0,2.32176599]
["bitfinex-derivatives","BTCF0:USTF0",1609909052057,3.771,35395.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909053957,0.13632608,35381.0,35356.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609909054157,0.4802,35380.0,35348.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1609909054358,0.4802,35380.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909055960,0.13632608,35371.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909056261,0.27389608,35371.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909058062,0.27389608,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909058663,0.13757,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909060164,0.11963,35381.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909060464,0.13632608,35388.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909060666,0.134,35395.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909060865,0.00353212,35398.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909061665,0.74023181,35405.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909061666,0.00353139,35417.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909062064,0.00353139,35417.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909062265,5.0,35413.0,35397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909062866,5.0,35413.0,35378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909063066,3.75419,35411.0,35378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909063867,0.14529,35411.0,35378.0,0.81376418]
["bitfinex-derivatives","BTCF0:USTF0",1609909064267,1.0,35404.0,35386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909065970,1.0,35404.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909066170,0.14529,35411.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909066771,0.14529,35411.0,35381.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609909067973,0.13632608,35389.0,35367.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609909068173,0.22710608,35389.0,35325.0,2.26619253]
["bitfinex-derivatives","BTCF0:USTF0",1609909068375,4.2979,35381.0,35338.0,3.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609909068573,4.4182,35381.0,35338.0,3.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609909069973,0.13632608,35372.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909070172,1.0,35367.0,35357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909070874,1.0,35367.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909072075,0.13632608,35350.0,35349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909072277,0.24951608,35350.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909072475,0.24951608,35350.0,35324.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609909072675,0.24951608,35350.0,35289.0,2.2801974]
["bitfinex-derivatives","BTCF0:USTF0",1609909072876,0.24951608,35350.0,35301.0,3.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609909073077,0.24951608,35350.0,35301.0,3.95223]
["bitfinex-derivatives","BTCF0:USTF0",1609909074078,0.11319,35350.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909075982,0.13632608,35330.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909076183,0.11319,35350.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909077384,0.12549,35372.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909077584,0.00352591,35380.0,35329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909077992,0.00352591,35380.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909078285,5.0,35359.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909078585,5.13307,35359.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909080089,5.13307,35359.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909080288,0.13307,35359.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909080486,0.13307,35359.0,35332.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609909082193,0.13307,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909082891,3.5807,35367.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909083690,0.00352591,35380.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909084090,0.00352591,35380.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909085292,0.1203,35381.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909085491,0.00352805,35383.0,35350.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609909085891,4.4358,35390.0,35350.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609909086092,0.13632608,35362.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909088291,1.13632608,35362.0,35354.0,4.6644]
["bitfinex-derivatives","BTCF0:USTF0",1609909089092,1.23145608,35362.0,35342.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609909089292,1.23145608,35362.0,35333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909090093,1.09513,35362.0,35333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909090294,0.09513,35362.0,35327.0,3.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609909092097,0.09513,35362.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909092297,5.0,35357.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909092598,5.0,35357.0,35333.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609909094097,5.0,35357.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909094297,0.09513,35362.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909094598,0.10022,35370.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909094796,0.2772,35376.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909095799,0.01221922,35386.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909096200,1.0,35385.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909096399,1.14838,35385.0,35380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909096900,1.14838,35385.0,35368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909098102,0.14838,35385.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909099204,0.11611127,35376.0,35366.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1609909100103,0.11611127,35376.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909100304,0.11611127,35376.0,35358.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609909101306,0.11611127,35376.0,35347.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609909102307,0.11611127,35376.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909104211,0.13632608,35362.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909104813,0.13632608,35362.0,35354.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609909106016,0.13632608,35362.0,35347.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609909106217,0.13632608,35348.0,35347.0,3.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609909108318,0.13632608,35348.0,35345.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609909109821,1.0,35349.0,35345.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609909110221,0.13632608,35360.0,35345.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609909112321,0.13632608,35352.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909116125,1.0,35351.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909118128,0.11792,35369.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909118429,0.13632608,35351.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909121636,0.13632608,35351.0,35345.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609909121831,0.13632608,35351.0,35333.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609909122033,0.13632608,35351.0,35324.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609909122234,1.0,35350.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909124135,0.09992,35369.0,35343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909124334,0.13632608,35344.0,35343.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609909128343,1.0,35350.0,35343.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609909130146,0.11489,35369.0,35343.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609909130445,0.00361813,35374.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909130645,0.00361824,35371.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909131548,0.00361824,35371.0,35343.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609909131845,0.00361824,35371.0,35320.0,2.63938199]
["bitfinex-derivatives","BTCF0:USTF0",1609909132248,1.0,35337.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909134148,1.0,35339.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909136254,0.13632608,35340.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909136959,1.0,35342.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909138260,1.0,35351.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909138560,0.13632608,35344.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909142167,1.0,35342.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909144469,0.13632608,35344.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909145874,0.13632608,35344.0,35335.0,1.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609909146285,0.13632608,35336.0,35335.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609909146477,0.13632608,35336.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909147073,0.13632608,35336.0,35314.0,3.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609909147274,0.13632608,35336.0,35309.0,2.62271578]
["bitfinex-derivatives","BTCF0:USTF0",1609909147474,0.13632608,35336.0,35311.0,2.62445189]
["bitfinex-derivatives","BTCF0:USTF0",1609909147674,0.13632608,35336.0,35311.0,2.71475189]
["bitfinex-derivatives","BTCF0:USTF0",1609909147977,0.64252608,35336.0,35311.0,2.71475189]
["bitfinex-derivatives","BTCF0:USTF0",1609909148175,2.14252608,35336.0,35311.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609909148376,0.13632608,35312.0,35311.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609909148780,0.13632608,35312.0,35296.0,2.63721545]
["bitfinex-derivatives","BTCF0:USTF0",1609909149977,0.5714,35311.0,35296.0,2.63721545]
["bitfinex-derivatives","BTCF0:USTF0",1609909150278,0.5714,35311.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909150478,0.13632608,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909150678,0.13632608,35290.0,35287.0,2.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1609909152181,1.0,35288.0,35287.0,2.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1609909154180,0.10894,35303.0,35287.0,2.65927526]
["bitfinex-derivatives","BTCF0:USTF0",1609909154380,0.10894,35303.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909154983,0.10894,35303.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909155783,3.2307,35319.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909156485,3.2307,35319.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909156786,0.00358376,35317.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909156985,0.11314376,35317.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909157187,0.00358413,35316.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909157685,0.00357526,35314.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909158087,0.00357526,35316.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909158285,1.0,35293.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909158585,0.13632608,35285.0,35284.0,0.26417608]
["bitfinex-derivatives","BTCF0:USTF0",1609909158786,0.13632608,35285.0,35284.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609909159592,0.13632608,35285.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909160190,1.0,35276.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909160390,1.13632608,35276.0,35259.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909161793,1.13632608,35276.0,35262.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609909161994,1.0,35276.0,35262.0,4.72877]
["bitfinex-derivatives","BTCF0:USTF0",1609909162193,0.11561,35297.0,35262.0,4.72877]
["bitfinex-derivatives","BTCF0:USTF0",1609909162390,0.13632608,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909163296,0.41326269,35303.0,35279.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609909163495,0.41326269,35303.0,35279.0,4.58203]
["bitfinex-derivatives","BTCF0:USTF0",1609909163797,0.40969844,35303.0,35279.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609909163997,0.40969844,35303.0,35279.0,4.19173]
["bitfinex-derivatives","BTCF0:USTF0",1609909164196,0.40969844,35303.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909164495,0.13632608,35298.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909165197,0.13632608,35298.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909166197,0.13632608,35298.0,35288.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609909166397,0.13632608,35290.0,35288.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1609909166998,0.13632608,35290.0,35279.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609909167500,0.13632608,35290.0,35261.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609909168199,1.0,35279.0,35261.0,5.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609909168397,0.13632608,35267.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909169598,1.0,35279.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909169799,1.0,35279.0,35266.0,0.26675608]
["bitfinex-derivatives","BTCF0:USTF0",1609909170298,0.13408,35288.0,35266.0,0.26675608]
["bitfinex-derivatives","BTCF0:USTF0",1609909170500,0.13632608,35286.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909172201,0.13632608,35286.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909173103,0.13282,35297.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909173303,1.0,35302.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909174206,1.0,35302.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909174406,0.13632608,35289.0,35286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909174807,0.13632608,35289.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909176211,0.13632608,35289.0,35280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909178312,0.13632608,35289.0,35279.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609909178612,0.13632608,35280.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909180516,0.13632608,35280.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909181216,0.14933,35296.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909181618,0.14933,35296.0,35279.0,0.68002608]
["bitfinex-derivatives","BTCF0:USTF0",1609909181918,0.41833376,35303.0,35279.0,0.68002608]
["bitfinex-derivatives","BTCF0:USTF0",1609909181919,0.40969844,35303.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909182118,0.40969844,35303.0,35284.0,4.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609909182318,0.40969844,35303.0,35294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909182518,0.40969844,35303.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909184022,9.844e-05,35303.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909186524,9.844e-05,35303.0,35300.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609909187621,0.13632608,35306.0,35300.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609909188323,0.13632608,35306.0,35305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909188624,0.13632608,35306.0,35305.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909189124,1.0,35323.0,35305.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909190223,0.00356946,35338.0,35300.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609909190426,0.13632608,35304.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909191627,4.3656,35321.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909192227,4.3656,35321.0,35291.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1609909192430,0.13632608,35300.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909192629,4.3656,35321.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909192828,4.3656,35321.0,35295.0,0.26439608]
["bitfinex-derivatives","BTCF0:USTF0",1609909193428,0.14487,35329.0,35295.0,0.26439608]
["bitfinex-derivatives","BTCF0:USTF0",1609909194432,0.14487,35329.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909195733,0.01228618,35337.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909196134,0.00358427,35336.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909196334,1.0,35313.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909196535,0.13632608,35307.0,35304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909197137,0.13632608,35307.0,35296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909198036,1.0,35313.0,35296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909198238,0.14247,35336.0,35295.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609909198436,0.14247,35336.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909198939,0.01231371,35347.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909199638,0.00359045,35353.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909199940,0.01233001,35360.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909200338,1.0,35344.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909200538,0.13632608,35339.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909200938,1.0,35344.0,35337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909201137,1.0,35344.0,35337.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609909201538,1.0,35344.0,35337.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609909202340,0.10860972,35360.0,35337.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609909202542,0.13632608,35338.0,35337.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609909204644,0.10502,35360.0,35337.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609909205544,0.00358778,35364.0,35337.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609909206043,0.00358778,35364.0,35327.0,4.58452608]
["bitfinex-derivatives","BTCF0:USTF0",1609909206243,0.12997778,35364.0,35327.0,4.58452608]
["bitfinex-derivatives","BTCF0:USTF0",1609909206444,0.12997778,35364.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909206844,0.12639,35364.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909208449,0.13632608,35352.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909209048,0.12639,35364.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909209249,0.12639,35364.0,35350.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609909209449,0.01229115,35371.0,35351.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609909209849,0.01229115,35371.0,35350.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1609909210152,0.01229115,35371.0,35352.0,3.4359]
["bitfinex-derivatives","BTCF0:USTF0",1609909210349,0.01229115,35371.0,35363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909210550,0.01229115,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909211252,0.00358492,35371.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909211754,0.00357843,35394.0,35370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909212553,0.00357843,35394.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909212755,0.00357843,35394.0,35378.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609909213155,0.6121,35392.0,35378.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609909213456,0.75157,35392.0,35378.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609909213656,0.13947,35392.0,35378.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609909213856,0.13947,35392.0,35371.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609909214057,0.13947,35392.0,35363.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609909214357,1.0,35372.0,35367.0,3.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609909214557,1.0,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909215157,1.0,35372.0,35363.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609909215657,1.0,35372.0,35355.0,3.212]
["bitfinex-derivatives","BTCF0:USTF0",1609909216358,1.0,35381.0,35364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909216659,1.0,35381.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909218360,0.00357249,35389.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909218560,0.13632608,35372.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909220159,0.00355999,35396.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909220562,0.00355999,35396.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909220963,0.30005954,35398.0,35385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909221161,0.30005954,35398.0,35385.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609909222667,0.13632608,35386.0,35385.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609909223767,0.14965,35398.0,35385.0,0.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609909224068,0.14965,35398.0,35385.0,0.01014133]
["bitfinex-derivatives","BTCF0:USTF0",1609909224567,0.13632608,35395.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909228573,0.13632608,35399.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909228774,0.13632608,35399.0,35397.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609909230475,0.13632608,35399.0,35394.0,0.23141608]
["bitfinex-derivatives","BTCF0:USTF0",1609909230677,0.13632608,35399.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909231577,0.1083,35417.0,35398.0,0.69022608]
["bitfinex-derivatives","BTCF0:USTF0",1609909231776,0.1083,35417.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909231978,0.1083,35417.0,35404.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609909232180,0.00354898,35421.0,35404.0,3.75557]
["bitfinex-derivatives","BTCF0:USTF0",1609909232580,0.00354898,35421.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909233381,0.00354898,35421.0,35415.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609909234182,0.00354947,35431.0,35415.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609909234381,1.0,35428.0,35415.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609909234581,1.0,35428.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909235683,1.0,35428.0,35423.0,4.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609909235884,1.0,35428.0,35423.0,4.28646]
["bitfinex-derivatives","BTCF0:USTF0",1609909236184,0.00354947,35431.0,35423.0,4.28646]
["bitfinex-derivatives","BTCF0:USTF0",1609909236384,0.00354947,35431.0,35427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909236583,0.00354947,35431.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909236786,0.00354947,35431.0,35430.0,0.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1609909237786,0.13632608,35440.0,35430.0,0.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1609909238585,0.13632608,35440.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909238786,0.13532608,35440.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909240191,0.13532608,35440.0,35439.0,3.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609909241696,0.2719,35471.0,35439.0,3.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609909242596,0.13632608,35447.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909244795,0.13632608,35447.0,35432.0,4.0552]
["bitfinex-derivatives","BTCF0:USTF0",1609909245195,0.13632608,35447.0,35431.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609909245495,0.13632608,35447.0,35423.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609909245794,0.13632608,35447.0,35415.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1609909245996,0.13632608,35447.0,35414.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1609909246597,1.0,35425.0,35414.0,3.52]
["bitfinex-derivatives","BTCF0:USTF0",1609909248599,0.13632608,35436.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909248800,0.13632608,35436.0,35424.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1609909250100,0.13632608,35436.0,35426.0,3.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609909250499,0.13632608,35436.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909250700,1.0,35448.0,35430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909250701,1.0,35448.0,35435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909250901,1.0,35448.0,35438.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609909252602,0.13632608,35449.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909252800,0.13632608,35449.0,35447.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609909254905,0.13632608,35449.0,35447.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609909256510,1.0,35448.0,35447.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609909257109,1.0,35448.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909257912,1.0,35448.0,35435.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609909258112,1.0,35448.0,35428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909258613,0.13632608,35438.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909258813,0.13632608,35438.0,35353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909259014,0.13632608,35438.0,35428.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609909259213,0.13632608,35438.0,35428.0,3.74366]
["bitfinex-derivatives","BTCF0:USTF0",1609909260618,5.0,35446.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909261115,5.0,35446.0,35428.0,3.74366]
["bitfinex-derivatives","BTCF0:USTF0",1609909262520,0.31851937,35449.0,35428.0,3.74366]
["bitfinex-derivatives","BTCF0:USTF0",1609909262721,0.13632608,35429.0,35428.0,3.74366]
["bitfinex-derivatives","BTCF0:USTF0",1609909262921,0.13632608,35429.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909263121,0.13632608,35429.0,35401.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609909263722,0.13632608,35429.0,35368.0,1.98107269]
["bitfinex-derivatives","BTCF0:USTF0",1609909263922,0.13632608,35429.0,35396.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1609909264124,0.13632608,35429.0,35396.0,3.33395]
["bitfinex-derivatives","BTCF0:USTF0",1609909264622,0.13632608,35429.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909265024,0.09709,35438.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909265926,1.0,35443.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909266526,1.0,35445.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909266727,1.0,35445.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909268530,0.31851937,35449.0,35440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909268732,0.31851937,35449.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909270432,0.15281937,35449.0,35448.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1609909271431,0.15281937,35449.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909271833,3.8453,35484.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909272135,0.28244154,35443.0,35442.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609909272334,3.8453,35484.0,35442.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609909272736,3.8453,35484.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909272946,0.13632608,35486.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909273436,0.2766,35496.0,35477.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609909274641,0.2766,35496.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909276644,0.13632608,35501.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909278745,0.13632608,35494.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909279646,0.01213813,35505.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909280046,0.01213813,35505.0,35493.0,0.25836608]
["bitfinex-derivatives","BTCF0:USTF0",1609909280647,0.01213813,35505.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909281549,0.12602,35510.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909281848,0.12602,35510.0,35493.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609909282548,0.12602,35510.0,35485.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609909282750,0.13632608,35486.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909283248,0.12602,35510.0,35483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909283655,0.12602,35510.0,35489.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609909283949,0.12602,35510.0,35489.0,4.39746]
["bitfinex-derivatives","BTCF0:USTF0",1609909284151,0.284,35526.0,35489.0,4.39746]
["bitfinex-derivatives","BTCF0:USTF0",1609909284449,0.284,35526.0,35489.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609909284651,0.284,35526.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909286754,0.13632608,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909290357,0.13632608,35503.0,35497.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609909290559,0.13632608,35503.0,35489.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609909290857,0.13632608,35503.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909296565,0.13632608,35503.0,35502.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909296965,1.0,35520.0,35502.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909297666,1.0,35520.0,35505.0,3.1682]
["bitfinex-derivatives","BTCF0:USTF0",1609909298065,1.0,35520.0,35502.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909298565,0.14962,35529.0,35503.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609909298766,0.2734,35549.0,35503.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609909299066,0.2758,35548.0,35503.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609909299267,0.4158,35548.0,35503.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609909300368,0.4158,35548.0,35498.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609909300568,0.4158,35548.0,35504.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609909300768,0.4158,35548.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909301169,0.4158,35548.0,35523.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1609909302773,0.13632608,35524.0,35523.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1609909302974,0.13632608,35524.0,35520.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1609909306279,0.13632608,35524.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909306579,0.13632608,35524.0,35523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909308583,0.13632608,35524.0,35520.0,4.6687]
["bitfinex-derivatives","BTCF0:USTF0",1609909310886,0.13632608,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909315594,0.32215777,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909318096,0.18583169,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909318496,0.18583169,35524.0,35523.0,4.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609909319497,0.13632608,35547.0,35523.0,4.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609909320399,0.13632608,35547.0,35523.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909320601,0.13632608,35547.0,35529.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609909320799,0.13632608,35547.0,35529.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609909321099,0.13632608,35547.0,35545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909321598,0.13632608,35547.0,35545.0,0.23845608]
["bitfinex-derivatives","BTCF0:USTF0",1609909322497,0.2994,35573.0,35545.0,0.23845608]
["bitfinex-derivatives","BTCF0:USTF0",1609909322899,0.13632608,35556.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909325001,0.13632608,35561.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909325200,0.13632608,35561.0,35555.0,0.25085608]
["bitfinex-derivatives","BTCF0:USTF0",1609909325401,0.13632608,35561.0,35555.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609909326902,0.2994,35573.0,35555.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609909326903,0.13632608,35556.0,35555.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609909330107,0.13632608,35556.0,35550.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609909330909,0.13632608,35556.0,35555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909331211,0.13632608,35556.0,35555.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609909338617,0.13632608,35556.0,35555.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609909340017,0.2994,35573.0,35555.0,1.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1609909340618,0.2994,35573.0,35558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909341019,0.2994,35573.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909343119,0.13632608,35566.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909344121,0.13632608,35566.0,35563.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609909344521,1.0,35564.0,35563.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609909346323,1.0,35564.0,35555.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1609909346526,0.13632608,35566.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909347123,0.13632608,35552.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909348421,0.13632608,35552.0,35531.0,1.89647682]
["bitfinex-derivatives","BTCF0:USTF0",1609909349128,0.13632608,35547.0,35540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909349631,0.13632608,35547.0,35529.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609909350424,0.13632608,35547.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909351125,0.10391,35552.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909351824,0.10391,35552.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909352327,3.3024,35549.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909352727,1.5,35548.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909353131,0.13632608,35523.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909353330,0.24551608,35523.0,35522.0,1.88737364]
["bitfinex-derivatives","BTCF0:USTF0",1609909354132,0.24551608,35523.0,35522.0,1.27667364]
["bitfinex-derivatives","BTCF0:USTF0",1609909354533,0.82251608,35523.0,35522.0,1.27667364]
["bitfinex-derivatives","BTCF0:USTF0",1609909354733,0.82251608,35523.0,35522.0,0.27667364]
["bitfinex-derivatives","BTCF0:USTF0",1609909356937,6.82251608,35523.0,35522.0,0.27667364]
["bitfinex-derivatives","BTCF0:USTF0",1609909357341,6.82251608,35523.0,35522.0,0.06897364]
["bitfinex-derivatives","BTCF0:USTF0",1609909357542,6.82251608,35523.0,35505.0,2.03985955]
["bitfinex-derivatives","BTCF0:USTF0",1609909357940,6.24551608,35523.0,35505.0,2.03985955]
["bitfinex-derivatives","BTCF0:USTF0",1609909358141,4.5561,35517.0,35505.0,2.03985955]
["bitfinex-derivatives","BTCF0:USTF0",1609909358842,6.0,35506.0,35505.0,2.03985955]
["bitfinex-derivatives","BTCF0:USTF0",1609909359043,0.13632608,35503.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909361144,0.13632608,35494.0,35485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909362746,0.13632608,35494.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909363148,0.13632608,35485.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909364048,1.0,35501.0,35483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909364248,1.0,35501.0,35483.0,1.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609909364848,0.2854,35535.0,35483.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609909366852,1.0,35503.0,35486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909367254,1.0,35503.0,35492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909367454,1.0,35503.0,35492.0,0.24833608]
["bitfinex-derivatives","BTCF0:USTF0",1609909368958,0.2854,35535.0,35492.0,0.24833608]
["bitfinex-derivatives","BTCF0:USTF0",1609909369261,0.2854,35535.0,35492.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609909369659,1.5,35534.0,35492.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609909369861,1.61309,35534.0,35492.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609909371161,0.13632608,35493.0,35492.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1609909372362,0.13632608,35493.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909372562,0.13632608,35493.0,35483.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609909372763,0.13632608,35493.0,35468.0,1.91850836]
["bitfinex-derivatives","BTCF0:USTF0",1609909373262,0.13632608,35469.0,35468.0,1.91850836]
["bitfinex-derivatives","BTCF0:USTF0",1609909375064,0.13632608,35469.0,35464.0,1.9222785]
["bitfinex-derivatives","BTCF0:USTF0",1609909375565,0.13632608,35469.0,35431.0,1.93811521]
["bitfinex-derivatives","BTCF0:USTF0",1609909376966,0.13632608,35469.0,35430.0,1.94566228]
["bitfinex-derivatives","BTCF0:USTF0",1609909377167,0.11077,35477.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909377669,0.11077,35477.0,35453.0,0.24890608]
["bitfinex-derivatives","BTCF0:USTF0",1609909379174,0.13632608,35460.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909380377,0.11077,35477.0,35453.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609909381067,1.0,35465.0,35453.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609909381267,0.13632608,35454.0,35453.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609909381967,0.13632608,35454.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909382869,0.13632608,35454.0,35431.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609909383269,0.1416,35469.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909383469,0.1416,35469.0,35445.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609909384871,0.1416,35469.0,35431.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609909385372,0.1416,35469.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909385674,0.1416,35469.0,35436.0,0.22854608]
["bitfinex-derivatives","BTCF0:USTF0",1609909386473,3.3179,35479.0,35436.0,0.22854608]
["bitfinex-derivatives","BTCF0:USTF0",1609909386673,3.3179,35479.0,35436.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1609909387373,0.13632608,35437.0,35436.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1609909389076,1.13632608,35437.0,35415.0,1.95113989]
["bitfinex-derivatives","BTCF0:USTF0",1609909389276,0.13632608,35416.0,35415.0,2.08746597]
["bitfinex-derivatives","BTCF0:USTF0",1609909389476,0.13632608,35416.0,35415.0,1.95113989]
["bitfinex-derivatives","BTCF0:USTF0",1609909392182,0.14296,35433.0,35415.0,1.95113989]
["bitfinex-derivatives","BTCF0:USTF0",1609909392382,0.14296,35433.0,35412.0,2.10410464]
["bitfinex-derivatives","BTCF0:USTF0",1609909392581,3.4658,35459.0,35412.0,2.10410464]
["bitfinex-derivatives","BTCF0:USTF0",1609909392781,3.7399,35459.0,35412.0,2.10410464]
["bitfinex-derivatives","BTCF0:USTF0",1609909393483,0.13632608,35431.0,35412.0,2.10410464]
["bitfinex-derivatives","BTCF0:USTF0",1609909394284,0.13632608,35431.0,35412.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609909394883,1.0,35428.0,35412.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609909395384,1.0,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909395583,1.0,35428.0,35426.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1609909396686,1.0,35428.0,35412.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609909396884,0.13632608,35431.0,35412.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609909397286,0.13632608,35413.0,35412.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609909397485,0.13632608,35413.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909399489,0.132,35427.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909401392,0.13632608,35411.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909401799,0.13632608,35411.0,35405.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609909403093,1.0,35407.0,35405.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609909403394,0.13632608,35406.0,35405.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609909404194,0.79035018,35407.0,35405.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609909404593,4.5683,35422.0,35405.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1609909404794,4.5683,35422.0,35403.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1609909406301,4.5683,35422.0,35379.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609909406799,1.0,35404.0,35370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909406997,1.0,35404.0,35374.0,3.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609909407198,1.0,35404.0,35374.0,3.70923]
["bitfinex-derivatives","BTCF0:USTF0",1609909407400,1.0,35404.0,35383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909407799,5.461,35404.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909408600,1.0,35380.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909409400,0.13632608,35375.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909409600,1.0,35380.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909410602,3.6675,35402.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909411403,0.13632608,35380.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909411801,0.13632608,35380.0,35374.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609909412404,0.13632608,35380.0,35355.0,4.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609909412603,1.0,35378.0,35360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909413404,1.0,35378.0,35374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909413806,1.0,35378.0,35367.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609909414606,0.14032,35386.0,35367.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609909415408,0.13632608,35368.0,35367.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609909415908,0.13632608,35368.0,35337.0,6.6852574]
["bitfinex-derivatives","BTCF0:USTF0",1609909416308,0.13632608,35368.0,35337.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609909417611,3.9434,35377.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909417811,3.9434,35377.0,35355.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1609909418111,0.14354,35378.0,35355.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1609909418611,1.0,35375.0,35358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909419413,1.0,35375.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909419615,1.0,35375.0,35358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909420615,1.0,35364.0,35355.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609909421517,0.13632608,35356.0,35355.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609909422917,0.13632608,35356.0,35347.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609909423418,0.13632608,35351.0,35349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909423818,0.13632608,35351.0,35347.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609909424219,0.14354,35378.0,35347.0,3.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609909424418,0.14032,35386.0,35347.0,3.31728]
["bitfinex-derivatives","BTCF0:USTF0",1609909424619,1.0,35377.0,35350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909424820,1.12489,35377.0,35350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909425421,0.13632608,35369.0,35362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909426524,0.13632608,35369.0,35347.0,3.31728]
["bitfinex-derivatives","BTCF0:USTF0",1609909426722,0.13632608,35369.0,35347.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609909427424,0.12489,35377.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909429436,0.10315,35394.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909429629,0.2747,35423.0,35376.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609909429831,0.2747,35423.0,35381.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609909430928,0.00351539,35428.0,35381.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609909431530,0.13632608,35425.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909432228,0.00351539,35428.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909432429,0.00351539,35428.0,35423.0,0.28335608]
["bitfinex-derivatives","BTCF0:USTF0",1609909432730,1.30909481,35449.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909432731,0.00351146,35448.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909433132,0.13713,35449.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909433531,0.13632608,35429.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909434532,0.13632608,35429.0,35423.0,0.28335608]
["bitfinex-derivatives","BTCF0:USTF0",1609909435633,0.13632608,35429.0,35423.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609909436033,0.13632608,35429.0,35422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909436535,0.13632608,35429.0,35398.0,3.8509]
["bitfinex-derivatives","BTCF0:USTF0",1609909437542,0.13632608,35415.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909442337,0.13632608,35415.0,35406.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609909442638,1.0,35413.0,35406.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609909443438,1.0,35413.0,35410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909443838,1.0,35413.0,35406.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609909444541,0.13632608,35415.0,35406.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609909445442,0.13632608,35407.0,35406.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609909447445,0.13632608,35407.0,35402.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609909447946,0.13632608,35407.0,35395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909448745,0.13632608,35407.0,35376.0,2.11504037]
["bitfinex-derivatives","BTCF0:USTF0",1609909449645,0.09755,35408.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909451347,4.3238,35417.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909451548,4.3238,35417.0,35386.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609909451549,0.13632608,35403.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909452649,0.12244,35414.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909452849,0.12244,35414.0,35398.0,0.22981608]
["bitfinex-derivatives","BTCF0:USTF0",1609909453450,0.13632608,35406.0,35398.0,0.22981608]
["bitfinex-derivatives","BTCF0:USTF0",1609909455652,0.13632608,35402.0,35398.0,0.22981608]
["bitfinex-derivatives","BTCF0:USTF0",1609909455854,0.13632608,35402.0,35398.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609909458156,0.13632608,35402.0,35388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909458554,1.0,35389.0,35383.0,2.04147568]
["bitfinex-derivatives","BTCF0:USTF0",1609909459257,1.0,35389.0,35376.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1609909459457,0.13632608,35377.0,35375.0,2.04954121]
["bitfinex-derivatives","BTCF0:USTF0",1609909460056,0.13632608,35377.0,35369.0,2.06123858]
["bitfinex-derivatives","BTCF0:USTF0",1609909460556,1.0,35375.0,35369.0,2.06123858]
["bitfinex-derivatives","BTCF0:USTF0",1609909460758,1.0,35375.0,35363.0,2.06585294]
["bitfinex-derivatives","BTCF0:USTF0",1609909461156,0.6535693,35375.0,35363.0,2.06585294]
["bitfinex-derivatives","BTCF0:USTF0",1609909461556,1.0,35375.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909461856,1.0,35375.0,35369.0,0.24186608]
["bitfinex-derivatives","BTCF0:USTF0",1609909462058,1.0,35375.0,35369.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609909463559,0.13632608,35374.0,35369.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609909465460,0.13632608,35370.0,35369.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609909465963,0.13632608,35370.0,35360.0,2.07111105]
["bitfinex-derivatives","BTCF0:USTF0",1609909466565,0.13632608,35370.0,35356.0,4.30392973]
["bitfinex-derivatives","BTCF0:USTF0",1609909466764,0.13632608,35370.0,35356.0,2.07350245]
["bitfinex-derivatives","BTCF0:USTF0",1609909467465,1.0,35369.0,35356.0,2.07350245]
["bitfinex-derivatives","BTCF0:USTF0",1609909467764,0.13632608,35361.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909471070,0.13632608,35361.0,35356.0,2.07350245]
["bitfinex-derivatives","BTCF0:USTF0",1609909471372,1.0,35367.0,35354.0,2.07335034]
["bitfinex-derivatives","BTCF0:USTF0",1609909471573,0.13632608,35362.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909472173,1.0,35367.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909473579,0.13632608,35369.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909474178,0.13632608,35369.0,35354.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609909475677,0.11387,35379.0,35354.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609909475678,0.13632608,35361.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909477078,0.11387,35379.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909477278,0.2787,35384.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909477579,1.0,35362.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909479580,1.0,35362.0,35354.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609909479581,0.13632608,35360.0,35354.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609909479784,0.13632608,35360.0,35353.0,2.06849214]
["bitfinex-derivatives","BTCF0:USTF0",1609909479984,1.63632608,35360.0,35351.0,2.05928373]
["bitfinex-derivatives","BTCF0:USTF0",1609909480685,1.63632608,35360.0,35351.0,1.69498373]
["bitfinex-derivatives","BTCF0:USTF0",1609909481187,4.1145,35352.0,35345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909481386,1.5,35351.0,35328.0,2.24386983]
["bitfinex-derivatives","BTCF0:USTF0",1609909481687,1.63632608,35346.0,35314.0,2.25595689]
["bitfinex-derivatives","BTCF0:USTF0",1609909482286,5.3257,35343.0,35314.0,2.25595689]
["bitfinex-derivatives","BTCF0:USTF0",1609909482486,5.3257,35343.0,35311.0,2.41709667]
["bitfinex-derivatives","BTCF0:USTF0",1609909482487,5.42929,35343.0,35311.0,2.25885045]
["bitfinex-derivatives","BTCF0:USTF0",1609909482988,5.42929,35343.0,35308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909483486,5.42929,35343.0,35306.0,2.26446952]
["bitfinex-derivatives","BTCF0:USTF0",1609909483687,0.13632608,35319.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909483889,0.13632608,35319.0,35304.0,2.26608483]
["bitfinex-derivatives","BTCF0:USTF0",1609909485389,1.0,35310.0,35304.0,2.26608483]
["bitfinex-derivatives","BTCF0:USTF0",1609909485591,1.0,35310.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909485790,1.0,35310.0,35309.0,0.23681608]
["bitfinex-derivatives","BTCF0:USTF0",1609909486292,1.0,35310.0,35309.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609909486891,1.0,35310.0,35301.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1609909487491,3.84532608,35315.0,35284.0,2.26672269]
["bitfinex-derivatives","BTCF0:USTF0",1609909487691,3.709,35315.0,35284.0,2.35886269]
["bitfinex-derivatives","BTCF0:USTF0",1609909488195,3.709,35315.0,35284.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609909488693,0.139,35319.0,35284.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609909488894,0.139,35319.0,35287.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609909489094,0.10815,35327.0,35287.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609909489494,1.0,35314.0,35297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909491396,0.14585,35318.0,35287.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609909491598,0.14585,35318.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909491998,0.14585,35318.0,35301.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609909493098,0.5833,35317.0,35301.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609909493300,0.5833,35317.0,35284.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609909493499,0.5833,35317.0,35280.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609909493701,0.13632608,35295.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909495702,0.13632608,35285.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909497703,0.13632608,35280.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909497904,1.0,35288.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909498103,1.0,35288.0,35278.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609909499304,1.0,35288.0,35277.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609909499504,1.0,35296.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909499703,1.0,35296.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909500704,3.9545,35294.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909501707,0.13632608,35282.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909503211,0.13632608,35282.0,35277.0,1.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609909503410,0.13632608,35282.0,35277.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609909503609,0.13632608,35282.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909504511,0.13632608,35282.0,35271.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609909504812,3.2138,35280.0,35271.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609909505412,3.2138,35280.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909505611,0.13632608,35282.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909505814,1.1013,35291.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909506413,1.0,35291.0,35274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909507416,1.0,35290.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909507615,0.13632608,35274.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909509517,0.13632608,35274.0,35271.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1609909509722,0.13632608,35274.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909511122,0.13632608,35274.0,35250.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609909511621,0.13632608,35265.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909513221,0.13632608,35265.0,35240.0,4.3908]
["bitfinex-derivatives","BTCF0:USTF0",1609909513520,0.13632608,35265.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909513822,0.13632608,35261.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909515023,1.0,35277.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909515425,1.0,35276.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909515627,0.13632608,35261.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909516426,0.13632608,35261.0,35259.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609909518230,0.10247,35274.0,35259.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609909518429,0.2881,35283.0,35259.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609909518630,0.12576,35284.0,35259.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609909519130,4.3021,35301.0,35259.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609909519733,4.3021,35301.0,35279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909520432,4.3021,35301.0,35274.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609909521631,1.0,35275.0,35274.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609909521835,1.13632608,35275.0,35274.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609909523434,0.13632608,35275.0,35274.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609909524934,0.13632608,35275.0,35259.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609909525134,0.13632608,35275.0,35253.0,4.3765]
["bitfinex-derivatives","BTCF0:USTF0",1609909525335,0.13632608,35275.0,35215.0,2.12886064]
["bitfinex-derivatives","BTCF0:USTF0",1609909525535,0.13632608,35275.0,35223.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609909525734,0.28778093,35277.0,35223.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609909525735,0.28778093,35277.0,35267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909526034,0.28778093,35277.0,35267.0,0.23049608]
["bitfinex-derivatives","BTCF0:USTF0",1609909527837,0.13632608,35268.0,35267.0,0.23049608]
["bitfinex-derivatives","BTCF0:USTF0",1609909528636,0.28778093,35277.0,35267.0,0.23049608]
["bitfinex-derivatives","BTCF0:USTF0",1609909529739,0.13632608,35274.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909531341,0.28778093,35277.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909531839,0.28778093,35277.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909532040,0.28778093,35277.0,35276.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909532441,0.14768093,35277.0,35276.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909533341,5.48215955,35324.0,35276.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909533542,5.48215955,35324.0,35276.0,6.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909533745,0.13632608,35312.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909533941,0.13632608,35312.0,35308.0,0.28137608]
["bitfinex-derivatives","BTCF0:USTF0",1609909534148,0.94235955,35324.0,35308.0,0.28137608]
["bitfinex-derivatives","BTCF0:USTF0",1609909535346,0.60507735,35325.0,35308.0,0.28137608]
["bitfinex-derivatives","BTCF0:USTF0",1609909535746,0.60507735,35325.0,35324.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909536045,0.13632608,35332.0,35324.0,1.27430608]
["bitfinex-derivatives","BTCF0:USTF0",1609909537645,1.0,35349.0,35332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909537846,0.13632608,35339.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909539446,1.0,35349.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909539647,1.0,35357.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909539947,0.13632608,35350.0,35346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909540145,0.13632608,35350.0,35338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909541848,0.13632608,35350.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909542046,0.13632608,35350.0,35341.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609909543246,0.13632608,35350.0,35341.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609909543846,0.13632608,35342.0,35341.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609909544447,0.13632608,35342.0,35332.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609909544647,0.13632608,35342.0,35324.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609909544849,0.13632608,35342.0,35314.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609909545848,0.13632608,35323.0,35314.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609909546148,0.13632608,35323.0,35313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909546349,0.13632608,35323.0,35308.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609909546547,0.13632608,35323.0,35293.0,2.14235831]
["bitfinex-derivatives","BTCF0:USTF0",1609909547047,0.61352608,35323.0,35293.0,2.14235831]
["bitfinex-derivatives","BTCF0:USTF0",1609909547248,0.61352608,35323.0,35290.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1609909547749,0.61352608,35323.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909547750,1.0,35305.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909547947,1.0,35305.0,35290.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1609909548549,1.0,35305.0,35288.0,2.15436929]
["bitfinex-derivatives","BTCF0:USTF0",1609909549850,1.13632608,35289.0,35288.0,2.15436929]
["bitfinex-derivatives","BTCF0:USTF0",1609909550352,1.13632608,35289.0,35288.0,1.39216929]
["bitfinex-derivatives","BTCF0:USTF0",1609909551152,1.13632608,35289.0,35274.0,2.32686615]
["bitfinex-derivatives","BTCF0:USTF0",1609909551754,1.0,35292.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909551954,1.0,35292.0,35280.0,0.24747608]
["bitfinex-derivatives","BTCF0:USTF0",1609909553655,1.0,35291.0,35280.0,0.24747608]
["bitfinex-derivatives","BTCF0:USTF0",1609909553954,0.13632608,35290.0,35280.0,0.24747608]
["bitfinex-derivatives","BTCF0:USTF0",1609909555056,0.13632608,35290.0,35280.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1609909555657,1.0,35281.0,35280.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1609909555957,1.13632608,35281.0,35280.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1609909556958,7.15772608,35281.0,35251.0,2.35371886]
["bitfinex-derivatives","BTCF0:USTF0",1609909557157,2.63632608,35281.0,35251.0,2.35371886]
["bitfinex-derivatives","BTCF0:USTF0",1609909557358,3.6492,35273.0,35251.0,2.35371886]
["bitfinex-derivatives","BTCF0:USTF0",1609909557958,1.0,35255.0,35242.0,2.36191218]
["bitfinex-derivatives","BTCF0:USTF0",1609909559459,1.0,35255.0,35238.0,2.36290275]
["bitfinex-derivatives","BTCF0:USTF0",1609909559659,5.0,35267.0,35238.0,2.36290275]
["bitfinex-derivatives","BTCF0:USTF0",1609909559660,1.0,35257.0,35239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909559960,1.0,35257.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909560161,1.0,35257.0,35256.0,0.27396608]
["bitfinex-derivatives","BTCF0:USTF0",1609909560662,1.0,35257.0,35256.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609909561962,1.13632608,35257.0,35247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609909562161,4.5974,35250.0,35247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609909562461,1.5,35249.0,35247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609909562663,5.6838,35248.0,35247.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609909562863,4.1838,35248.0,35236.0,2.19117628]
["bitfinex-derivatives","BTCF0:USTF0",1609909563364,1.5,35247.0,35236.0,2.19117628]
["bitfinex-derivatives","BTCF0:USTF0",1609909563563,4.1934,35237.0,35236.0,2.19117628]
["bitfinex-derivatives","BTCF0:USTF0",1609909563763,4.1934,35237.0,35188.0,3.8523]
["bitfinex-derivatives","BTCF0:USTF0",1609909563764,4.29679,35237.0,35230.0,2.19538114]
["bitfinex-derivatives","BTCF0:USTF0",1609909564063,4.43311608,35237.0,35230.0,2.19538114]
["bitfinex-derivatives","BTCF0:USTF0",1609909564664,0.23971608,35237.0,35230.0,2.19538114]
["bitfinex-derivatives","BTCF0:USTF0",1609909565266,0.23971608,35237.0,35181.0,2.38559141]
["bitfinex-derivatives","BTCF0:USTF0",1609909565666,0.23971608,35237.0,35183.0,10.22310234]
["bitfinex-derivatives","BTCF0:USTF0",1609909565866,0.13632608,35226.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909566665,0.13632608,35226.0,35193.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609909567366,0.6778,35225.0,35193.0,3.9332]
["bitfinex-derivatives","BTCF0:USTF0",1609909567968,0.6778,35225.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909568167,5.0,35224.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909568969,3.422,35220.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909569167,3.422,35220.0,35203.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609909569569,3.52616,35220.0,35203.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609909569870,0.13632608,35204.0,35203.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609909570068,3.52616,35220.0,35203.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609909571469,0.10416,35220.0,35203.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609909571868,0.13632608,35212.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909572569,0.10416,35220.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909573169,0.2821,35233.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909573869,0.2821,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909574069,0.2821,35233.0,35232.0,0.23025608]
["bitfinex-derivatives","BTCF0:USTF0",1609909576074,0.2821,35233.0,35232.0,1.23025608]
["bitfinex-derivatives","BTCF0:USTF0",1609909576772,1.13632608,35255.0,35232.0,1.23025608]
["bitfinex-derivatives","BTCF0:USTF0",1609909578074,0.13632608,35255.0,35238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909579477,1.0,35256.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909579679,1.0,35256.0,35254.0,0.23220608]
["bitfinex-derivatives","BTCF0:USTF0",1609909580078,1.0,35265.0,35254.0,0.23220608]
["bitfinex-derivatives","BTCF0:USTF0",1609909581880,0.13632608,35257.0,35254.0,0.23220608]
["bitfinex-derivatives","BTCF0:USTF0",1609909582180,0.13632608,35257.0,35254.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1609909582581,0.13632608,35257.0,35232.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609909582781,0.13632608,35257.0,35213.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609909583982,0.13632608,35227.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909585182,0.13632608,35227.0,35200.0,3.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609909585983,0.13632608,35227.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909586383,0.13632608,35227.0,35211.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609909587689,0.14226,35235.0,35211.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609909587885,0.13632608,35232.0,35211.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609909589191,0.25211608,35232.0,35211.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609909589892,0.11579,35232.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909590292,1.0,35224.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909591994,0.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909592792,3.2749,35226.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909593994,3.2749,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909594193,0.13632608,35228.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909599305,0.13632608,35228.0,35219.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609909599507,0.13632608,35228.0,35211.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609909599707,0.13632608,35228.0,35201.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609909600007,0.13632608,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909600707,0.12719,35246.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909600908,0.2882,35262.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909601810,0.21543333,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909602914,3.7006,35246.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909603913,0.2933,35279.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909604116,0.2933,35279.0,35246.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609909604117,0.11727,35272.0,35246.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609909604315,0.49402483,35276.0,35246.0,4.64748]
["bitfinex-derivatives","BTCF0:USTF0",1609909604715,1.0,35278.0,35246.0,4.64748]
["bitfinex-derivatives","BTCF0:USTF0",1609909606020,0.13632608,35278.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909606317,0.13632608,35278.0,35277.0,0.28086608]
["bitfinex-derivatives","BTCF0:USTF0",1609909606619,0.13632608,35278.0,35277.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1609909607117,0.13632608,35278.0,35265.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909608020,0.14952,35285.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909608519,0.14952,35285.0,35265.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909608922,0.14952,35285.0,35262.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609909610124,1.13632608,35263.0,35262.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609909610326,1.24654608,35263.0,35262.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609909612026,0.24654608,35263.0,35262.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609909612235,0.13632608,35263.0,35262.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609909613241,0.13632608,35263.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909613630,4.84236,35277.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909613827,4.84236,35277.0,35253.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1609909614028,1.0,35270.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909615328,1.0,35270.0,35253.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609909615828,1.0,35270.0,35252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909616029,0.09736,35277.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909618034,0.13632608,35260.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909619737,0.10212,35263.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909619936,0.09736,35277.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909620136,0.13632608,35264.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909622840,0.13632608,35264.0,35248.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609909623340,0.13632608,35264.0,35248.0,7.21995992]
["bitfinex-derivatives","BTCF0:USTF0",1609909624142,1.0,35259.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909626145,0.13632608,35259.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909626853,0.13632608,35259.0,35248.0,3.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609909627248,0.13632608,35259.0,35244.0,2.36825812]
["bitfinex-derivatives","BTCF0:USTF0",1609909627547,0.13632608,35259.0,35244.0,2.23072812]
["bitfinex-derivatives","BTCF0:USTF0",1609909627946,0.13632608,35259.0,35243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909627947,0.65072608,35259.0,35243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909628146,0.13632608,35245.0,35240.0,2.23158667]
["bitfinex-derivatives","BTCF0:USTF0",1609909628347,0.27737608,35245.0,35240.0,2.23158667]
["bitfinex-derivatives","BTCF0:USTF0",1609909628546,1.77737608,35245.0,35240.0,1.23158667]
["bitfinex-derivatives","BTCF0:USTF0",1609909628747,1.77737608,35245.0,35224.0,2.40424724]
["bitfinex-derivatives","BTCF0:USTF0",1609909628948,3.7706,35240.0,35224.0,2.40424724]
["bitfinex-derivatives","BTCF0:USTF0",1609909629556,5.2706,35240.0,35208.0,2.4059832]
["bitfinex-derivatives","BTCF0:USTF0",1609909630151,5.2706,35240.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909630350,3.7706,35240.0,35208.0,2.4059832]
["bitfinex-derivatives","BTCF0:USTF0",1609909630852,1.0,35219.0,35208.0,2.4059832]
["bitfinex-derivatives","BTCF0:USTF0",1609909632053,1.0,35219.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909632755,0.6520584,35219.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909632953,1.14379,35231.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909633156,0.14379,35231.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909633356,0.11117,35261.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909634055,0.13632608,35244.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909635156,1.0,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909635957,1.0992,35237.0,35219.0,2.40539256]
["bitfinex-derivatives","BTCF0:USTF0",1609909636157,1.0992,35237.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909637158,1.0,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909637960,1.0,35222.0,35219.0,2.40539256]
["bitfinex-derivatives","BTCF0:USTF0",1609909638161,0.13632608,35220.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909638361,0.13632608,35220.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909639062,1.0,35207.0,35197.0,2.23327093]
["bitfinex-derivatives","BTCF0:USTF0",1609909640164,0.13632608,35201.0,35196.0,2.3696678]
["bitfinex-derivatives","BTCF0:USTF0",1609909640963,0.13632608,35201.0,35196.0,2.23334172]
["bitfinex-derivatives","BTCF0:USTF0",1609909641565,0.12651,35217.0,35196.0,2.23334172]
["bitfinex-derivatives","BTCF0:USTF0",1609909641764,0.12219,35226.0,35196.0,2.37320172]
["bitfinex-derivatives","BTCF0:USTF0",1609909642166,0.13632608,35211.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909642770,0.13632608,35211.0,35196.0,2.37320172]
["bitfinex-derivatives","BTCF0:USTF0",1609909644173,0.12219,35226.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909644373,1.5,35234.0,35207.0,0.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1609909644974,1.5,35234.0,35207.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609909645175,1.0,35208.0,35207.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609909646075,1.13632608,35208.0,35207.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609909648178,1.13632608,35208.0,35207.0,0.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1609909649081,0.13632608,35208.0,35207.0,0.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1609909650783,0.09979,35229.0,35207.0,0.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1609909650982,4.42368,35245.0,35207.0,0.85001608]
["bitfinex-derivatives","BTCF0:USTF0",1609909651182,0.14138,35245.0,35207.0,0.25871608]
["bitfinex-derivatives","BTCF0:USTF0",1609909651381,2.44010558,35272.0,35211.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609909651382,0.2994,35258.0,35211.0,4.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609909652083,0.2994,35258.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909652385,0.50370592,35259.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909652683,0.50370592,35259.0,35239.0,4.71989]
["bitfinex-derivatives","BTCF0:USTF0",1609909653185,0.59787392,35260.0,35239.0,4.71989]
["bitfinex-derivatives","BTCF0:USTF0",1609909653586,0.09404,35260.0,35239.0,4.71989]
["bitfinex-derivatives","BTCF0:USTF0",1609909654085,0.13632608,35244.0,35239.0,4.85621608]
["bitfinex-derivatives","BTCF0:USTF0",1609909654285,0.13632608,35244.0,35239.0,0.28511608]
["bitfinex-derivatives","BTCF0:USTF0",1609909654486,4.7182,35240.0,35239.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609909654785,4.7182,35240.0,35218.0,2.22790853]
["bitfinex-derivatives","BTCF0:USTF0",1609909654985,0.12753,35243.0,35218.0,2.22790853]
["bitfinex-derivatives","BTCF0:USTF0",1609909655284,4.3287,35233.0,35218.0,2.36574853]
["bitfinex-derivatives","BTCF0:USTF0",1609909655485,4.4235,35233.0,35218.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609909656186,0.13632608,35219.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909657187,1.0,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909657587,4.268,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909659289,3.268,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909659490,0.13632608,35219.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909659691,0.13632608,35219.0,35207.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1609909659892,0.13632608,35219.0,35198.0,2.22823822]
["bitfinex-derivatives","BTCF0:USTF0",1609909660190,0.13632608,35207.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909661391,1.0,35211.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909662193,1.0,35211.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909663096,0.13632608,35219.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909664297,0.13632608,35214.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909664498,0.13632608,35214.0,35204.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609909665100,1.0,35205.0,35204.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609909665700,1.0,35205.0,35196.0,2.36487523]
["bitfinex-derivatives","BTCF0:USTF0",1609909666302,1.0,35205.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909666700,1.0,35205.0,35196.0,2.36487523]
["bitfinex-derivatives","BTCF0:USTF0",1609909667002,1.0,35205.0,35196.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609909667201,1.0,35204.0,35193.0,2.22536168]
["bitfinex-derivatives","BTCF0:USTF0",1609909668203,1.0,35204.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909668600,1.0,35204.0,35198.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609909669103,1.0,35201.0,35198.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609909670205,1.13632608,35201.0,35198.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609909670906,4.69,35199.0,35186.0,2.22563291]
["bitfinex-derivatives","BTCF0:USTF0",1609909671107,5.69,35199.0,35185.0,2.22665624]
["bitfinex-derivatives","BTCF0:USTF0",1609909672109,5.69,35199.0,35177.0,2.22513513]
["bitfinex-derivatives","BTCF0:USTF0",1609909672308,5.69,35199.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909672509,5.69,35199.0,35179.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609909673112,1.0,35180.0,35179.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609909673311,1.0,35180.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909673512,4.8425,35180.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909674212,4.97882608,35180.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909674914,1.0,35180.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909675133,0.12372,35196.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909675323,0.11395,35204.0,35179.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609909675717,0.51128544,35225.0,35187.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609909675917,0.01671097,35239.0,35187.0,3.32376]
["bitfinex-derivatives","BTCF0:USTF0",1609909676416,0.01674551,35247.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909677417,0.51514676,35253.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909677716,0.51514676,35253.0,35211.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609909678218,0.13632608,35212.0,35211.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609909678418,0.13632608,35212.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909680222,1.27050608,35217.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909680621,1.13418,35217.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909681121,0.13418,35217.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909683822,0.13632608,35222.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909684321,3.6406,35242.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909685224,1.0,35222.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909685423,1.12631,35222.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909686224,0.13632608,35219.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909686725,0.13632608,35219.0,35210.0,4.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609909688430,0.13632608,35211.0,35210.0,4.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609909688830,0.12631,35222.0,35210.0,4.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609909689136,0.12631,35222.0,35213.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609909689331,0.01679486,35257.0,35213.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609909690330,0.01679486,35257.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909691931,0.52009132,35255.0,35232.0,0.26734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909692130,0.63332132,35255.0,35232.0,0.26734608]
["bitfinex-derivatives","BTCF0:USTF0",1609909692333,0.63332132,35255.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909692531,0.63332132,35255.0,35250.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609909693131,0.04752132,35255.0,35254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909694433,0.04752132,35255.0,35254.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909695234,0.04752132,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909697438,0.13632608,35257.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909697638,0.13632608,35257.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909698439,1.0,35259.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909698740,1.0,35259.0,35251.0,4.53652608]
["bitfinex-derivatives","BTCF0:USTF0",1609909699238,1.0,35266.0,35251.0,4.53652608]
["bitfinex-derivatives","BTCF0:USTF0",1609909699639,1.0,35266.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909700042,1.0,35266.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909700340,1.10493,35266.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909700741,1.10493,35266.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909701241,1.0,35250.0,35237.0,3.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609909701542,1.11392,35250.0,35231.0,2.22443267]
["bitfinex-derivatives","BTCF0:USTF0",1609909702242,1.11392,35250.0,35226.0,2.22545353]
["bitfinex-derivatives","BTCF0:USTF0",1609909702442,1.11392,35250.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909703243,0.11392,35250.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909704343,0.11392,35250.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909705245,0.11392,35250.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909706445,0.11392,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909706646,0.13632608,35254.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909707345,0.13632608,35254.0,35234.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1609909707546,0.26640608,35254.0,35229.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609909708247,0.26640608,35254.0,35224.0,2.22337811]
["bitfinex-derivatives","BTCF0:USTF0",1609909708447,0.13632608,35243.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909708648,0.24218608,35243.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909709250,1.0,35239.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909711154,0.24218608,35243.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909713260,1.0,35239.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909714360,1.13632608,35239.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909715663,1.13632608,35239.0,35220.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1609909715862,1.13632608,35239.0,35218.0,3.22336541]
["bitfinex-derivatives","BTCF0:USTF0",1609909716561,1.0,35239.0,35218.0,3.22336541]
["bitfinex-derivatives","BTCF0:USTF0",1609909717263,1.0,35237.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909718466,1.0,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909718767,1.0,35237.0,35227.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609909719068,0.10586,35243.0,35227.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609909719269,0.13008,35254.0,35227.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609909719568,3.7263,35255.0,35227.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609909719867,3.7263,35255.0,35216.0,3.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609909720068,3.87064,35255.0,35216.0,3.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609909720368,0.13632608,35232.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909721270,1.0,35233.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909722272,1.0,35233.0,35228.0,0.22989608]
["bitfinex-derivatives","BTCF0:USTF0",1609909722472,1.0,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909722972,1.0,35233.0,35232.0,3.33482608]
["bitfinex-derivatives","BTCF0:USTF0",1609909723172,0.13632608,35253.0,35232.0,3.33482608]
["bitfinex-derivatives","BTCF0:USTF0",1609909723472,0.14434,35255.0,35232.0,3.33482608]
["bitfinex-derivatives","BTCF0:USTF0",1609909724374,0.14434,35255.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909724772,0.14434,35255.0,35246.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609909725173,0.00838207,35288.0,35246.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609909725474,1.50837582,35286.0,35246.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609909725874,0.00837582,35286.0,35246.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609909726374,0.13632608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909726775,0.27678608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909729278,0.27678608,35256.0,35254.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609909731480,0.14046,35256.0,35254.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609909731880,0.00837844,35293.0,35254.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609909732481,0.13632608,35283.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909732882,0.06889475,35257.0,35256.0,4.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1609909733285,0.06889475,35257.0,35256.0,10.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1609909734786,1.0,35292.0,35256.0,10.67642608]
["bitfinex-derivatives","BTCF0:USTF0",1609909735287,0.00837844,35293.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909735487,1.0,35297.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909735689,1.0,35297.0,35288.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609909736389,0.13632608,35289.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909736788,0.13632608,35289.0,35279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909737088,0.13632608,35289.0,35271.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1609909738489,0.13632608,35281.0,35274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909740491,0.13632608,35281.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909743196,1.13632608,35281.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909744296,1.0,35281.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909745197,0.13632608,35285.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909746498,0.13632608,35285.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909747099,1.13632608,35285.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909749201,0.13632608,35285.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909749600,0.13632608,35285.0,35261.0,4.56866]
["bitfinex-derivatives","BTCF0:USTF0",1609909749801,0.28640608,35285.0,35257.0,2.22499593]
["bitfinex-derivatives","BTCF0:USTF0",1609909750003,4.4995,35280.0,35257.0,2.22499593]
["bitfinex-derivatives","BTCF0:USTF0",1609909750503,0.13632608,35258.0,35257.0,2.22499593]
["bitfinex-derivatives","BTCF0:USTF0",1609909750706,0.26288608,35258.0,35256.0,2.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1609909751203,0.26288608,35258.0,35256.0,1.95654608]
["bitfinex-derivatives","BTCF0:USTF0",1609909751904,0.26288608,35258.0,35253.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609909752405,0.26288608,35258.0,35233.0,2.40009539]
["bitfinex-derivatives","BTCF0:USTF0",1609909752706,0.12656,35258.0,35233.0,2.40009539]
["bitfinex-derivatives","BTCF0:USTF0",1609909752906,0.12656,35258.0,35228.0,2.40126207]
["bitfinex-derivatives","BTCF0:USTF0",1609909753307,0.12656,35258.0,35226.0,4.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609909753308,0.12656,35258.0,35229.0,2.40130954]
["bitfinex-derivatives","BTCF0:USTF0",1609909753509,0.12656,35258.0,35229.0,2.53338954]
["bitfinex-derivatives","BTCF0:USTF0",1609909754511,0.13632608,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909757114,1.13632608,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909758016,1.0,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909761119,1.0,35248.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909762526,1.0,35248.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909762726,1.0,35248.0,35235.0,2.22945503]
["bitfinex-derivatives","BTCF0:USTF0",1609909763027,1.0,35248.0,35245.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609909763225,0.13729,35250.0,35245.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609909763525,0.12656,35258.0,35236.0,2.22931825]
["bitfinex-derivatives","BTCF0:USTF0",1609909763725,0.2887,35273.0,35236.0,2.22931825]
["bitfinex-derivatives","BTCF0:USTF0",1609909766527,0.2887,35273.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909767028,0.2887,35273.0,35239.0,2.23063283]
["bitfinex-derivatives","BTCF0:USTF0",1609909767830,0.2887,35273.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909768029,0.37905,35273.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909768631,0.13632608,35239.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909770137,0.12519,35249.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909770637,0.12519,35249.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909770837,0.12519,35249.0,35248.0,4.34562608]
["bitfinex-derivatives","BTCF0:USTF0",1609909772238,0.12519,35249.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909773940,0.13632608,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909775142,1.13632608,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909777248,0.13632608,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909779153,1.0,35249.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909781154,0.13632608,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909782657,0.13632608,35250.0,35238.0,2.23613913]
["bitfinex-derivatives","BTCF0:USTF0",1609909784061,3.9497,35247.0,35238.0,1.99513913]
["bitfinex-derivatives","BTCF0:USTF0",1609909784560,0.13632608,35239.0,35238.0,1.99513913]
["bitfinex-derivatives","BTCF0:USTF0",1609909784761,0.27176608,35239.0,35238.0,1.99513913]
["bitfinex-derivatives","BTCF0:USTF0",1609909784963,0.86276608,35239.0,35238.0,1.99513913]
["bitfinex-derivatives","BTCF0:USTF0",1609909785165,6.86276608,35239.0,35238.0,0.64043913]
["bitfinex-derivatives","BTCF0:USTF0",1609909785763,6.86276608,35239.0,35223.0,2.40965717]
["bitfinex-derivatives","BTCF0:USTF0",1609909786564,0.13632608,35224.0,35223.0,2.40965717]
["bitfinex-derivatives","BTCF0:USTF0",1609909786769,0.13632608,35224.0,35219.0,2.58177554]
["bitfinex-derivatives","BTCF0:USTF0",1609909786770,0.13376,35227.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909787166,0.13376,35227.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909787366,0.13544,35239.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909787666,0.13544,35239.0,35223.0,4.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609909788269,1.0,35246.0,35223.0,4.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609909788669,1.0,35246.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909789273,1.0,35250.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909790374,1.0,35250.0,35232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909790572,1.0,35250.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909791272,1.0,35240.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909792375,1.0,35240.0,35223.0,6.32863066]
["bitfinex-derivatives","BTCF0:USTF0",1609909792776,1.0,35240.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909793177,0.14022,35244.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909794677,0.13632608,35238.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909795179,1.13632608,35238.0,35223.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609909796780,1.0,35238.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909797180,1.0,35232.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909798682,0.13632608,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909801287,1.13632608,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909803488,1.13632608,35229.0,35221.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609909803989,1.13632608,35229.0,35219.0,2.2374923]
["bitfinex-derivatives","BTCF0:USTF0",1609909804689,0.13632608,35220.0,35219.0,2.2374923]
["bitfinex-derivatives","BTCF0:USTF0",1609909806190,0.13632608,35220.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909806791,0.13632608,35220.0,35216.0,2.23942151]
["bitfinex-derivatives","BTCF0:USTF0",1609909807191,1.0,35217.0,35216.0,2.23942151]
["bitfinex-derivatives","BTCF0:USTF0",1609909807991,1.0,35217.0,35215.0,2.24085956]
["bitfinex-derivatives","BTCF0:USTF0",1609909808790,0.13632608,35216.0,35215.0,2.24085956]
["bitfinex-derivatives","BTCF0:USTF0",1609909809298,1.25006608,35216.0,35215.0,2.24085956]
["bitfinex-derivatives","BTCF0:USTF0",1609909809892,1.25006608,35216.0,35209.0,2.24239439]
["bitfinex-derivatives","BTCF0:USTF0",1609909810694,0.13632608,35210.0,35209.0,2.24239439]
["bitfinex-derivatives","BTCF0:USTF0",1609909811393,6.13632608,35210.0,35209.0,2.24239439]
["bitfinex-derivatives","BTCF0:USTF0",1609909812193,6.13632608,35210.0,35193.0,2.42000062]
["bitfinex-derivatives","BTCF0:USTF0",1609909812394,0.13632608,35210.0,35193.0,2.42000062]
["bitfinex-derivatives","BTCF0:USTF0",1609909812594,3.5737,35200.0,35193.0,2.42000062]
["bitfinex-derivatives","BTCF0:USTF0",1609909812795,0.13632608,35194.0,35193.0,2.42000062]
["bitfinex-derivatives","BTCF0:USTF0",1609909814798,0.13632608,35194.0,35185.0,3.7609]
["bitfinex-derivatives","BTCF0:USTF0",1609909814799,0.13632608,35194.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909815198,0.11374,35216.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909815398,0.14237474,35224.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909816704,0.13632608,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909818106,0.13632608,35192.0,35186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609909818306,1.13632608,35192.0,35186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609909818807,0.13632608,35187.0,35186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609909820409,1.13632608,35187.0,35186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609909824413,0.13632608,35187.0,35186.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609909825813,0.13632608,35187.0,35176.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609909826314,1.0,35183.0,35176.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609909826716,0.13632608,35177.0,35176.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609909828917,0.43394073,35194.0,35176.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609909830718,0.43394073,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909831723,0.43394073,35194.0,35174.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609909832731,0.43394073,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909834725,0.57026681,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909836128,0.57026681,35194.0,35186.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1609909836731,0.13632608,35187.0,35186.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1609909837433,0.13632608,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909837831,0.13632608,35187.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909838433,1.0,35183.0,35174.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609909838732,1.0,35183.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909840334,0.56611073,35194.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909840735,0.13632608,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909841135,0.13632608,35176.0,35173.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609909844237,0.13632608,35176.0,35166.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609909844740,0.13632608,35180.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909844948,0.56611073,35194.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909845442,0.56611073,35194.0,35178.0,4.684]
["bitfinex-derivatives","BTCF0:USTF0",1609909846039,0.56611073,35194.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909846742,0.56611073,35194.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909847142,0.43394073,35194.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909848746,0.13632608,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909850449,1.13632608,35185.0,35170.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609909850748,0.13632608,35178.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909853449,0.57679073,35194.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909853851,0.57679073,35194.0,35177.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609909854451,0.57679073,35194.0,35177.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1609909854852,0.13632608,35184.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909856254,0.43394073,35194.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909856759,0.43394073,35194.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909858857,0.13632608,35191.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909861061,0.13632608,35191.0,35190.0,0.17690579]
["bitfinex-derivatives","BTCF0:USTF0",1609909862565,0.13632608,35191.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909864465,1.13632608,35191.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909865765,1.0,35191.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909866466,0.43394073,35194.0,35190.0,1.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909866876,0.43394073,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909867568,1.0,35219.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909867969,1.0,35219.0,35201.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609909868269,1.0,35219.0,35201.0,4.22884]
["bitfinex-derivatives","BTCF0:USTF0",1609909868469,0.47651655,35252.0,35201.0,4.22884]
["bitfinex-derivatives","BTCF0:USTF0",1609909868470,1.0,35243.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909868868,1.0,35243.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909870471,0.00335536,35263.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909870874,0.00335536,35263.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909871074,4.4826,35265.0,35225.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609909872876,4.4826,35265.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909873578,0.2937,35265.0,35239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909873978,0.2937,35265.0,35233.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609909874178,0.40589,35265.0,35233.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609909874979,0.13632608,35234.0,35233.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609909876680,0.13632608,35234.0,35231.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609909877181,0.13632608,35234.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909878386,0.13632608,35234.0,35215.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1609909878685,0.13632608,35234.0,35211.0,6.21031077]
["bitfinex-derivatives","BTCF0:USTF0",1609909878886,0.14372,35237.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909880184,0.14372,35237.0,35219.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609909880385,1.0,35235.0,35219.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609909880984,1.0,35235.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909882387,0.14372,35237.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909882586,4.14021,35247.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909882986,4.14021,35247.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909883186,0.12061,35247.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909883587,4.3683,35259.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909884487,1.0,35241.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909884887,0.13632608,35236.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909886893,0.13632608,35232.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909887592,0.13632608,35232.0,35220.0,5.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609909887892,0.28143608,35232.0,35220.0,5.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609909888394,1.0,35226.0,35220.0,4.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609909888594,1.0,35226.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909888994,1.0,35226.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909889195,0.5348,35223.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909889395,0.67672,35223.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909889695,0.14192,35223.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909889894,3.217,35220.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909890394,1.0,35216.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909891096,1.13632608,35216.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909891496,1.13632608,35216.0,35190.0,5.61387971]
["bitfinex-derivatives","BTCF0:USTF0",1609909891796,1.13632608,35216.0,35190.0,1.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909892497,0.13632608,35216.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909892897,3.7355,35222.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909893097,0.14192,35223.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909893297,0.14192,35223.0,35194.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909894301,4.6238,35227.0,35194.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909894503,1.0,35206.0,35194.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909895002,0.13632608,35202.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909895604,0.13632608,35202.0,35194.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909896406,1.0,35195.0,35194.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609909896907,1.13632608,35195.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909897708,1.13632608,35195.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909898410,0.13632608,35195.0,35190.0,0.04057971]
["bitfinex-derivatives","BTCF0:USTF0",1609909898611,3.4481,35188.0,35157.0,2.57747497]
["bitfinex-derivatives","BTCF0:USTF0",1609909898810,3.4481,35188.0,35153.0,2.74930664]
["bitfinex-derivatives","BTCF0:USTF0",1609909898811,3.4481,35188.0,35153.0,2.5775432]
["bitfinex-derivatives","BTCF0:USTF0",1609909900013,3.4481,35188.0,35149.0,2.57802819]
["bitfinex-derivatives","BTCF0:USTF0",1609909900513,1.0,35170.0,35152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909901012,1.0,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909902515,1.0,35188.0,35169.0,1.22887608]
["bitfinex-derivatives","BTCF0:USTF0",1609909902913,1.0,35188.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909904420,0.09158,35189.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909904618,3.8462,35196.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909904921,0.13632608,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909906420,1.13632608,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909908520,4.61572608,35182.0,35169.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1609909908721,4.61572608,35182.0,35160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909908920,0.13632608,35178.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909910321,1.13632608,35178.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909912326,0.13632608,35178.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909917931,1.0,35181.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909918432,0.10839,35183.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909918635,0.13091,35191.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909918933,4.0038,35207.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909919133,4.0038,35207.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909920335,1.0,35199.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909921034,0.13632608,35196.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909922939,0.65382608,35196.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909924237,0.65382608,35196.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909924438,1.65382608,35196.0,35181.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609909924837,1.65382608,35196.0,35175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609909925039,1.5175,35196.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909925438,1.5175,35196.0,35175.0,1.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609909926344,1.0,35186.0,35175.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1609909927046,0.6301,35183.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909929149,0.13632608,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909930550,1.13632608,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909932356,0.13632608,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909934959,0.13632608,35180.0,35167.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609909935161,3.8595,35181.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909936462,3.8595,35181.0,35157.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1609909937264,3.8595,35181.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909939267,3.8595,35181.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909939965,3.8595,35181.0,35157.0,4.541]
["bitfinex-derivatives","BTCF0:USTF0",1609909940166,0.10201,35181.0,35155.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1609909940367,4.5562,35176.0,35155.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1609909940569,0.10201,35181.0,35155.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1609909940767,3.5789,35177.0,35155.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1609909941268,3.5789,35177.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909943270,0.13632608,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909945070,0.56807,35172.0,35169.0,4.59722608]
["bitfinex-derivatives","BTCF0:USTF0",1609909945369,0.10201,35181.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909945569,0.13178,35190.0,35180.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1609909945769,0.57680592,35211.0,35180.0,4.02757]
["bitfinex-derivatives","BTCF0:USTF0",1609909945970,0.00337672,35220.0,35180.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609909946169,0.00337672,35220.0,35204.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1609909946369,0.00337672,35220.0,35204.0,3.89608]
["bitfinex-derivatives","BTCF0:USTF0",1609909947272,0.00337672,35220.0,35219.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909949375,0.00337672,35220.0,35219.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909950277,0.01162597,35239.0,35221.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609909951278,0.01162597,35239.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909951478,5.0,35263.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909952791,5.0,35263.0,35233.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609909952995,0.09833,35249.0,35233.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609909953191,0.13632608,35234.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909953798,0.09833,35249.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909953983,0.09833,35249.0,35233.0,3.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609909955285,0.09833,35249.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909955885,0.09833,35249.0,35233.0,3.40703938]
["bitfinex-derivatives","BTCF0:USTF0",1609909956093,0.09833,35249.0,35227.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1609909957187,0.09833,35249.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909957388,1.0,35240.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909957790,1.0,35240.0,35227.0,4.66353]
["bitfinex-derivatives","BTCF0:USTF0",1609909959291,1.13632608,35228.0,35227.0,4.66353]
["bitfinex-derivatives","BTCF0:USTF0",1609909959491,1.23363608,35228.0,35227.0,4.66353]
["bitfinex-derivatives","BTCF0:USTF0",1609909959690,1.23363608,35228.0,35227.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1609909959890,1.23363608,35228.0,35208.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609909961393,0.13632608,35209.0,35208.0,3.59872608]
["bitfinex-derivatives","BTCF0:USTF0",1609909962292,0.13632608,35209.0,35188.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609909962493,0.28126608,35209.0,35188.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609909963293,0.14494,35209.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909965194,0.13632608,35196.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909965693,0.11927,35196.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909966995,0.11927,35196.0,35188.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609909967201,0.11927,35196.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909967399,1.0,35195.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909967801,1.0,35195.0,35188.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609909969001,1.0,35195.0,35180.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1609909969199,1.0,35195.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909969398,0.11927,35196.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909969798,0.11927,35196.0,35189.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609909970601,0.14912,35198.0,35189.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609909971403,1.0,35193.0,35189.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609909973203,1.0,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909973403,0.14912,35198.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909975104,0.14912,35198.0,35169.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609909975304,0.13632608,35193.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909976305,0.13632608,35193.0,35174.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609909977306,1.13632608,35175.0,35174.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609909977708,1.0,35175.0,35174.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609909979211,1.13632608,35175.0,35174.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609909979412,0.13632608,35175.0,35174.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609909979614,0.12284,35189.0,35174.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609909981417,0.12284,35189.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909981817,0.12284,35189.0,35164.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609909983018,3.5975,35195.0,35164.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609909983420,1.0,35181.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909985325,0.13632608,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909987330,0.13632608,35180.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909987630,0.14979,35183.0,35175.0,0.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609909989030,0.14912,35198.0,35175.0,0.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609909989230,0.14494,35209.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909989530,1.795,35223.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909989732,1.795,35223.0,35175.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609909990732,1.5,35216.0,35175.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609909990932,1.7919,35215.0,35175.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609909991331,1.0,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909991731,1.13866,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909993334,0.27498608,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909997441,0.13866,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909997640,0.2919,35215.0,35183.0,0.65582608]
["bitfinex-derivatives","BTCF0:USTF0",1609909998341,4.3598,35224.0,35183.0,0.76414608]
["bitfinex-derivatives","BTCF0:USTF0",1609909998941,0.00340792,35228.0,35198.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609909999141,0.00340792,35228.0,35198.0,3.69473]
["bitfinex-derivatives","BTCF0:USTF0",1609909999341,1.0,35226.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609909999542,1.14996,35226.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910000643,1.14996,35226.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910001346,0.13632608,35210.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910002847,0.13632608,35210.0,35209.0,4.1854]
["bitfinex-derivatives","BTCF0:USTF0",1609910003449,0.13632608,35210.0,35209.0,4.32172608]
["bitfinex-derivatives","BTCF0:USTF0",1609910004350,0.13632608,35210.0,35209.0,3.95947918]
["bitfinex-derivatives","BTCF0:USTF0",1609910004551,0.13632608,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910005252,0.13632608,35210.0,35198.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1609910005451,0.13632608,35210.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910005753,0.13632608,35210.0,35205.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609910006152,1.0,35214.0,35205.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609910006652,1.0,35214.0,35213.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609910006952,0.7745,35214.0,35213.0,4.19202]
["bitfinex-derivatives","BTCF0:USTF0",1609910007152,0.01183183,35247.0,35213.0,4.19202]
["bitfinex-derivatives","BTCF0:USTF0",1609910007353,0.00345598,35250.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910007852,0.00345598,35250.0,35236.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1609910008355,0.2831,35260.0,35236.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1609910009056,1.0,35258.0,35241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910009355,1.09551,35258.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910010757,1.09551,35258.0,35248.0,4.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609910011158,0.09551,35258.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910011457,0.13632608,35244.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910012160,0.09551,35258.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910013160,0.09551,35258.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910013362,0.13632608,35247.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910015162,0.13632608,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910016064,0.13632608,35247.0,35246.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609910016964,0.13632608,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910017163,0.13632608,35247.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910019066,0.13632608,35247.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910020467,0.13632608,35247.0,35237.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609910020668,0.13632608,35247.0,35229.0,0.10535277]
["bitfinex-derivatives","BTCF0:USTF0",1609910020868,0.13632608,35247.0,35224.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1609910021068,1.0,35238.0,35224.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1609910021468,1.0,35238.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910021971,1.0,35238.0,35233.0,3.81102608]
["bitfinex-derivatives","BTCF0:USTF0",1609910023071,0.10727,35250.0,35233.0,3.81102608]
["bitfinex-derivatives","BTCF0:USTF0",1609910023570,0.10727,35250.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910025571,0.13632608,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910026374,0.13632608,35243.0,35233.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609910026575,0.13632608,35243.0,35232.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609910027073,1.0,35237.0,35232.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609910027272,1.0,35237.0,35221.0,4.2222]
["bitfinex-derivatives","BTCF0:USTF0",1609910027473,1.0,35237.0,35236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910028273,1.0,35237.0,35225.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1609910029076,1.0,35232.0,35225.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1609910029474,1.0,35232.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910030175,1.14379,35232.0,35214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910031080,1.0,35220.0,35211.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609910031481,0.13632608,35212.0,35211.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609910034286,0.13632608,35212.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910036389,0.13632608,35212.0,35201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910037092,1.0,35202.0,35200.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609910037491,0.13632608,35201.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910039593,0.13632608,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910040192,0.13632608,35201.0,35197.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609910041195,0.13632608,35201.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910041495,0.12105,35215.0,35200.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910042395,1.0,35217.0,35200.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910043095,1.0,35220.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910043595,1.0,35220.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910045098,1.0,35215.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910045499,0.13632608,35208.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910045700,1.0,35215.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910046101,1.0,35215.0,35210.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609910046701,1.0,35215.0,35210.0,4.39424]
["bitfinex-derivatives","BTCF0:USTF0",1609910047102,3.35516197,35251.0,35210.0,4.39424]
["bitfinex-derivatives","BTCF0:USTF0",1609910047503,0.13632608,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910048210,0.09917,35240.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910049502,0.09917,35240.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910050903,0.09917,35240.0,35223.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609910051105,1.0,35236.0,35223.0,4.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609910051505,1.0,35236.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910052904,1.0,35236.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910053106,0.09917,35240.0,35210.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1609910053306,3.5192,35242.0,35207.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609910053606,0.13632608,35218.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910055707,0.11361,35229.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910057108,0.11361,35229.0,35217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910057308,0.11361,35229.0,35221.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609910057808,0.13632608,35222.0,35221.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609910058808,1.0,35234.0,35221.0,3.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609910059209,0.03,35236.0,35221.0,3.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609910059709,0.03,35236.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910061414,0.03,35236.0,35220.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609910061614,0.13632608,35230.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910062114,0.32039862,35229.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910062514,0.32039862,35229.0,35224.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1609910063114,1.0,35225.0,35224.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1609910063714,1.13632608,35225.0,35224.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1609910064917,1.0,35225.0,35224.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1609910065118,0.32039862,35229.0,35224.0,4.21252608]
["bitfinex-derivatives","BTCF0:USTF0",1609910065617,0.4567247,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910065819,0.32039862,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910067120,0.32039862,35229.0,35228.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910071024,0.32039862,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910073527,0.32039862,35229.0,35228.0,2.37803687]
["bitfinex-derivatives","BTCF0:USTF0",1609910074428,0.32039862,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910077029,0.32039862,35229.0,35228.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910079132,0.32039862,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910080533,0.03,35236.0,35228.0,2.37916715]
["bitfinex-derivatives","BTCF0:USTF0",1609910081232,0.03,35236.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910081732,0.03,35236.0,35235.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910083132,0.03,35236.0,35235.0,3.43082608]
["bitfinex-derivatives","BTCF0:USTF0",1609910085033,0.03,35236.0,35235.0,4.43082608]
["bitfinex-derivatives","BTCF0:USTF0",1609910086435,0.03,35236.0,35235.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910088036,0.03,35236.0,35235.0,5.17862608]
["bitfinex-derivatives","BTCF0:USTF0",1609910090241,0.03,35236.0,35235.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910092043,0.03,35236.0,35235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910092542,0.03,35236.0,35235.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1609910092942,1.5,35235.0,35233.0,2.2413806]
["bitfinex-derivatives","BTCF0:USTF0",1609910093343,5.382,35235.0,35233.0,2.2413806]
["bitfinex-derivatives","BTCF0:USTF0",1609910093543,5.382,35235.0,35232.0,2.24216002]
["bitfinex-derivatives","BTCF0:USTF0",1609910093743,0.13632608,35233.0,35232.0,2.24216002]
["bitfinex-derivatives","BTCF0:USTF0",1609910094245,0.13632608,35233.0,35214.0,4.42462608]
["bitfinex-derivatives","BTCF0:USTF0",1609910094843,1.0,35230.0,35214.0,4.42462608]
["bitfinex-derivatives","BTCF0:USTF0",1609910095043,1.10471,35230.0,35214.0,4.42462608]
["bitfinex-derivatives","BTCF0:USTF0",1609910095544,1.10471,35230.0,35214.0,6.66828824]
["bitfinex-derivatives","BTCF0:USTF0",1609910095744,1.10471,35230.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910096848,1.0,35227.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910097746,0.13632608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910098048,0.24630608,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910100348,0.10998,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910103054,0.13632608,35224.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910103748,0.13632608,35228.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910105749,0.13632608,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910106650,0.13632608,35228.0,35219.0,2.24673906]
["bitfinex-derivatives","BTCF0:USTF0",1609910107149,0.13632608,35228.0,35215.0,2.41955184]
["bitfinex-derivatives","BTCF0:USTF0",1609910107150,0.13632608,35228.0,35218.0,2.24981233]
["bitfinex-derivatives","BTCF0:USTF0",1609910107752,0.10471,35230.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910107951,3.8264,35233.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910108252,0.03,35236.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910109052,4.7042,35229.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910109452,4.81248,35229.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910109752,0.13632608,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910109954,0.77242608,35223.0,35216.0,2.24965371]
["bitfinex-derivatives","BTCF0:USTF0",1609910110352,0.13632608,35223.0,35216.0,2.24965371]
["bitfinex-derivatives","BTCF0:USTF0",1609910110553,3.8848,35220.0,35216.0,2.24965371]
["bitfinex-derivatives","BTCF0:USTF0",1609910110756,1.0,35217.0,35214.0,2.2494433]
["bitfinex-derivatives","BTCF0:USTF0",1609910111355,1.0,35217.0,35207.0,2.24917997]
["bitfinex-derivatives","BTCF0:USTF0",1609910111756,0.13632608,35208.0,35207.0,2.24917997]
["bitfinex-derivatives","BTCF0:USTF0",1609910113255,0.09413,35212.0,35207.0,2.24917997]
["bitfinex-derivatives","BTCF0:USTF0",1609910113456,0.09413,35212.0,35210.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609910113956,0.13204,35220.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910114757,0.13204,35220.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910115760,0.13632608,35232.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910116360,0.13632608,35232.0,35220.0,2.24501189]
["bitfinex-derivatives","BTCF0:USTF0",1609910117161,0.13632608,35232.0,35219.0,2.38092505]
["bitfinex-derivatives","BTCF0:USTF0",1609910117863,1.0,35233.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910118862,0.292,35247.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910119965,0.292,35247.0,35230.0,3.2481]
["bitfinex-derivatives","BTCF0:USTF0",1609910122067,0.292,35247.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910122871,0.292,35247.0,35223.0,2.24428982]
["bitfinex-derivatives","BTCF0:USTF0",1609910124069,0.292,35247.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910124871,1.0,35232.0,35231.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609910126769,0.13632608,35237.0,35231.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609910127270,1.0,35245.0,35231.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609910127870,1.0,35245.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910128870,0.13632608,35246.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910130673,1.0,35248.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910130872,1.0,35262.0,35235.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910131072,1.0,35262.0,35243.0,3.5342]
["bitfinex-derivatives","BTCF0:USTF0",1609910131875,1.0,35262.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910132876,1.0,35265.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910133876,0.13632608,35261.0,35260.0,3.91002608]
["bitfinex-derivatives","BTCF0:USTF0",1609910135578,0.13632608,35261.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910135881,1.0,35263.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910136780,1.11937,35265.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910137380,1.0,35265.0,35264.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609910137781,0.3339,35265.0,35264.0,3.45666634]
["bitfinex-derivatives","BTCF0:USTF0",1609910137982,0.13632608,35285.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910138384,0.49593479,35290.0,35264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910138786,0.00344062,35291.0,35273.0,3.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609910140082,0.00344062,35291.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910140986,0.72105577,35298.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910140987,0.13632608,35306.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910141484,0.13632608,35306.0,35290.0,4.83262608]
["bitfinex-derivatives","BTCF0:USTF0",1609910141984,0.13632608,35306.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910142187,0.13632608,35306.0,35290.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609910142383,0.26763608,35306.0,35290.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609910143886,0.13131,35306.0,35290.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609910145988,0.13131,35306.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910147391,3.2763,35313.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910148089,0.13632608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910148290,0.27842608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910148991,0.27842608,35303.0,35285.0,4.5456]
["bitfinex-derivatives","BTCF0:USTF0",1609910149992,0.1421,35303.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910151994,0.1421,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910152896,1.0,35306.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910153897,0.13632608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910155298,0.25129608,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910156598,0.11497,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910156799,0.11497,35303.0,35302.0,0.81002608]
["bitfinex-derivatives","BTCF0:USTF0",1609910160506,0.14267,35311.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910160807,3.4623,35311.0,35282.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609910161006,0.09028,35311.0,35281.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609910161206,3.4005,35301.0,35268.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609910161507,3.52129,35301.0,35268.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609910161706,0.12079,35301.0,35255.0,2.19936892]
["bitfinex-derivatives","BTCF0:USTF0",1609910161909,3.6045,35291.0,35255.0,2.19936892]
["bitfinex-derivatives","BTCF0:USTF0",1609910162109,5.0,35289.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910163108,5.0,35289.0,35255.0,2.19936892]
["bitfinex-derivatives","BTCF0:USTF0",1609910163910,5.0,35289.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910164210,1.5,35290.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910164409,3.9399,35271.0,35240.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910164711,3.9399,35271.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910164712,0.11156,35271.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910164910,3.2694,35260.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910165112,3.40913,35260.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910166009,1.13632608,35240.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910166211,1.10632608,35240.0,35239.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609910166410,1.10632608,35240.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910166611,0.086,35239.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910167820,1.10632608,35240.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910168018,0.12632608,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910169515,0.12632608,35234.0,35223.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609910170022,3.5111,35235.0,35223.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609910170023,1.13632608,35224.0,35223.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609910170717,1.22132608,35224.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910171117,1.13632608,35224.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910172121,1.0,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910172519,0.99,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910172720,0.0844,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910172920,0.13632608,35224.0,35202.0,3.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609910173122,0.13632608,35224.0,35202.0,3.79951]
["bitfinex-derivatives","BTCF0:USTF0",1609910174222,1.5,35248.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910174723,1.0,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910176024,1.13632608,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910176226,1.0,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910176625,5.0,35233.0,35214.0,4.38832608]
["bitfinex-derivatives","BTCF0:USTF0",1609910176828,0.2911,35248.0,35214.0,4.50929608]
["bitfinex-derivatives","BTCF0:USTF0",1609910177026,0.13499,35251.0,35215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609910177326,0.01131675,35264.0,35236.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609910177327,0.2714,35263.0,35236.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609910177626,0.2714,35263.0,35236.0,3.92483]
["bitfinex-derivatives","BTCF0:USTF0",1609910177826,0.2714,35263.0,35237.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910178027,0.2714,35263.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910178427,0.2714,35263.0,35262.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910178927,0.2714,35263.0,35262.0,1.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910182835,0.2714,35263.0,35262.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910183032,0.2714,35263.0,35262.0,1.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910184833,0.2714,35263.0,35262.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910185033,0.2714,35263.0,35262.0,1.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910186736,0.1218,35263.0,35262.0,1.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910186936,0.1218,35263.0,35262.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1609910187336,0.1218,35263.0,35262.0,3.56326316]
["bitfinex-derivatives","BTCF0:USTF0",1609910187637,0.11738,35298.0,35262.0,0.10326316]
["bitfinex-derivatives","BTCF0:USTF0",1609910187838,0.11738,35298.0,35267.0,4.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609910188037,0.11738,35298.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910190041,0.13632608,35301.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910190343,0.13632608,35301.0,35288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910190541,0.28370608,35301.0,35288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910190941,1.0,35288.0,35282.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609910191340,1.0,35288.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910191941,1.6513,35288.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910192140,0.13632608,35272.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910192941,0.13632608,35272.0,35247.0,4.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609910192942,1.13632608,35272.0,35247.0,4.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609910194043,0.13632608,35254.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910194644,1.0,35272.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910194942,1.0,35270.0,35252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910196044,1.0,35270.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910196245,1.0,35270.0,35258.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609910196945,1.0,35259.0,35258.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609910197848,1.0,35259.0,35249.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1609910198149,0.13632608,35250.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910200252,0.13632608,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910200650,0.13632608,35243.0,35236.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609910200848,0.13632608,35243.0,35220.0,2.22090046]
["bitfinex-derivatives","BTCF0:USTF0",1609910201249,0.13632608,35243.0,35219.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910201950,3.6122,35259.0,35219.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910202150,0.13632608,35246.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910208954,1.0,35244.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910210856,0.13632608,35246.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910215162,0.13851,35262.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910215163,0.13851,35262.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910215364,1.0,35263.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910216164,0.13632608,35246.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910216864,0.13632608,35246.0,35240.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609910217064,1.13632608,35246.0,35240.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609910217265,1.13632608,35246.0,35228.0,2.22287668]
["bitfinex-derivatives","BTCF0:USTF0",1609910218168,1.0,35246.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910218465,1.0,35246.0,35234.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609910218965,0.129,35254.0,35234.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609910218966,1.0,35241.0,35234.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609910219368,1.0,35241.0,35234.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609910219567,1.0,35241.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910220168,0.13632608,35224.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910220870,0.13632608,35224.0,35222.0,2.22665388]
["bitfinex-derivatives","BTCF0:USTF0",1609910221070,5.0,35223.0,35222.0,2.22665388]
["bitfinex-derivatives","BTCF0:USTF0",1609910222474,9.4748,35223.0,35209.0,2.22829968]
["bitfinex-derivatives","BTCF0:USTF0",1609910223075,4.4748,35223.0,35209.0,2.22829968]
["bitfinex-derivatives","BTCF0:USTF0",1609910223476,4.4748,35223.0,35194.0,2.22608003]
["bitfinex-derivatives","BTCF0:USTF0",1609910224076,0.13632608,35224.0,35194.0,2.22608003]
["bitfinex-derivatives","BTCF0:USTF0",1609910224276,0.13632608,35195.0,35194.0,2.32323003]
["bitfinex-derivatives","BTCF0:USTF0",1609910224678,0.13632608,35195.0,35194.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609910224976,1.13632608,35195.0,35194.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609910227777,1.13632608,35195.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910228177,0.13632608,35185.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910230379,0.13632608,35185.0,35168.0,2.21973004]
["bitfinex-derivatives","BTCF0:USTF0",1609910232178,3.352,35190.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910233081,0.12415,35198.0,35179.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609910233383,4.1352,35188.0,35179.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1609910233882,4.1352,35188.0,35156.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1609910234082,0.10498,35190.0,35156.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1609910234083,1.5,35187.0,35156.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1609910234282,0.13632608,35157.0,35156.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1609910236484,1.63632608,35157.0,35156.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1609910236784,1.63632608,35157.0,35153.0,2.38278564]
["bitfinex-derivatives","BTCF0:USTF0",1609910236785,3.9873,35154.0,35140.0,2.38593713]
["bitfinex-derivatives","BTCF0:USTF0",1609910236984,4.09782,35154.0,35140.0,2.38593713]
["bitfinex-derivatives","BTCF0:USTF0",1609910237386,0.11052,35154.0,35063.0,2.89820135]
["bitfinex-derivatives","BTCF0:USTF0",1609910237584,4.0481,35132.0,35078.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609910237785,0.10074,35132.0,35078.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609910237987,0.10074,35132.0,35091.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609910238288,0.10074,35132.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910238488,4.037,35131.0,35117.0,0.25315608]
["bitfinex-derivatives","BTCF0:USTF0",1609910238688,4.037,35131.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910239589,0.12052,35133.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910240289,0.13632608,35131.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910240589,0.13632608,35131.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910241994,0.5587,35130.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910242291,0.13632608,35118.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910242892,1.13632608,35118.0,35117.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1609910243593,0.81492608,35118.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910243792,4.7358,35124.0,35117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910243992,4.7358,35124.0,35117.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1609910244292,0.13632608,35125.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910244493,0.13632608,35125.0,35117.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1609910245694,3.50052608,35125.0,35117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910245896,1.0,35118.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910246195,1.0,35118.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910247895,3.4912,35128.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910248395,0.13632608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910249097,0.13632608,35106.0,35103.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1609910250199,0.13632608,35112.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910250399,1.0,35113.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910251801,0.31421644,35118.0,35109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910252202,0.31421644,35118.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910252402,0.31421644,35118.0,35117.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1609910257611,0.2981,35127.0,35117.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1609910257812,1.0,35144.0,35117.0,1.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1609910258212,1.0,35144.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910258413,3.6358,35143.0,35117.0,1.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609910258615,3.77627,35143.0,35117.0,1.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609910259816,3.77627,35143.0,35117.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1609910260114,3.77627,35143.0,35103.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1609910260316,0.13632608,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910260516,0.14047,35143.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910261416,0.14047,35143.0,35138.0,0.13458148]
["bitfinex-derivatives","BTCF0:USTF0",1609910262315,0.14047,35143.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910262316,0.27679608,35143.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910262514,0.27679608,35143.0,35126.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609910263917,1.27679608,35143.0,35126.0,1.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609910264420,0.13632608,35132.0,35126.0,1.23783608]
["bitfinex-derivatives","BTCF0:USTF0",1609910265417,1.14047,35143.0,35126.0,1.23783608]
["bitfinex-derivatives","BTCF0:USTF0",1609910265818,0.14047,35143.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910266017,1.0,35145.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910266319,0.13632608,35140.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910266619,0.13632608,35140.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910267818,1.13632608,35140.0,35126.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609910268221,1.13632608,35140.0,35123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910268421,1.0,35140.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910269824,3.2316,35147.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910270423,0.13632608,35134.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910276428,1.0,35146.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910277832,0.2738,35153.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910278030,1.0,35141.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910278430,1.0,35141.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910279829,0.2738,35153.0,35138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910280532,0.2738,35153.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910282531,0.13632608,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910282934,0.13632608,35145.0,35127.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609910283134,0.13632608,35145.0,35116.0,4.688]
["bitfinex-derivatives","BTCF0:USTF0",1609910283531,0.27309608,35145.0,35116.0,4.688]
["bitfinex-derivatives","BTCF0:USTF0",1609910284535,0.13677,35145.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910284936,0.13677,35145.0,35123.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609910285535,4.6731,35137.0,35123.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609910285734,4.81247,35137.0,35123.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609910285935,4.81247,35137.0,35098.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1609910285936,1.0,35124.0,35102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910286535,0.0861,35107.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910286736,0.13632608,35108.0,35102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910286935,0.13632608,35108.0,35102.0,1.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609910287936,0.13632608,35108.0,35102.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609910288536,0.13632608,35103.0,35102.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609910288937,0.22102608,35103.0,35102.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609910289138,0.13632608,35103.0,35102.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609910292138,0.13632608,35103.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910292838,1.0,35107.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910293039,1.0,35107.0,35101.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1609910293839,0.22583,35119.0,35101.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1609910294440,0.22583,35119.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910294941,0.14053,35119.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910295141,0.0859,35118.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910295844,1.0,35114.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910296141,0.0861,35113.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910296447,0.22242608,35113.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910296641,0.0861,35113.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910297341,1.0,35114.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910297540,1.0,35114.0,35109.0,0.26437608]
["bitfinex-derivatives","BTCF0:USTF0",1609910298043,0.2864,35136.0,35113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910298442,0.13632608,35129.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910298643,0.0861,35135.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910299841,0.0861,35135.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910300442,0.0861,35135.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910301044,0.2864,35136.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910301244,0.2864,35136.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910301844,0.2864,35136.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910302044,0.0849,35135.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910302444,0.0849,35135.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910303244,0.2864,35136.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910304445,0.2864,35136.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910305545,0.0855,35135.0,35120.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609910305745,0.0855,35135.0,35109.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1609910305947,0.0855,35135.0,35122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910306546,0.13632608,35125.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910306947,0.0855,35135.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910307948,0.2864,35136.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910308446,0.2864,35136.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910310448,0.13632608,35130.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910313151,0.2864,35136.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910313350,0.13677,35145.0,35130.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609910313550,0.00335485,35158.0,35130.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609910313951,0.00335485,35158.0,35130.0,3.36148]
["bitfinex-derivatives","BTCF0:USTF0",1609910314353,0.0081475,35159.0,35130.0,3.36148]
["bitfinex-derivatives","BTCF0:USTF0",1609910314354,0.01150427,35159.0,35130.0,3.36148]
["bitfinex-derivatives","BTCF0:USTF0",1609910314651,0.01150427,35159.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910316053,0.01158966,35180.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910316552,0.01158966,35180.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910316753,4.32818944,35189.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910316954,0.00338944,35189.0,35154.0,0.03414161]
["bitfinex-derivatives","BTCF0:USTF0",1609910317252,0.10176,35184.0,35164.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609910317953,0.10176,35184.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910318355,1.0,35187.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910318653,1.0,35187.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910318954,4.4607,35187.0,35178.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609910319958,0.00338944,35189.0,35178.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609910319959,1.0,35179.0,35178.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609910320555,1.13632608,35179.0,35178.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609910321857,0.13632608,35179.0,35178.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609910324057,0.13632608,35179.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910324760,4.6244,35192.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910325157,4.6244,35192.0,35176.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609910325359,0.2799,35198.0,35176.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609910325658,4.958,35198.0,35176.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609910326359,0.2799,35198.0,35176.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609910326658,0.2799,35198.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910326858,0.2799,35198.0,35184.0,0.28050608]
["bitfinex-derivatives","BTCF0:USTF0",1609910328462,0.2799,35198.0,35184.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609910328662,6.32292608,35185.0,35176.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609910328959,4.3126,35177.0,35164.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609910329160,1.5,35176.0,35124.0,4.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609910329561,1.5,35176.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910329761,4.4172,35142.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910329963,0.11755,35177.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910329964,1.5,35148.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910330163,3.5891,35136.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910330363,1.5,35148.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910330663,4.68922608,35133.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910331064,5.68922608,35133.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910331665,7.18922608,35133.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910332166,1.13632608,35133.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910332570,0.13632608,35129.0,35128.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609910332769,3.38332608,35129.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910332969,0.13632608,35129.0,35078.0,2.92308871]
["bitfinex-derivatives","BTCF0:USTF0",1609910333170,3.5785,35108.0,35078.0,2.92308871]
["bitfinex-derivatives","BTCF0:USTF0",1609910333571,3.5785,35108.0,35075.0,2.92232024]
["bitfinex-derivatives","BTCF0:USTF0",1609910334571,3.5785,35108.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910334773,3.5785,35108.0,35098.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1609910336573,0.13632608,35099.0,35098.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1609910336773,0.78432608,35099.0,35098.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1609910337175,0.78432608,35099.0,35098.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609910338377,0.78432608,35099.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910338574,0.648,35099.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910338780,0.12825,35104.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910338974,0.12825,35104.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910339378,4.6042,35123.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910340581,4.6042,35123.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910340875,6.1042,35123.0,35098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910341076,1.0,35111.0,35097.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609910341478,3.4534,35102.0,35097.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609910342581,0.13632608,35098.0,35097.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609910344180,0.65722608,35098.0,35097.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1609910344583,0.65722608,35098.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910344882,0.13632608,35098.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910345083,3.6926,35097.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910345384,0.13632608,35098.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910345785,4.74252608,35098.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910346385,0.13632608,35098.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910346985,1.0,35116.0,35097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910347186,1.0,35116.0,35097.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609910347486,4.6619,35110.0,35097.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609910347886,6.1619,35110.0,35097.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609910348189,3.6612,35098.0,35097.0,1.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609910348588,3.79752608,35098.0,35097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910348787,5.29752608,35098.0,35097.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609910348988,11.29752608,35098.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910349187,6.13632608,35098.0,35058.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609910349487,1.5,35097.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910349688,4.1227,35091.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910349887,4.21867,35091.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910350690,0.13632608,35068.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910351088,0.13632608,35068.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910351286,0.13632608,35068.0,35067.0,1.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609910351487,1.0,35089.0,35067.0,1.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609910352594,0.13632608,35085.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910352887,1.0,35089.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910353087,0.2932,35102.0,35080.0,0.28617608]
["bitfinex-derivatives","BTCF0:USTF0",1609910354692,0.2932,35102.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910354899,0.2932,35102.0,35095.0,0.23334608]
["bitfinex-derivatives","BTCF0:USTF0",1609910355791,0.10653252,35117.0,35095.0,0.23334608]
["bitfinex-derivatives","BTCF0:USTF0",1609910356601,0.2428586,35117.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910356998,0.25697413,35119.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910357201,0.47991758,35123.0,35114.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609910357395,0.47991758,35123.0,35114.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609910358593,0.13632608,35115.0,35114.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1609910359195,0.22202608,35115.0,35114.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1609910359795,0.22202608,35115.0,35100.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910360194,0.13632608,35115.0,35100.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910360596,0.13632608,35101.0,35100.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910361096,0.13632608,35101.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910362596,0.13632608,35101.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910363498,0.13632608,35101.0,35095.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609910363697,0.13632608,35101.0,35086.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609910364699,0.01572706,35122.0,35086.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609910365100,1.0,35107.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910365501,1.14562,35107.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910365703,1.5,35106.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910366501,1.14562,35107.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910366702,0.13632608,35091.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910367303,0.13632608,35091.0,35065.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609910368705,0.12857,35098.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910368906,0.12857,35098.0,35073.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609910369117,0.53465092,35107.0,35082.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609910369323,0.53465092,35107.0,35083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609910369605,0.38903092,35107.0,35101.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609910369805,0.38903092,35107.0,35101.0,3.93568]
["bitfinex-derivatives","BTCF0:USTF0",1609910370005,0.37333045,35107.0,35101.0,3.93568]
["bitfinex-derivatives","BTCF0:USTF0",1609910370305,0.01568627,35130.0,35101.0,5.43568]
["bitfinex-derivatives","BTCF0:USTF0",1609910370507,0.01568627,35130.0,35101.0,1.61418]
["bitfinex-derivatives","BTCF0:USTF0",1609910370706,0.01568627,35130.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910370907,0.01568627,35130.0,35129.0,0.28484608]
["bitfinex-derivatives","BTCF0:USTF0",1609910371212,0.01568627,35130.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910371411,0.10068627,35130.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910371610,0.0855,35136.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910371611,0.01590056,35183.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910372310,1.5,35192.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910372511,0.57054091,35211.0,35129.0,4.50564608]
["bitfinex-derivatives","BTCF0:USTF0",1609910372725,0.57005838,35209.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910373511,0.0844,35208.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910373712,2.14048,35208.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910373911,2.14048,35208.0,35165.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609910374111,1.64278,35208.0,35165.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609910374311,4.4228,35201.0,35153.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609910374511,1.5,35200.0,35153.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609910374811,0.13632608,35154.0,35153.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609910375011,0.13632608,35154.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910376113,0.0841,35153.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910376713,0.0841,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910377114,0.0841,35153.0,35152.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910377414,0.0845,35162.0,35152.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910378215,0.13632608,35165.0,35152.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910378821,0.13632608,35165.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910379218,0.084,35164.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910381022,0.084,35164.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910382224,0.12829,35189.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910382824,0.13632608,35164.0,35163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910383124,0.13632608,35164.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910383424,0.22222608,35164.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910385223,0.0859,35164.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910385524,4.26262,35200.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910385725,0.15002,35200.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910386025,1.5,35220.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910386326,4.0796,35204.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910386525,4.22774,35204.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910386727,4.22774,35204.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910387030,1.0,35187.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910387227,1.1498,35187.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910388228,0.0858,35186.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910388428,1.1498,35187.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910388629,1.5,35186.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910388830,0.13632608,35170.0,35169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910389030,0.28498608,35170.0,35149.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609910389230,0.28498608,35170.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910389429,0.28498608,35170.0,35134.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609910389633,0.0863,35169.0,35134.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609910391031,0.13632608,35144.0,35113.0,6.06917298]
["bitfinex-derivatives","BTCF0:USTF0",1609910392236,0.0853,35143.0,35113.0,6.06917298]
["bitfinex-derivatives","BTCF0:USTF0",1609910392435,0.13632608,35144.0,35113.0,6.06917298]
["bitfinex-derivatives","BTCF0:USTF0",1609910392637,0.13632608,35144.0,35113.0,6.20508298]
["bitfinex-derivatives","BTCF0:USTF0",1609910392836,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910393336,0.13632608,35129.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910393736,0.22152608,35129.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910394438,0.0852,35129.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910394639,0.14767,35145.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910394841,0.14767,35145.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910395239,0.14767,35145.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910395739,0.23167,35145.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910396840,0.36799608,35145.0,35144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910397243,0.36799608,35145.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910397743,0.28399608,35145.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910398643,0.0844,35144.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910398845,0.0844,35144.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910399545,0.14767,35145.0,35115.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609910399845,3.3472,35156.0,35122.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609910400547,0.0861,35155.0,35122.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609910400947,0.0861,35155.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910401848,3.3472,35156.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910402549,1.5,35155.0,35122.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609910402748,4.7822,35146.0,35099.0,2.21934339]
["bitfinex-derivatives","BTCF0:USTF0",1609910402949,4.7822,35146.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910402950,0.13632608,35114.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910403150,0.0848,35113.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910403852,0.13632608,35114.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910404053,0.0861,35113.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910404253,0.0861,35113.0,35102.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609910404855,0.0861,35113.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910406257,0.0861,35113.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910406658,1.0,35120.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910406859,1.0,35120.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910407158,1.0,35120.0,35104.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1609910407358,0.10833,35124.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910407559,0.0843,35123.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910408658,0.10833,35124.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910408857,0.13632608,35109.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910409359,0.1173,35120.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910409557,0.0851,35119.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910410060,0.1173,35120.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910410859,0.13632608,35107.0,35104.0,0.22821608]
["bitfinex-derivatives","BTCF0:USTF0",1609910411061,0.0853,35106.0,35104.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1609910411261,1.0853,35106.0,35094.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609910411462,1.0853,35106.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910411862,1.0,35106.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910412965,0.13632608,35089.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910413365,0.13632608,35089.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910415064,0.13632608,35089.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910415265,0.13632608,35089.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910416870,0.13632608,35079.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910417868,0.12877,35095.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910418272,0.0862,35094.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910418472,0.12877,35095.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910418671,0.17648809,35079.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910420074,0.0851,35078.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910420676,0.0851,35079.0,35077.0,2.35789141]
["bitfinex-derivatives","BTCF0:USTF0",1609910421374,0.13632608,35106.0,35078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910422076,0.0847,35105.0,35078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910422477,0.13632608,35106.0,35078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910422876,1.0,35118.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910423281,0.2877,35119.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910424478,0.2877,35119.0,35092.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609910424977,0.13632608,35093.0,35092.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609910425779,0.13632608,35093.0,35088.0,0.92609678]
["bitfinex-derivatives","BTCF0:USTF0",1609910425979,0.13632608,35093.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910426879,0.13632608,35089.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910427778,3.8306,35079.0,35071.0,4.4002]
["bitfinex-derivatives","BTCF0:USTF0",1609910427979,1.5,35078.0,35069.0,2.22607873]
["bitfinex-derivatives","BTCF0:USTF0",1609910428178,3.2521,35070.0,35069.0,2.22607873]
["bitfinex-derivatives","BTCF0:USTF0",1609910428379,3.34233,35070.0,35063.0,2.22744362]
["bitfinex-derivatives","BTCF0:USTF0",1609910428879,0.13632608,35064.0,35063.0,2.22744362]
["bitfinex-derivatives","BTCF0:USTF0",1609910429079,0.73132608,35064.0,35063.0,2.22744362]
["bitfinex-derivatives","BTCF0:USTF0",1609910429780,0.73132608,35064.0,35040.0,2.51682106]
["bitfinex-derivatives","BTCF0:USTF0",1609910430480,0.73132608,35064.0,35041.0,2.2322953]
["bitfinex-derivatives","BTCF0:USTF0",1609910430780,0.73132608,35064.0,35041.0,2.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1609910430981,0.13632608,35042.0,35041.0,2.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1609910431183,0.22132608,35042.0,35041.0,2.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1609910431382,0.0847,35043.0,35041.0,2.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1609910431582,0.10256,35059.0,35041.0,2.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1609910431984,0.10256,35059.0,35041.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609910432184,3.3668,35094.0,35041.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609910432583,0.47857528,35116.0,35041.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609910432785,0.48013448,35127.0,35041.0,4.34071]
["bitfinex-derivatives","BTCF0:USTF0",1609910432984,0.13632608,35076.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910433184,0.13632608,35076.0,35041.0,4.34071]
["bitfinex-derivatives","BTCF0:USTF0",1609910433685,0.13632608,35076.0,35050.0,2.214902]
["bitfinex-derivatives","BTCF0:USTF0",1609910433884,0.13632608,35076.0,35050.0,2.350832]
["bitfinex-derivatives","BTCF0:USTF0",1609910434286,0.13632608,35076.0,35050.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609910435084,0.14425,35089.0,35050.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609910436084,1.0,35074.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910436885,0.13632608,35058.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910437485,0.22082608,35058.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910437985,0.22082608,35058.0,35050.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609910438386,0.13632608,35058.0,35050.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609910439087,0.13632608,35058.0,35041.0,4.34071]
["bitfinex-derivatives","BTCF0:USTF0",1609910439985,1.0,35056.0,35041.0,4.34071]
["bitfinex-derivatives","BTCF0:USTF0",1609910440988,1.0,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910442188,1.0,35073.0,35056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910442390,0.1,35100.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910442989,0.1,35100.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910443392,4.2718,35100.0,35062.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609910443591,4.39145,35100.0,35062.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609910444290,4.39145,35100.0,35051.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1609910445093,4.39145,35100.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910445694,0.21965,35100.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910446296,1.0,35076.0,35059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910446997,1.0,35076.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910447698,0.732,35076.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910447998,0.10543,35083.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910448300,1.0,35096.0,35075.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609910449001,1.0,35096.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910449902,0.21965,35100.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910451003,0.21965,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910451703,0.1,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910454508,0.48362789,35157.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910454805,0.48362789,35157.0,35099.0,0.27812608]
["bitfinex-derivatives","BTCF0:USTF0",1609910455004,0.48362789,35157.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910455204,0.48362789,35157.0,35116.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609910455404,0.57644789,35157.0,35116.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609910457010,0.57644789,35157.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910457709,0.09282,35157.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910457910,1.0,35130.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910458412,1.0,35130.0,35116.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609910459114,0.13632608,35117.0,35116.0,0.23379608]
["bitfinex-derivatives","BTCF0:USTF0",1609910459915,0.13632608,35117.0,35116.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609910460117,0.13632608,35117.0,35103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910461015,0.13632608,35105.0,35103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910461916,0.13632608,35105.0,35096.0,2.22547458]
["bitfinex-derivatives","BTCF0:USTF0",1609910462119,0.13632608,35105.0,35083.0,6.08549411]
["bitfinex-derivatives","BTCF0:USTF0",1609910463116,0.10419,35107.0,35083.0,6.08549411]
["bitfinex-derivatives","BTCF0:USTF0",1609910463720,0.10419,35107.0,35083.0,3.85893]
["bitfinex-derivatives","BTCF0:USTF0",1609910464024,1.0,35106.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910465121,1.0,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910466020,0.10419,35107.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910466722,0.13632608,35115.0,35092.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609910467021,0.0955,35119.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910467223,5.8313,35145.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910467825,4.3313,35145.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910468124,0.2802,35150.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910469024,0.2802,35150.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910469424,0.2724,35149.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910470026,1.0,35132.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910470226,1.10406,35132.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910471128,0.13632608,35116.0,35115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910471929,0.13632608,35116.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910473132,0.13632608,35106.0,35102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910473935,0.13632608,35106.0,35092.0,3.35711895]
["bitfinex-derivatives","BTCF0:USTF0",1609910475039,0.10906,35108.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910476139,1.10906,35108.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910476439,1.10906,35108.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910477039,1.10906,35108.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910479143,0.13632608,35094.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910486653,0.13632608,35094.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910486852,5.29452608,35094.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910487054,0.13632608,35083.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910487253,0.23611608,35083.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910487454,0.72751608,35083.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910487957,6.72751608,35083.0,35077.0,2.23513142]
["bitfinex-derivatives","BTCF0:USTF0",1609910488155,6.72751608,35083.0,35058.0,2.236057]
["bitfinex-derivatives","BTCF0:USTF0",1609910488156,8.22751608,35083.0,35058.0,2.236057]
["bitfinex-derivatives","BTCF0:USTF0",1609910488656,7.73611608,35083.0,35058.0,2.236057]
["bitfinex-derivatives","BTCF0:USTF0",1609910488856,7.73611608,35083.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910488857,1.5,35076.0,35048.0,2.23656255]
["bitfinex-derivatives","BTCF0:USTF0",1609910489257,0.13632608,35049.0,35048.0,2.23656255]
["bitfinex-derivatives","BTCF0:USTF0",1609910489458,0.13632608,35049.0,35039.0,2.23562312]
["bitfinex-derivatives","BTCF0:USTF0",1609910490059,1.13632608,35049.0,35039.0,2.23562312]
["bitfinex-derivatives","BTCF0:USTF0",1609910490259,1.13632608,35049.0,35035.0,2.23555599]
["bitfinex-derivatives","BTCF0:USTF0",1609910491060,1.13632608,35049.0,35034.0,2.23779306]
["bitfinex-derivatives","BTCF0:USTF0",1609910491359,0.13632608,35035.0,35034.0,2.23779306]
["bitfinex-derivatives","BTCF0:USTF0",1609910492261,0.13632608,35035.0,35029.0,2.37436214]
["bitfinex-derivatives","BTCF0:USTF0",1609910492658,0.0858,35034.0,35029.0,2.37436214]
["bitfinex-derivatives","BTCF0:USTF0",1609910492859,0.13632608,35035.0,35029.0,2.37436214]
["bitfinex-derivatives","BTCF0:USTF0",1609910493061,0.13632608,35035.0,35029.0,2.49471214]
["bitfinex-derivatives","BTCF0:USTF0",1609910493260,1.0,35038.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910493961,0.0845,35043.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910495062,1.5,35054.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910495364,0.13632608,35035.0,35029.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609910495965,0.0853,35034.0,35029.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609910497167,0.0853,35034.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910497365,4.5564,35044.0,35029.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609910498069,0.40366,35055.0,35014.0,2.23101471]
["bitfinex-derivatives","BTCF0:USTF0",1609910498367,0.40366,35055.0,35014.0,2.37951471]
["bitfinex-derivatives","BTCF0:USTF0",1609910498969,0.40366,35055.0,35020.0,2.23084157]
["bitfinex-derivatives","BTCF0:USTF0",1609910499168,0.40366,35055.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910499570,0.40366,35055.0,35035.0,0.28391608]
["bitfinex-derivatives","BTCF0:USTF0",1609910501372,0.13632608,35036.0,35035.0,0.28391608]
["bitfinex-derivatives","BTCF0:USTF0",1609910501572,0.13632608,35036.0,35035.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609910502973,1.0,35037.0,35035.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609910503176,1.0,35037.0,35035.0,0.28391608]
["bitfinex-derivatives","BTCF0:USTF0",1609910504085,1.0,35053.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910504975,0.0842,35052.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910505175,0.0842,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910505777,1.0,35053.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910505975,1.7487,40921.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910505976,0.58148386,35093.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910506276,0.0863,35081.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910507078,0.2944,35089.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910507286,0.2944,35089.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910508280,0.0859,35088.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910508678,0.18095,35088.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910509179,0.13632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910509580,0.13632608,35081.0,35065.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609910510182,1.0,35066.0,35065.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609910510683,1.0867,35066.0,35065.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609910510886,1.0,35066.0,35065.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609910511183,1.13632608,35066.0,35065.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609910511985,1.22292608,35066.0,35065.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609910512185,0.22292608,35066.0,35065.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609910513187,0.13632608,35066.0,35065.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1609910513388,0.13632608,35066.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910513989,0.22302608,35066.0,35045.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609910514287,1.0,35062.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910515188,1.0,35062.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910515589,1.0,35062.0,35055.0,0.28006608]
["bitfinex-derivatives","BTCF0:USTF0",1609910516189,0.2816,35087.0,35055.0,0.28006608]
["bitfinex-derivatives","BTCF0:USTF0",1609910516390,1.0,35065.0,35055.0,0.28006608]
["bitfinex-derivatives","BTCF0:USTF0",1609910516990,1.0,35065.0,35055.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609910517190,1.0,35065.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910517191,0.13632608,35056.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910517690,0.0848,35064.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910517891,1.0,35065.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910518291,0.14204,35068.0,35053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910519391,0.14204,35068.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910520292,1.0,35065.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910521199,0.13632608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910521693,0.22292608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910522396,0.22292608,35057.0,35048.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609910522595,0.13632608,35057.0,35048.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609910522995,0.13632608,35057.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910523196,1.0,35061.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910523197,1.0,35061.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910523798,1.0,35061.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910524198,1.0,35044.0,35035.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609910524398,1.0,35044.0,35027.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609910525201,0.0854,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910526001,1.0,35044.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910526201,0.13632608,35045.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910526902,1.0,35049.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910527203,0.0455,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910527603,1.0,35049.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910527803,0.0843,35056.0,35047.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910528003,0.0843,35056.0,35047.0,7.74856608]
["bitfinex-derivatives","BTCF0:USTF0",1609910528204,0.0843,35056.0,35055.0,4.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609910528405,0.0847,35060.0,35055.0,6.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609910528604,0.4986843,35103.0,35055.0,6.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609910529306,0.4986843,35103.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910529507,1.13632608,35120.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910529708,0.0865,35119.0,35102.0,0.24415608]
["bitfinex-derivatives","BTCF0:USTF0",1609910529909,0.13632608,35120.0,35102.0,0.24415608]
["bitfinex-derivatives","BTCF0:USTF0",1609910531314,0.50480924,35132.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910531520,0.14795,35134.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910533114,0.29,35140.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910533314,0.13632608,35117.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910533715,0.13632608,35117.0,35102.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609910533716,0.13632608,35117.0,35102.0,0.00197896]
["bitfinex-derivatives","BTCF0:USTF0",1609910534316,0.10343,35135.0,35102.0,0.00197896]
["bitfinex-derivatives","BTCF0:USTF0",1609910534518,0.10343,35135.0,35102.0,0.53427896]
["bitfinex-derivatives","BTCF0:USTF0",1609910534817,0.10343,35135.0,35102.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1609910535216,0.10343,35135.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910536016,0.0855,35134.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910536617,0.0855,35134.0,35115.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609910537318,0.10343,35135.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910537819,1.0,35128.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910539423,0.13632608,35124.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910539620,0.0848,35127.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910539821,0.29,35140.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910541224,0.42632608,35140.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910541624,0.29,35140.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910542624,1.0,35151.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910543325,1.0,35151.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910543525,0.6643,35151.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910543828,0.02524959,35168.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910544034,0.02524959,35168.0,35151.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1609910544227,0.02524959,35168.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910544427,0.49851335,35169.0,35157.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1609910544732,0.49851335,35169.0,35157.0,3.56345]
["bitfinex-derivatives","BTCF0:USTF0",1609910545328,0.49851335,35169.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910545530,0.49851335,35169.0,35168.0,0.24119608]
["bitfinex-derivatives","BTCF0:USTF0",1609910547133,0.49851335,35169.0,35168.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609910547334,0.49851335,35169.0,35168.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1609910547633,0.49827613,35173.0,35168.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1609910549237,0.49873695,35221.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910549436,0.49873695,35221.0,35168.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609910549637,0.39927,35187.0,35168.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609910550037,1.0,35177.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910550239,1.12154,35177.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910551340,0.13632608,35160.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910551542,0.28023608,35160.0,35159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910551742,0.28023608,35160.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910553243,0.28023608,35160.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910554544,0.13632608,35160.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910554846,1.0,35170.0,35161.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609910555046,1.0,35170.0,35161.0,4.34365]
["bitfinex-derivatives","BTCF0:USTF0",1609910555246,1.0,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910555446,1.0,35170.0,35169.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609910555745,0.27,35187.0,35169.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609910557349,0.27,35187.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910557547,0.27,35187.0,35180.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609910558648,0.27,35187.0,35161.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609910559247,0.27,35187.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910560049,0.27,35187.0,35161.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1609910560248,0.27,35187.0,35152.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1609910560448,0.27,35187.0,35146.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609910561250,0.27,35187.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910563451,0.27,35187.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910563852,1.0,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910565357,1.13632608,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910565755,0.13632608,35170.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910568258,1.0989,35174.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910568458,1.0,35174.0,35169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910569358,1.0,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910569559,1.0,35174.0,35173.0,0.28312608]
["bitfinex-derivatives","BTCF0:USTF0",1609910569760,0.13632608,35193.0,35173.0,1.28312608]
["bitfinex-derivatives","BTCF0:USTF0",1609910571364,0.13632608,35174.0,35173.0,1.28312608]
["bitfinex-derivatives","BTCF0:USTF0",1609910571766,1.13632608,35174.0,35173.0,0.28312608]
["bitfinex-derivatives","BTCF0:USTF0",1609910571964,1.0,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910574066,0.11699,35185.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910575470,0.11699,35185.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910577170,0.2985,35193.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910577371,0.13632608,35187.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910579075,0.13632608,35187.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910579475,0.13632608,35174.0,35173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910579776,0.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910581778,1.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910583781,0.29321184,35185.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910585384,0.29321184,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910588185,0.29321184,35185.0,35184.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609910593793,0.29321184,35185.0,35184.0,6.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609910594394,0.0912,35213.0,35184.0,6.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609910595393,0.0912,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910596397,0.0912,35213.0,35199.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609910596694,0.0912,35213.0,35178.0,2.35695881]
["bitfinex-derivatives","BTCF0:USTF0",1609910596897,0.0912,35213.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910597499,0.0912,35213.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910598399,3.8287,35214.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910598900,3.8287,35214.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910599098,3.96862,35214.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910599502,0.13632608,35179.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910599802,0.27811608,35179.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910600002,1.27811608,35179.0,35178.0,2.22278881]
["bitfinex-derivatives","BTCF0:USTF0",1609910602207,1.27811608,35179.0,35177.0,2.39600282]
["bitfinex-derivatives","BTCF0:USTF0",1609910603408,1.27811608,35179.0,35177.0,2.5323289]
["bitfinex-derivatives","BTCF0:USTF0",1609910603608,1.14179,35179.0,35177.0,2.5323289]
["bitfinex-derivatives","BTCF0:USTF0",1609910603810,0.14179,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910604009,0.1466,35196.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910605412,0.13632608,35192.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910607413,0.13632608,35187.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910608311,0.13632608,35187.0,35177.0,2.38152924]
["bitfinex-derivatives","BTCF0:USTF0",1609910608511,0.28626608,35187.0,35177.0,2.23604924]
["bitfinex-derivatives","BTCF0:USTF0",1609910609213,0.28626608,35187.0,35172.0,2.23585626]
["bitfinex-derivatives","BTCF0:USTF0",1609910609512,0.13632608,35173.0,35172.0,2.23585626]
["bitfinex-derivatives","BTCF0:USTF0",1609910609714,0.23083608,35173.0,35172.0,2.23585626]
["bitfinex-derivatives","BTCF0:USTF0",1609910609916,0.23083608,35173.0,35157.0,2.2358805]
["bitfinex-derivatives","BTCF0:USTF0",1609910610513,0.23083608,35173.0,35156.0,2.23611371]
["bitfinex-derivatives","BTCF0:USTF0",1609910611414,0.13632608,35157.0,35156.0,2.23611371]
["bitfinex-derivatives","BTCF0:USTF0",1609910612417,0.13632608,35157.0,35156.0,1.90911371]
["bitfinex-derivatives","BTCF0:USTF0",1609910612717,0.13632608,35157.0,35145.0,2.4090295]
["bitfinex-derivatives","BTCF0:USTF0",1609910613418,1.0,35160.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910613817,0.14669,35162.0,35147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910615417,0.14669,35162.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910616726,0.09451,35173.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910616927,4.0746,35190.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910617419,4.0746,35190.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910617820,4.0746,35190.0,35142.0,2.52839217]
["bitfinex-derivatives","BTCF0:USTF0",1609910619222,4.0746,35190.0,35144.0,2.41305938]
["bitfinex-derivatives","BTCF0:USTF0",1609910619421,4.0746,35190.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910619626,0.0035341,35198.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910619822,1.0,35179.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910620424,1.13519,35179.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910621426,1.13519,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910621826,0.13519,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910623526,0.27151608,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910623827,1.27151608,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910625329,1.27151608,35179.0,35161.0,2.2420809]
["bitfinex-derivatives","BTCF0:USTF0",1609910625526,1.13519,35179.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910625829,0.13519,35179.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910626027,4.3629,35189.0,35161.0,2.2420809]
["bitfinex-derivatives","BTCF0:USTF0",1609910626228,4.3629,35189.0,35160.0,2.2432456]
["bitfinex-derivatives","BTCF0:USTF0",1609910627230,4.3629,35189.0,35155.0,2.24328628]
["bitfinex-derivatives","BTCF0:USTF0",1609910627729,4.3629,35189.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910628331,4.3629,35189.0,35155.0,2.24328628]
["bitfinex-derivatives","BTCF0:USTF0",1609910629031,4.3629,35189.0,35154.0,2.24445461]
["bitfinex-derivatives","BTCF0:USTF0",1609910629631,0.13632608,35155.0,35154.0,2.24445461]
["bitfinex-derivatives","BTCF0:USTF0",1609910629832,1.13632608,35155.0,35154.0,2.24445461]
["bitfinex-derivatives","BTCF0:USTF0",1609910630032,1.13632608,35155.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910631834,0.13632608,35155.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910632434,1.0,35158.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910633541,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910633937,1.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910635838,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910637540,0.13632608,35153.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910637840,1.13632608,35153.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910639543,1.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910639844,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910640543,0.13632608,35153.0,35142.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609910640744,0.13632608,35153.0,35141.0,2.23865718]
["bitfinex-derivatives","BTCF0:USTF0",1609910641544,0.09051,35161.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910641744,4.5665,35173.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910641948,1.0,35151.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910643548,0.13632608,35149.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910647255,0.14968,35161.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910647555,0.14968,35161.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910647756,4.5665,35173.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910649557,0.13632608,35154.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910651160,1.0,35155.0,35153.0,4.02042608]
["bitfinex-derivatives","BTCF0:USTF0",1609910652164,0.12189,35162.0,35153.0,4.02042608]
["bitfinex-derivatives","BTCF0:USTF0",1609910653560,0.12189,35162.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910653962,1.0,35185.0,35161.0,1.88432608]
["bitfinex-derivatives","BTCF0:USTF0",1609910654261,1.0,35185.0,35161.0,1.25282608]
["bitfinex-derivatives","BTCF0:USTF0",1609910654462,1.0,35185.0,35165.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609910655660,1.0,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910655862,0.13632608,35188.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910658163,0.13632608,35188.0,35174.0,2.24382521]
["bitfinex-derivatives","BTCF0:USTF0",1609910658665,0.23643608,35188.0,35174.0,2.24382521]
["bitfinex-derivatives","BTCF0:USTF0",1609910659165,0.23643608,35188.0,35172.0,2.24235057]
["bitfinex-derivatives","BTCF0:USTF0",1609910659563,0.10011,35188.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910661565,0.13632608,35186.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910662267,0.13632608,35186.0,35171.0,2.24144787]
["bitfinex-derivatives","BTCF0:USTF0",1609910663666,0.10011,35188.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910663868,1.0,35179.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910664067,1.11262,35179.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910664568,1.11262,35179.0,35171.0,2.24144787]
["bitfinex-derivatives","BTCF0:USTF0",1609910665570,1.11262,35179.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910665972,0.11262,35179.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910667572,0.11262,35179.0,35170.0,2.24179601]
["bitfinex-derivatives","BTCF0:USTF0",1609910667773,0.11262,35179.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910668772,0.11262,35179.0,35163.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609910669173,0.10011,35188.0,35163.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609910669374,0.1466,35196.0,35163.0,3.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609910669573,0.1466,35196.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910669874,1.0,35179.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910670174,1.14027,35179.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910671576,0.13632608,35175.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910671876,0.14027,35179.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910673579,0.14027,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910674382,0.14027,35179.0,35171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910675284,0.13632608,35180.0,35171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910675684,1.0,35189.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910675987,3.312,35197.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910677587,0.13632608,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910677787,0.26619608,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910677988,1.26619608,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910678888,1.12987,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910679888,0.12987,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910683194,0.12979,35173.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910684696,0.12979,35173.0,35172.0,0.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609910685896,0.12979,35173.0,35172.0,1.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609910687899,0.12979,35173.0,35172.0,0.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609910688400,0.13632608,35183.0,35172.0,0.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609910689702,0.13632608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910691703,0.13632608,35177.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910692003,0.24115608,35177.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910692206,0.24115608,35177.0,35164.0,2.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609910693707,0.13632608,35171.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910694108,4.33102608,35171.0,35168.0,2.41866967]
["bitfinex-derivatives","BTCF0:USTF0",1609910694809,4.33102608,35171.0,35156.0,2.24657264]
["bitfinex-derivatives","BTCF0:USTF0",1609910695210,4.33102608,35171.0,35146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910695211,5.83102608,35171.0,35151.0,2.24667032]
["bitfinex-derivatives","BTCF0:USTF0",1609910695810,1.13632608,35152.0,35151.0,2.3829964]
["bitfinex-derivatives","BTCF0:USTF0",1609910696010,1.26841608,35152.0,35151.0,2.3829964]
["bitfinex-derivatives","BTCF0:USTF0",1609910696510,1.26841608,35152.0,35151.0,2.1502964]
["bitfinex-derivatives","BTCF0:USTF0",1609910696712,1.26841608,35152.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910697113,5.37701608,35152.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910697514,5.37701608,35152.0,35134.0,2.42065901]
["bitfinex-derivatives","BTCF0:USTF0",1609910697714,0.13632608,35143.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910697915,1.0,35142.0,35133.0,2.42069341]
["bitfinex-derivatives","BTCF0:USTF0",1609910698416,1.0,35142.0,35132.0,2.42092051]
["bitfinex-derivatives","BTCF0:USTF0",1609910699316,1.0,35142.0,35128.0,2.4215727]
["bitfinex-derivatives","BTCF0:USTF0",1609910699717,1.0,35142.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910699920,0.11823,35143.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910700419,4.7579,35137.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910701818,0.13632608,35131.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910702020,0.22818608,35131.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910703721,0.13632608,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910704022,1.13632608,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910705325,1.0,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910705725,1.085,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910705925,0.085,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910707726,3.7705,35130.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910708528,0.09186,35131.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910708728,0.13632608,35133.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910709730,1.11823,35143.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910709930,1.0,35132.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910710132,1.10221,35132.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910711034,0.0848,35131.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910711432,1.10221,35132.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910711731,0.13632608,35131.0,35128.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609910713034,0.13632608,35131.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910713733,0.13632608,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910719846,0.13632608,35127.0,35117.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910721649,0.13632608,35127.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910721850,0.13632608,35115.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910723551,0.13969,35117.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910724450,0.13969,35117.0,35115.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609910727058,0.13632608,35118.0,35115.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1609910728059,0.13632608,35118.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910728359,0.24942608,35118.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910729960,1.0,35116.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910732063,0.13632608,35111.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910734066,0.13632608,35111.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910735266,0.13632608,35111.0,35100.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609910735966,1.0,35107.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910736167,1.0,35107.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910737368,0.5777,35105.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910737869,0.5777,35105.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910739671,1.06978327,35105.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910739873,0.13632608,35092.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910745983,0.12641,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910746184,0.49208327,35105.0,35091.0,3.56972608]
["bitfinex-derivatives","BTCF0:USTF0",1609910747989,0.49208327,35105.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910748189,0.49208327,35105.0,35104.0,4.05436608]
["bitfinex-derivatives","BTCF0:USTF0",1609910748990,0.142961,35105.0,35104.0,6.28277451]
["bitfinex-derivatives","BTCF0:USTF0",1609910749892,0.142961,35105.0,35104.0,12.28277451]
["bitfinex-derivatives","BTCF0:USTF0",1609910751694,0.004261,35105.0,35104.0,12.28277451]
["bitfinex-derivatives","BTCF0:USTF0",1609910751994,0.004261,35105.0,35104.0,6.28277451]
["bitfinex-derivatives","BTCF0:USTF0",1609910754195,0.13632608,35127.0,35104.0,8.68289444]
["bitfinex-derivatives","BTCF0:USTF0",1609910754596,0.13632608,35127.0,35104.0,8.86488755]
["bitfinex-derivatives","BTCF0:USTF0",1609910754997,0.12929,35140.0,35104.0,8.86488755]
["bitfinex-derivatives","BTCF0:USTF0",1609910755900,0.12929,35140.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910756699,0.12929,35140.0,35125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910756898,0.12929,35140.0,35128.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609910758002,0.13632608,35133.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910765111,0.12929,35140.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910765409,1.0,35141.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910765709,1.0,35141.0,35134.0,3.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609910765909,1.0,35152.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910766209,1.0,35152.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910767912,0.2826,35175.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910768113,0.2826,35175.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910768410,0.2826,35175.0,35132.0,2.24270751]
["bitfinex-derivatives","BTCF0:USTF0",1609910768610,0.2826,35175.0,35159.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609910768811,0.39899,35175.0,35159.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609910770014,0.39899,35175.0,35159.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609910770213,0.39899,35175.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910772016,0.11639,35175.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910772216,0.11639,35175.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910773919,1.0,35188.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910774127,1.0,35188.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910775220,1.0,35188.0,35183.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609910775719,1.0,35188.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910776023,0.13363,35188.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910776226,0.13363,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910776620,0.13363,35188.0,35173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910778023,0.13363,35188.0,35168.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609910778225,0.13363,35188.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910780025,1.13363,35188.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910780226,0.13632608,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910781327,1.0,35188.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910781729,1.0,35188.0,35178.0,0.26033608]
["bitfinex-derivatives","BTCF0:USTF0",1609910781929,1.0,35191.0,35178.0,0.26033608]
["bitfinex-derivatives","BTCF0:USTF0",1609910782230,0.13632608,35181.0,35178.0,0.26033608]
["bitfinex-derivatives","BTCF0:USTF0",1609910783134,1.0,35191.0,35178.0,0.26033608]
["bitfinex-derivatives","BTCF0:USTF0",1609910783531,1.0,35191.0,35180.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609910784032,0.09219,35198.0,35190.0,1.30437168]
["bitfinex-derivatives","BTCF0:USTF0",1609910784331,0.09219,35198.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910785532,1.0,35206.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910786235,0.13632608,35202.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910787233,0.13632608,35202.0,35191.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1609910788237,0.13632608,35196.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910788436,1.13632608,35196.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910788737,1.13632608,35196.0,35191.0,0.02107386]
["bitfinex-derivatives","BTCF0:USTF0",1609910788938,1.13632608,35196.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910790238,0.13632608,35189.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910790440,1.0,35187.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910792343,0.13632608,35189.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910792946,0.11777,35208.0,35186.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609910793243,0.00354048,35216.0,35186.0,0.23308608]
["bitfinex-derivatives","BTCF0:USTF0",1609910793743,0.00354048,35216.0,35186.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609910793945,0.2807,35219.0,35186.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609910794345,0.2807,35219.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910794847,4.4987,35207.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910795246,4.601,35207.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910796348,0.13632608,35197.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910797347,0.1023,35207.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910797749,0.1023,35207.0,35202.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609910798248,0.13632608,35215.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910798449,0.13632608,35215.0,35206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910799850,1.0,35226.0,35206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910800350,0.13632608,35231.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910800750,0.13632608,35231.0,35226.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609910801952,0.13632608,35231.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910802353,0.13632608,35226.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910802753,0.13632608,35226.0,35211.0,4.88415]
["bitfinex-derivatives","BTCF0:USTF0",1609910802954,0.13632608,35226.0,35211.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609910803355,0.13632608,35226.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910804256,0.10607,35227.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910806261,0.13632608,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910806861,0.13632608,35217.0,35203.0,0.14051]
["bitfinex-derivatives","BTCF0:USTF0",1609910807061,0.13632608,35217.0,35200.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609910808361,1.0,35210.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910810464,0.13632608,35213.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910812367,0.13632608,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910817270,0.13632608,35207.0,35203.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609910817770,0.13632608,35207.0,35191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910818472,0.09524,35212.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910820473,0.13632608,35203.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910820873,0.13632608,35203.0,35190.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1609910821073,0.13632608,35203.0,35188.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910821273,0.13632608,35203.0,35187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910822476,0.09962,35204.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910824378,0.13632608,35195.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910826379,0.13632608,35195.0,35194.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910826982,0.09962,35204.0,35194.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910827182,1.09524,35212.0,35194.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910828382,1.09524,35212.0,35187.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910828383,0.09524,35212.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910828582,3.2229,35215.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910830383,0.13632608,35204.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910833487,0.09627,35207.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910833686,1.0,35208.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910833687,1.0,35208.0,35203.0,3.94332608]
["bitfinex-derivatives","BTCF0:USTF0",1609910834489,0.13632608,35225.0,35207.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910836289,0.13632608,35225.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910836490,0.13632608,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910838496,0.14883,35236.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910839194,0.03,35243.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910840497,1.0,35234.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910840997,1.14433,35234.0,35222.0,3.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609910841197,1.14433,35234.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910842401,1.0,35228.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910844405,0.14433,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910846309,1.0,35241.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910846508,0.13632608,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910854616,0.40609256,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910858422,1.40609256,35234.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910859322,1.40609256,35234.0,35230.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609910860323,0.40609256,35234.0,35230.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609910860522,0.40609256,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910863730,0.40609256,35234.0,35230.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609910864230,0.40609256,35234.0,35221.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609910864431,0.13632608,35222.0,35221.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609910865231,0.13632608,35222.0,35212.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609910865434,0.13632608,35222.0,35211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910866436,1.0,35212.0,35206.0,2.2258534]
["bitfinex-derivatives","BTCF0:USTF0",1609910866633,0.13632608,35207.0,35206.0,2.2258534]
["bitfinex-derivatives","BTCF0:USTF0",1609910867034,0.13632608,35207.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910867332,0.13632608,35207.0,35200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910868539,0.13632608,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910870538,0.10703,35212.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910872239,4.7003,35218.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910872540,3.7003,35218.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910873339,0.00362052,35232.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910873540,0.00362052,35232.0,35211.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609910874444,1.0,35225.0,35211.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1609910874643,1.11162,35225.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910875944,1.0,35225.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910876344,0.02,35233.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910876544,0.02,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910877744,0.02,35233.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910878444,0.02,35233.0,35219.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609910878645,0.02,35233.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910879747,0.02,35233.0,35219.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609910880548,0.02,35233.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910882649,1.13632608,35221.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910882948,1.13632608,35221.0,35219.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609910883149,1.13632608,35221.0,35212.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910883351,1.13632608,35221.0,35211.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609910883567,1.13632608,35221.0,35203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910884354,0.13632608,35221.0,35198.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910884653,1.0,35204.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910886453,0.12941,35211.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910886653,0.12941,35211.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910887556,0.12941,35211.0,35208.0,2.21985467]
["bitfinex-derivatives","BTCF0:USTF0",1609910888156,0.12941,35211.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910888856,0.13632608,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910896464,0.13632608,35207.0,35198.0,2.41826534]
["bitfinex-derivatives","BTCF0:USTF0",1609910896664,0.12941,35211.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910896865,3.7384,35215.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910897165,3.7384,35215.0,35200.0,2.24056514]
["bitfinex-derivatives","BTCF0:USTF0",1609910898066,3.7384,35215.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910898466,0.09382,35215.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910898666,0.13632608,35200.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910899066,0.13632608,35200.0,35198.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910899268,0.13632608,35200.0,35194.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609910899269,0.64982608,35200.0,35194.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609910899567,0.64982608,35200.0,35192.0,2.25107524]
["bitfinex-derivatives","BTCF0:USTF0",1609910900069,0.64982608,35200.0,35190.0,2.25144929]
["bitfinex-derivatives","BTCF0:USTF0",1609910900671,0.5135,35200.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910901171,0.5135,35200.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910902574,1.0,35192.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910902775,1.13632608,35192.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910904476,0.13632608,35192.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910906479,1.13632608,35192.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910906679,1.0,35192.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910908384,0.09382,35215.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910908582,4.7313,35208.0,35191.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609910908782,4.7313,35208.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910909483,4.7313,35208.0,35191.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609910909683,0.11457,35211.0,35190.0,2.24646072]
["bitfinex-derivatives","BTCF0:USTF0",1609910910084,0.11457,35211.0,35190.0,2.34126072]
["bitfinex-derivatives","BTCF0:USTF0",1609910910384,0.11457,35211.0,35193.0,2.24648235]
["bitfinex-derivatives","BTCF0:USTF0",1609910910783,0.11457,35211.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910912387,1.0,35198.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910912686,1.13632608,35198.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910913691,0.18947758,35192.0,35190.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609910914689,0.18947758,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910916394,0.18947758,35192.0,35191.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910916693,0.18947758,35192.0,35191.0,5.52282608]
["bitfinex-derivatives","BTCF0:USTF0",1609910917096,0.18947758,35192.0,35191.0,7.76777013]
["bitfinex-derivatives","BTCF0:USTF0",1609910917494,0.04927758,35192.0,35191.0,7.76777013]
["bitfinex-derivatives","BTCF0:USTF0",1609910917695,1.0,35210.0,35191.0,7.76777013]
["bitfinex-derivatives","BTCF0:USTF0",1609910918396,0.03,35215.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910918598,0.03,35215.0,35213.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609910918898,0.03,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910919096,0.03,35215.0,35214.0,3.43032608]
["bitfinex-derivatives","BTCF0:USTF0",1609910922403,0.03,35215.0,35214.0,4.43032608]
["bitfinex-derivatives","BTCF0:USTF0",1609910924405,0.03,35215.0,35214.0,3.43032608]
["bitfinex-derivatives","BTCF0:USTF0",1609910928512,0.03,35215.0,35214.0,5.67836594]
["bitfinex-derivatives","BTCF0:USTF0",1609910929512,1.0,35224.0,35214.0,5.67836594]
["bitfinex-derivatives","BTCF0:USTF0",1609910930013,1.0,35224.0,35214.0,8.09437298]
["bitfinex-derivatives","BTCF0:USTF0",1609910930412,0.09238,35244.0,35214.0,4.80037298]
["bitfinex-derivatives","BTCF0:USTF0",1609910930614,0.0036189,35260.0,35214.0,4.80037298]
["bitfinex-derivatives","BTCF0:USTF0",1609910930914,0.0036189,35260.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910933019,0.13632608,35228.0,35227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910934019,0.13632608,35228.0,35220.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609910934420,1.13632608,35228.0,35220.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609910934618,1.13632608,35228.0,35215.0,2.23663718]
["bitfinex-derivatives","BTCF0:USTF0",1609910935018,1.0,35228.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910935518,1.0,35228.0,35215.0,2.23663718]
["bitfinex-derivatives","BTCF0:USTF0",1609910936019,1.0,35228.0,35211.0,2.23493175]
["bitfinex-derivatives","BTCF0:USTF0",1609910936418,1.0,35216.0,35211.0,2.23493175]
["bitfinex-derivatives","BTCF0:USTF0",1609910936819,1.0,35216.0,35204.0,2.23781111]
["bitfinex-derivatives","BTCF0:USTF0",1609910937019,0.13632608,35212.0,35204.0,2.23781111]
["bitfinex-derivatives","BTCF0:USTF0",1609910937619,0.13632608,35212.0,35198.0,4.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609910937620,0.13632608,35212.0,35203.0,2.23868152]
["bitfinex-derivatives","BTCF0:USTF0",1609910938420,1.0,35204.0,35199.0,2.41653097]
["bitfinex-derivatives","BTCF0:USTF0",1609910939020,1.0,35204.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910940522,0.13471,35215.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910941022,0.13471,35215.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910941222,0.2747,35222.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910941622,0.2747,35222.0,35208.0,0.24872608]
["bitfinex-derivatives","BTCF0:USTF0",1609910942923,0.2747,35222.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910944525,1.0,35213.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910945025,1.13632608,35213.0,35208.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609910945226,1.13632608,35213.0,35204.0,2.24055668]
["bitfinex-derivatives","BTCF0:USTF0",1609910945625,1.13632608,35213.0,35201.0,2.24287989]
["bitfinex-derivatives","BTCF0:USTF0",1609910946427,0.13632608,35213.0,35201.0,2.24287989]
["bitfinex-derivatives","BTCF0:USTF0",1609910946627,0.13632608,35213.0,35200.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609910946827,0.13632608,35213.0,35199.0,2.4201814]
["bitfinex-derivatives","BTCF0:USTF0",1609910947028,1.5,35221.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910947527,0.2747,35222.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910948427,1.0,35204.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910948928,1.13632608,35204.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910950028,1.13632608,35204.0,35199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910950528,1.0,35200.0,35199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910951029,1.13632608,35200.0,35199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910951529,1.13632608,35200.0,35193.0,2.24377457]
["bitfinex-derivatives","BTCF0:USTF0",1609910952130,1.13632608,35200.0,35190.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609910952531,0.13632608,35200.0,35188.0,2.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1609910952930,0.13632608,35189.0,35184.0,2.24440381]
["bitfinex-derivatives","BTCF0:USTF0",1609910954030,0.13632608,35189.0,35182.0,2.42071741]
["bitfinex-derivatives","BTCF0:USTF0",1609910955030,0.13632608,35183.0,35182.0,2.42071741]
["bitfinex-derivatives","BTCF0:USTF0",1609910955234,0.13632608,35183.0,35182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910960438,1.13632608,35183.0,35182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910961943,1.13632608,35183.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910962539,1.0,35181.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910964541,0.13632608,35183.0,35179.0,3.32192608]
["bitfinex-derivatives","BTCF0:USTF0",1609910965241,0.11856,35198.0,35180.0,2.24060437]
["bitfinex-derivatives","BTCF0:USTF0",1609910965443,0.2943,35214.0,35180.0,2.24060437]
["bitfinex-derivatives","BTCF0:USTF0",1609910965645,0.2943,35214.0,35181.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910965844,0.2943,35214.0,35182.0,2.24041906]
["bitfinex-derivatives","BTCF0:USTF0",1609910966545,1.0,35198.0,35182.0,2.24041906]
["bitfinex-derivatives","BTCF0:USTF0",1609910967045,1.0,35198.0,35181.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609910967046,1.0,35198.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910967445,1.0,35198.0,35185.0,2.24040706]
["bitfinex-derivatives","BTCF0:USTF0",1609910967946,1.0,35198.0,35184.0,2.34566336]
["bitfinex-derivatives","BTCF0:USTF0",1609910968445,1.0,35193.0,35184.0,2.34566336]
["bitfinex-derivatives","BTCF0:USTF0",1609910969147,0.13632608,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910970447,1.13632608,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910972952,1.13632608,35188.0,35180.0,2.2400181]
["bitfinex-derivatives","BTCF0:USTF0",1609910973154,0.13632608,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910979064,0.13632608,35192.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910979265,0.13632608,35192.0,35183.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1609910979763,0.12785,35198.0,35183.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1609910979964,0.2957,35222.0,35183.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1609910980865,0.2957,35222.0,35183.0,2.23768792]
["bitfinex-derivatives","BTCF0:USTF0",1609910981066,0.13632608,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910983769,0.13632608,35197.0,35184.0,6.94696192]
["bitfinex-derivatives","BTCF0:USTF0",1609910984571,1.0,35192.0,35184.0,6.94696192]
["bitfinex-derivatives","BTCF0:USTF0",1609910985172,1.0,35192.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910985772,1.0,35192.0,35191.0,3.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609910986374,0.5854,35222.0,35191.0,3.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609910986575,1.0,35207.0,35191.0,3.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609910986976,1.0,35207.0,35191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910987274,1.0,35207.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910988378,2.0854,35222.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910988778,1.5,35221.0,35189.0,2.23731288]
["bitfinex-derivatives","BTCF0:USTF0",1609910989179,1.5,35221.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910990379,1.0,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910991179,1.13632608,35193.0,35189.0,2.23731288]
["bitfinex-derivatives","BTCF0:USTF0",1609910991583,1.13632608,35193.0,35188.0,2.24102297]
["bitfinex-derivatives","BTCF0:USTF0",1609910991985,2.63632608,35193.0,35188.0,2.24102297]
["bitfinex-derivatives","BTCF0:USTF0",1609910992383,6.0,35189.0,35188.0,1.24102297]
["bitfinex-derivatives","BTCF0:USTF0",1609910992584,4.3033,35185.0,35172.0,2.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1609910992783,1.5,35184.0,35172.0,2.41888042]
["bitfinex-derivatives","BTCF0:USTF0",1609910993184,0.13632608,35173.0,35148.0,2.41942145]
["bitfinex-derivatives","BTCF0:USTF0",1609910993385,0.24634608,35173.0,35148.0,2.41942145]
["bitfinex-derivatives","BTCF0:USTF0",1609910993583,3.3823,35165.0,35148.0,2.41942145]
["bitfinex-derivatives","BTCF0:USTF0",1609910993885,3.3823,35165.0,35144.0,2.41988288]
["bitfinex-derivatives","BTCF0:USTF0",1609910994087,3.51488,35165.0,35144.0,2.41988288]
["bitfinex-derivatives","BTCF0:USTF0",1609910994587,1.0,35145.0,35144.0,2.41988288]
["bitfinex-derivatives","BTCF0:USTF0",1609910994787,1.0,35145.0,35128.0,2.40792896]
["bitfinex-derivatives","BTCF0:USTF0",1609910995187,0.13632608,35129.0,35128.0,2.40792896]
["bitfinex-derivatives","BTCF0:USTF0",1609910995989,4.14812608,35129.0,35128.0,2.40792896]
["bitfinex-derivatives","BTCF0:USTF0",1609910996589,4.14812608,35129.0,35128.0,1.36472896]
["bitfinex-derivatives","BTCF0:USTF0",1609910996791,4.14812608,35129.0,35094.0,3.09733582]
["bitfinex-derivatives","BTCF0:USTF0",1609910996792,0.13632608,35129.0,35094.0,3.09733582]
["bitfinex-derivatives","BTCF0:USTF0",1609910996989,3.3534,35119.0,35094.0,3.09733582]
["bitfinex-derivatives","BTCF0:USTF0",1609910997191,0.11882,35131.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609910997392,0.11882,35131.0,35105.0,0.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1609910997692,0.11882,35131.0,35106.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609910998791,0.11882,35131.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609910999191,0.11882,35131.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911001191,0.11882,35131.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911001793,1.0,35138.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911002595,0.10215,35139.0,35137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911002893,0.2843,35147.0,35137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911003294,0.2843,35147.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911004196,0.2843,35147.0,35137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911004696,0.2843,35147.0,35124.0,4.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609911005198,0.13632608,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911008503,0.2843,35147.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911009206,0.2843,35147.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911009806,0.12339,35148.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911010005,0.09071,35157.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911010204,0.00351224,35163.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911010406,0.01205654,35167.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911010608,0.01205654,35167.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911011106,3.5978,35162.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911011406,3.73412608,35162.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911012607,3.73412608,35162.0,35149.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609911013309,3.5978,35162.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911013610,0.12463,35163.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911014011,4.0998,35157.0,35143.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911014912,4.0998,35157.0,35141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911015212,0.13632608,35142.0,35141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911017314,0.13632608,35142.0,35141.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911017915,3.505,35142.0,35141.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911018618,3.505,35142.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911019217,0.13632608,35146.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911020622,3.6168,35156.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911020821,3.6497,35168.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911021123,0.0035153,35169.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911021324,0.0035153,35169.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911021523,0.00351153,35170.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911022825,0.6446,35169.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911023428,0.13632608,35166.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911024725,0.13632608,35166.0,35165.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911026628,0.13632608,35166.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911029027,3.7568,35157.0,35149.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1609911029229,3.85082,35157.0,35142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911029428,0.13632608,35143.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911029627,3.65672608,35143.0,35112.0,4.3547]
["bitfinex-derivatives","BTCF0:USTF0",1609911030028,3.77047608,35143.0,35112.0,4.3547]
["bitfinex-derivatives","BTCF0:USTF0",1609911030627,1.0,35138.0,35121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911031429,1.0,35138.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911031832,1.0,35138.0,35130.0,0.27113608]
["bitfinex-derivatives","BTCF0:USTF0",1609911032731,0.11375,35143.0,35130.0,0.27113608]
["bitfinex-derivatives","BTCF0:USTF0",1609911033531,0.11375,35143.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911034432,0.2728,35159.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911035332,0.13632608,35144.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911035932,0.13632608,35144.0,35127.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609911036334,0.13632608,35144.0,35107.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911036635,1.13632608,35144.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911037337,1.0,35144.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911038038,1.0,35144.0,35127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911038638,1.0,35142.0,35125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911039441,1.0,35142.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911040739,1.0,35149.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911041040,0.23248055,35144.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911041340,0.13632608,35136.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911044743,0.13632608,35136.0,35135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911046747,0.13632608,35136.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911048448,0.23248055,35144.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911048649,0.23248055,35144.0,35140.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609911048849,0.10138055,35144.0,35140.0,3.7942]
["bitfinex-derivatives","BTCF0:USTF0",1609911049248,0.10138055,35144.0,35134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911049449,0.10138055,35144.0,35143.0,4.28832608]
["bitfinex-derivatives","BTCF0:USTF0",1609911049652,0.011917,35171.0,35143.0,4.28832608]
["bitfinex-derivatives","BTCF0:USTF0",1609911049849,0.00348724,35186.0,35143.0,4.28832608]
["bitfinex-derivatives","BTCF0:USTF0",1609911050053,0.00348724,35186.0,35163.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609911050552,0.01200754,35204.0,35163.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609911051553,0.00350697,35209.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911052254,0.00352372,35210.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911052652,0.00352372,35210.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911053452,0.00352372,35210.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911054554,0.13632608,35215.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911054755,0.13632608,35215.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911055557,0.13632608,35211.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911056757,0.13632608,35211.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911058756,1.13632608,35211.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911058955,3.5757,35210.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911059156,1.13632608,35211.0,35184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911059356,1.13632608,35211.0,35191.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609911059657,1.0,35211.0,35207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911060057,1.0,35211.0,35191.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609911060657,0.01200676,35216.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911061157,1.73391313,35222.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911061158,1.0,35222.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911061558,1.0,35222.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911062759,0.00353427,35226.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911063260,0.01211847,35228.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911063459,0.01211847,35228.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911063760,0.00355794,35227.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911064160,0.01219773,35227.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911064761,1.0,35225.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911065562,1.0,35225.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911066661,0.00355794,35227.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911067461,0.00355794,35227.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911067965,0.00356464,35228.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911068963,0.2888,35232.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911069363,0.2888,35232.0,35212.0,3.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609911069563,0.13632608,35227.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911071463,0.13632608,35219.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911073767,0.00357441,35230.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911073967,0.00357441,35230.0,35218.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1609911075369,0.00357711,35229.0,35218.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1609911075569,0.00357711,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911076171,0.00357711,35229.0,35218.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609911076971,0.00356505,35227.0,35218.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609911077473,0.00356505,35227.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911077876,0.00354557,35226.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911078578,0.00351241,35228.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911078776,0.00351241,35228.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911079576,0.13632608,35223.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911080778,0.13632608,35223.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911082277,0.13632608,35223.0,35218.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609911082778,1.0,35222.0,35218.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609911083078,1.0,35222.0,35218.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609911083678,0.13632608,35219.0,35218.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609911085183,0.13632608,35219.0,35218.0,0.02275742]
["bitfinex-derivatives","BTCF0:USTF0",1609911086383,0.13632608,35219.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911086384,0.16156222,35219.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911086685,0.16156222,35219.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911086982,0.16156222,35219.0,35207.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609911087183,0.16156222,35219.0,35207.0,3.78865]
["bitfinex-derivatives","BTCF0:USTF0",1609911087384,0.63326484,35219.0,35207.0,3.78865]
["bitfinex-derivatives","BTCF0:USTF0",1609911087583,0.49693876,35219.0,35215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911088883,0.49693876,35219.0,35207.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609911089683,0.13632608,35208.0,35207.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609911092086,0.13632608,35208.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911093587,0.13632608,35212.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911094291,0.13632608,35212.0,35206.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1609911095590,0.13632608,35207.0,35206.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1609911098193,0.13632608,35207.0,35206.0,0.24032341]
["bitfinex-derivatives","BTCF0:USTF0",1609911099594,0.13632608,35207.0,35205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911100696,0.13632608,35207.0,35182.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609911101097,0.47648359,35207.0,35182.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609911101796,0.34015751,35207.0,35182.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609911102798,1.34015751,35207.0,35189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911103599,1.34015751,35207.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911103899,1.34015751,35207.0,35189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911104800,0.34015751,35207.0,35182.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609911105703,0.34015751,35207.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911106706,0.34015751,35207.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911107909,0.13632608,35195.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911108109,0.22202608,35195.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911108710,0.13632608,35195.0,35186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911109710,0.13632608,35187.0,35186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911110713,0.13632608,35187.0,35179.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1609911111114,0.13632608,35187.0,35169.0,4.1924]
["bitfinex-derivatives","BTCF0:USTF0",1609911111713,3.3645,35201.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911112012,3.3645,35201.0,35177.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1609911112615,1.0,35197.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911113818,0.13632608,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911114818,0.13632608,35180.0,35177.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609911115819,0.13632608,35180.0,35177.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1609911116619,0.13632608,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911118721,0.13632608,35180.0,35177.0,0.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1609911120626,0.13632608,35180.0,35177.0,1.27223608]
["bitfinex-derivatives","BTCF0:USTF0",1609911121726,3.2853,35178.0,35177.0,1.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609911122629,4.2853,35178.0,35177.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1609911123028,1.0,35178.0,35157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911123729,0.13632608,35158.0,35157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911124730,0.13632608,35158.0,35153.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911125833,0.13632608,35154.0,35153.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911126233,0.13632608,35154.0,35153.0,5.37612608]
["bitfinex-derivatives","BTCF0:USTF0",1609911126433,1.0,35170.0,35153.0,5.37612608]
["bitfinex-derivatives","BTCF0:USTF0",1609911126634,0.2803,35177.0,35153.0,4.37612608]
["bitfinex-derivatives","BTCF0:USTF0",1609911127133,0.27567466,35191.0,35153.0,4.37612608]
["bitfinex-derivatives","BTCF0:USTF0",1609911127735,0.27567466,35191.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911129637,3.9002,35190.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911129936,0.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911130738,0.13632608,35174.0,35173.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911132744,0.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911134244,0.2721,35191.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911135748,0.2721,35191.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911136851,0.01232193,35203.0,35183.0,3.9371]
["bitfinex-derivatives","BTCF0:USTF0",1609911137848,0.01232193,35203.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911138249,0.2909,35208.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911138551,0.00361461,35217.0,35198.0,4.86492608]
["bitfinex-derivatives","BTCF0:USTF0",1609911138750,0.00361461,35217.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911138949,0.00877833,35218.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911139149,0.0036196,35219.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911139750,0.0036196,35219.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911139952,0.0036196,35219.0,35202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911140653,0.0036196,35219.0,35208.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609911140854,0.0036196,35219.0,35190.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1609911140855,0.0036196,35219.0,35209.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609911141057,0.01740855,35221.0,35209.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609911141058,0.00361846,35221.0,35209.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609911141856,0.13632608,35212.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911142259,0.01240621,35230.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911142658,0.01240621,35230.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911143258,0.00361848,35230.0,35219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911143859,0.13632608,35220.0,35219.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911147363,0.01241197,35234.0,35219.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911147864,0.01241197,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911148664,0.01241197,35234.0,35233.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911149566,0.01241197,35234.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911149966,0.14873805,35234.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911150668,0.14873805,35234.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911151872,0.01241197,35234.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911152471,0.0036198,35236.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911153872,0.13632608,35224.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911155474,0.13632608,35224.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911156075,0.13632608,35217.0,35216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911156775,0.13632608,35217.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911158782,0.13632608,35217.0,35200.0,3.45224]
["bitfinex-derivatives","BTCF0:USTF0",1609911158978,0.13632608,35217.0,35200.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609911159177,0.13632608,35217.0,35186.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1609911160077,0.13632608,35201.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911164685,0.13632608,35201.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911166687,0.13632608,35201.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911168693,0.13632608,35201.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911170793,0.13632608,35201.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911172797,0.13632608,35201.0,35199.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911174698,0.13632608,35201.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911176703,0.13632608,35201.0,35200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911177104,0.13632608,35201.0,35200.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609911177604,0.00360137,35225.0,35200.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609911178004,0.00360137,35225.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911179108,0.00360137,35225.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911179507,0.3914,35222.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911180007,0.13632608,35214.0,35213.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911180209,0.3914,35222.0,35213.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609911180409,0.0975,35222.0,35213.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609911180808,0.0975,35222.0,35221.0,1.5275]
["bitfinex-derivatives","BTCF0:USTF0",1609911182110,0.0975,35222.0,35221.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911182714,0.0975,35222.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911184616,0.13632608,35230.0,35221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911185516,0.13632608,35230.0,35191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911185816,0.13632608,35230.0,35162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911185817,0.24063608,35230.0,35180.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609911186117,0.10431,35230.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911188118,0.13632608,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911189418,0.13632608,35217.0,35207.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609911190321,0.10431,35230.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911191021,0.00361574,35232.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911192124,0.13632608,35212.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911192923,0.11328,35225.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911194125,0.11328,35225.0,35207.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609911194126,0.11328,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911196227,0.24960608,35225.0,35224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911199029,0.24960608,35225.0,35207.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609911200133,0.11328,35225.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911200532,0.00363095,35234.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911200833,0.00363095,35234.0,35195.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911201033,3.7532,35233.0,35195.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1609911201233,3.7532,35233.0,35196.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911202136,3.7532,35233.0,35213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911202436,3.7532,35233.0,35196.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911202637,1.5,35233.0,35177.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911202835,4.0064,35224.0,35172.0,3.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609911203035,4.14246,35224.0,35172.0,3.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609911203737,4.14246,35224.0,35175.0,3.17125272]
["bitfinex-derivatives","BTCF0:USTF0",1609911204152,4.14246,35224.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911204640,1.0,35202.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911205438,1.0,35202.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911206139,1.0,35202.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911208140,0.13632608,35191.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911210746,0.13632608,35191.0,35190.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911211144,0.13632608,35191.0,35190.0,1.77562608]
["bitfinex-derivatives","BTCF0:USTF0",1609911212647,0.13632608,35191.0,35190.0,0.77562608]
["bitfinex-derivatives","BTCF0:USTF0",1609911214047,0.10901,35201.0,35190.0,0.77562608]
["bitfinex-derivatives","BTCF0:USTF0",1609911214248,0.2726,35206.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911215049,0.1218,35213.0,35200.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609911215348,0.2716,35218.0,35200.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609911216152,0.13632608,35201.0,35200.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609911216351,0.13632608,35201.0,35199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911216754,0.13632608,35201.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911218154,1.0,35212.0,35195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911218554,1.0,35212.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911218755,3.5404,35215.0,35185.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609911220254,0.13632608,35186.0,35185.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609911220456,0.13632608,35186.0,35176.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609911220656,0.13632608,35186.0,35176.0,1.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609911222260,0.13632608,35177.0,35176.0,1.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609911222659,0.13632608,35177.0,35176.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609911229071,0.13632608,35177.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911229476,0.13632608,35177.0,35171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911230276,0.13632608,35177.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911236484,0.13632608,35177.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911236685,0.13632608,35177.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911237284,0.5163,35176.0,35164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911238687,0.5163,35176.0,35151.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609911240287,0.13632608,35152.0,35151.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609911240489,0.13632608,35152.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911240689,0.13632608,35152.0,35142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911242290,0.13632608,35143.0,35142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911242691,0.13632608,35143.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911243795,0.13632608,35143.0,35124.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1609911244494,0.11833,35146.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911244697,1.11833,35146.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911245796,1.11833,35146.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911246297,0.13632608,35129.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911248399,0.13632608,35129.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911248700,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911249703,0.2759,35145.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911250304,0.13632608,35126.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911251505,1.0,35142.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911252308,1.0,35142.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911252811,0.2759,35145.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911253210,0.11833,35146.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911253411,0.00357922,35152.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911253611,0.00357789,35155.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911254310,0.00357789,35155.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911254712,0.2826,35158.0,35154.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911255112,0.01227068,35164.0,35154.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911255714,0.08944,35166.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911255917,4.6939,35166.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911256515,0.13632608,35155.0,35154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911256713,1.13632608,35155.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911257214,1.13632608,35155.0,35138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911258319,0.13632608,35139.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911258718,0.13632608,35139.0,35074.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609911258918,4.385,35134.0,35079.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609911259119,0.2921,35133.0,35079.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609911259720,0.2921,35133.0,35079.0,3.036]
["bitfinex-derivatives","BTCF0:USTF0",1609911259923,0.42719,35133.0,35079.0,3.036]
["bitfinex-derivatives","BTCF0:USTF0",1609911260122,0.42719,35133.0,35074.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911260322,0.42719,35133.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911260523,0.42719,35133.0,35052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911260721,0.42719,35133.0,35011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911260722,1.0,35108.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911260922,1.14127,35108.0,35061.0,1.53697353]
["bitfinex-derivatives","BTCF0:USTF0",1609911261125,0.14127,35108.0,35057.0,3.05317469]
["bitfinex-derivatives","BTCF0:USTF0",1609911261324,0.14127,35108.0,35096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911262122,0.14127,35108.0,35096.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1609911262322,0.14127,35108.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911262724,0.14127,35108.0,35047.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1609911263023,0.14127,35108.0,35060.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609911263226,0.274,35113.0,35060.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609911263925,1.13087666,35097.0,35060.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609911264124,0.42776333,35091.0,35060.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609911264424,0.56408941,35091.0,35090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911265625,2.94302103,35091.0,35090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911266125,14.75162037,35091.0,35090.0,5.47589031]
["bitfinex-derivatives","BTCF0:USTF0",1609911266325,14.75162037,35091.0,35090.0,5.61221639]
["bitfinex-derivatives","BTCF0:USTF0",1609911266525,14.75162037,35091.0,35090.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911266726,14.75162037,35091.0,35090.0,5.78692132]
["bitfinex-derivatives","BTCF0:USTF0",1609911267127,13.75162037,35091.0,35090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911267327,13.75162037,35091.0,35070.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609911267928,0.00357176,35100.0,35070.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609911268428,0.00357176,35100.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911270436,0.13632608,35096.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911271535,0.13632608,35096.0,35095.0,0.13457903]
["bitfinex-derivatives","BTCF0:USTF0",1609911271835,0.13632608,35096.0,35092.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609911272335,0.67942608,35096.0,35092.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609911272536,0.13632608,35096.0,35084.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609911272734,4.2458,35091.0,35084.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609911273636,4.2458,35091.0,35070.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609911274037,4.2458,35091.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911274237,0.2778,35095.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911274439,3.4841,35091.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911275140,0.01195676,35084.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911275339,0.01195676,35084.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911276341,0.01677267,35085.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911276342,0.00347856,35075.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911277043,0.01192981,35076.0,35030.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911277344,0.01192981,35076.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911277345,1.0,35058.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911277843,0.00348059,35074.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911278044,0.00348059,35074.0,35030.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1609911278243,0.00348784,35076.0,35030.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1609911278543,0.00348784,35076.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911278744,0.00347111,35075.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911279745,0.00347111,35075.0,35030.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1609911280447,0.00347111,35075.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911280648,0.00347111,35075.0,35060.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1609911281347,0.01190114,35076.0,35060.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1609911281746,0.01190114,35076.0,35060.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609911282447,0.13632608,35061.0,35060.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609911283848,0.13632608,35061.0,35030.0,0.32045]
["bitfinex-derivatives","BTCF0:USTF0",1609911283849,0.13632608,35061.0,35030.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609911284151,0.2913,35060.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911284648,0.2913,35060.0,35043.0,0.24538608]
["bitfinex-derivatives","BTCF0:USTF0",1609911285448,0.2913,35060.0,35043.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609911285850,0.03,35058.0,35043.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609911286449,0.13632608,35044.0,35043.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609911287250,0.13632608,35044.0,35043.0,0.10731045]
["bitfinex-derivatives","BTCF0:USTF0",1609911288053,0.13632608,35044.0,35043.0,1.10731045]
["bitfinex-derivatives","BTCF0:USTF0",1609911288452,0.13632608,35044.0,35043.0,1.24363653]
["bitfinex-derivatives","BTCF0:USTF0",1609911289253,0.0034105,35050.0,35043.0,1.24363653]
["bitfinex-derivatives","BTCF0:USTF0",1609911290154,0.0034105,35050.0,35043.0,0.24363653]
["bitfinex-derivatives","BTCF0:USTF0",1609911290555,0.0034105,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911290955,0.2913,35060.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911290956,0.00343701,35059.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911292456,0.13632608,35050.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911292757,0.00343701,35059.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911292957,0.00344575,35063.0,35049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911294058,0.00344575,35063.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911294258,0.00344575,35063.0,35057.0,1.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609911294458,0.01184968,35065.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911295361,0.00346715,35076.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911296161,0.00346715,35076.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911296359,0.00346715,35076.0,35075.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609911296560,0.00346715,35076.0,35075.0,1.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609911297060,0.11936905,35080.0,35075.0,1.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609911297460,0.72850041,35096.0,35075.0,1.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609911298060,0.72850041,35096.0,35075.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609911298460,0.72850041,35096.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911299766,0.72850041,35096.0,35093.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609911300561,0.13632608,35094.0,35093.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609911302062,0.13632608,35094.0,35075.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609911302363,0.13632608,35094.0,35057.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609911302563,4.1106,35101.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911302768,0.298,35100.0,35077.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1609911302982,4.1414,35089.0,35043.0,0.10731045]
["bitfinex-derivatives","BTCF0:USTF0",1609911303169,0.298,35100.0,35013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609911303363,3.2406,35084.0,35013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609911303564,4.6974,35095.0,35013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609911303763,4.6974,35095.0,35029.0,0.31919]
["bitfinex-derivatives","BTCF0:USTF0",1609911304163,1.0,35084.0,35066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911304663,1.0,35084.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911306067,1.0,35091.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911306570,0.13632608,35084.0,35078.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609911306769,0.13632608,35084.0,35073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911308171,1.0,35074.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911308572,0.13632608,35066.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911309774,0.13632608,35066.0,35057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911310274,0.13632608,35066.0,35029.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1609911310473,0.13632608,35066.0,34989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911310673,0.13632608,35066.0,35065.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609911311175,0.13632608,35066.0,35065.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609911311977,0.72142608,35066.0,35065.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609911312276,0.13632608,35066.0,35054.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609911312477,3.6999,35060.0,35054.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609911312776,0.13632608,35055.0,35054.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609911313376,0.13632608,35055.0,34990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911313875,0.2877,35054.0,34990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911314678,0.2877,35054.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911314978,0.2877,35054.0,35039.0,0.23972608]
["bitfinex-derivatives","BTCF0:USTF0",1609911315278,0.2877,35054.0,34977.0,2.77725272]
["bitfinex-derivatives","BTCF0:USTF0",1609911315478,0.2877,35054.0,34990.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911315679,0.2877,35054.0,34990.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609911316082,1.0,35038.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911316685,1.0,35038.0,35035.0,0.26703608]
["bitfinex-derivatives","BTCF0:USTF0",1609911318083,0.2877,35054.0,35035.0,0.26703608]
["bitfinex-derivatives","BTCF0:USTF0",1609911318685,0.2877,35054.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911319291,0.2877,35054.0,35035.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609911319989,0.5253,35053.0,35035.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609911320190,1.0,35045.0,35035.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609911320591,1.0,35045.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911322193,0.5253,35053.0,35035.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609911322593,0.5253,35053.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911322994,0.5253,35053.0,35037.0,0.26110608]
["bitfinex-derivatives","BTCF0:USTF0",1609911323194,0.5253,35053.0,35037.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1609911324698,0.13632608,35038.0,35037.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1609911325997,0.60732608,35038.0,34996.0,3.10776784]
["bitfinex-derivatives","BTCF0:USTF0",1609911326199,3.6942,35029.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911326400,3.6942,35029.0,35001.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609911326599,3.6942,35029.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911326799,3.6942,35029.0,35013.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609911327600,4.1851,35029.0,35013.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609911328202,4.69539406,35029.0,35013.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609911328404,0.51029406,35029.0,35013.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609911328602,3.70782608,35014.0,35013.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609911329606,3.70782608,35014.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911330006,0.51029406,35029.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911330706,0.51029406,35029.0,35001.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609911330707,0.51029406,35029.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911330907,1.05025737,35028.0,35027.0,0.26041608]
["bitfinex-derivatives","BTCF0:USTF0",1609911332607,0.51416482,35030.0,35027.0,0.26041608]
["bitfinex-derivatives","BTCF0:USTF0",1609911333607,0.51097009,35032.0,35027.0,0.26041608]
["bitfinex-derivatives","BTCF0:USTF0",1609911334107,0.51097009,35032.0,35031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911334308,0.51256717,35034.0,35031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911334607,0.51256717,35034.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911335308,0.45207315,35038.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911336608,0.13632608,35034.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911337408,0.13632608,35034.0,35027.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1609911337611,0.13632608,35034.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911337908,1.12439768,35034.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911338207,1.12439768,35034.0,35007.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911338208,1.0,35024.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911338609,1.0,35024.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911338908,1.0,35024.0,35023.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1609911340211,0.5139533,35028.0,35023.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1609911340610,0.5139533,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911341712,0.51403847,35029.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911342610,0.13632608,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911344213,0.64833524,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911344713,0.64833524,35028.0,35023.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1609911345314,1.68362018,35028.0,35023.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1609911346614,1.68362018,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911348118,1.68362018,35028.0,35023.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609911348321,1.68362018,35028.0,35001.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609911348718,1.5472941,35028.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911349017,1.5472941,35028.0,35022.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609911350320,0.5124608,35024.0,35022.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609911351219,1.11517653,35025.0,35022.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609911351722,1.11509615,35024.0,35022.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609911354125,1.11509615,35024.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911355126,0.80839615,35024.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911356131,0.20017724,35024.0,35023.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911356331,0.05627724,35024.0,35023.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911356730,0.74328417,35028.0,35023.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911356931,0.74328417,35028.0,35023.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911357131,0.03305417,35028.0,35023.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911357332,0.84461807,35032.0,35023.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911357731,0.49955023,35033.0,35023.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911358231,0.17327536,35038.0,35023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911358632,0.17327536,35038.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911359032,0.17327536,35038.0,35037.0,0.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1609911360332,0.17327536,35038.0,35037.0,6.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1609911364138,0.17327536,35038.0,35037.0,0.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1609911369346,0.62958803,35079.0,35037.0,0.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1609911370649,4.5558,35080.0,35037.0,0.24175608]
["bitfinex-derivatives","BTCF0:USTF0",1609911370848,4.5558,35080.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911371048,0.95482731,35093.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911371251,4.1942,35094.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911371647,4.1942,35094.0,35065.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609911372349,1.0,35083.0,35066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911372750,0.13632608,35077.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911376456,0.85629449,35092.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911376854,0.85629449,35092.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911377357,0.85524708,35089.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911378057,0.75406548,35088.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911378758,0.13632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911379560,0.13632608,35081.0,35065.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609911379860,0.13632608,35081.0,35037.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609911380060,0.13632608,35081.0,35022.0,1.62767]
["bitfinex-derivatives","BTCF0:USTF0",1609911380261,0.13632608,35081.0,35022.0,2.62767]
["bitfinex-derivatives","BTCF0:USTF0",1609911380761,0.13632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911381463,0.75307466,35089.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911382465,0.61633901,35087.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911382765,0.13632608,35086.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911384468,0.75215966,35086.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911384871,0.75215966,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911387769,0.75215966,35086.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911388171,4.7868,35082.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911388771,4.7868,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911388971,0.61583358,35086.0,35058.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1609911389473,0.61583358,35086.0,35057.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609911389971,1.12909217,35081.0,35057.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609911390171,1.0,35059.0,35057.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609911390771,0.13632608,35058.0,35057.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609911392075,0.13632608,35058.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911392377,1.13632608,35058.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911392876,1.0,35058.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911393174,1.0,35058.0,35043.0,0.22486608]
["bitfinex-derivatives","BTCF0:USTF0",1609911394177,1.0,35060.0,35043.0,0.22486608]
["bitfinex-derivatives","BTCF0:USTF0",1609911394877,1.0,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911396382,0.51639638,35062.0,35059.0,1.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911397585,0.51663398,35070.0,35059.0,1.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911398183,4.72874951,35075.0,35059.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911398184,0.51677016,35074.0,35059.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911398682,4.59118975,35075.0,35059.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911398683,3.9711,35075.0,35059.0,0.23170608]
["bitfinex-derivatives","BTCF0:USTF0",1609911398883,3.9711,35075.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911400387,0.65316714,35076.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911401287,0.51684603,35075.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911401987,0.13632608,35076.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911402987,0.13632608,35076.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911403486,0.13632608,35076.0,35062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911404286,1.0,35063.0,35051.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1609911404486,1.0,35063.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911404887,0.13632608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911412697,0.35384462,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911415704,0.35384462,35057.0,35023.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609911417007,0.21751854,35057.0,35023.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609911418408,1.21751854,35057.0,35039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911418608,1.21751854,35057.0,35039.0,1.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609911420110,0.21751854,35057.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911421812,0.5825,35048.0,35041.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609911422013,0.21751854,35057.0,35041.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609911422211,0.21751854,35057.0,35039.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609911422513,4.91511854,35057.0,35039.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609911424112,1.0,35040.0,35039.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609911425315,1.0,35040.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911426217,1.0,35029.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911428220,1.0,35040.0,35023.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911430121,1.0,35036.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911432229,0.2961,35043.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911433629,1.0,35045.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911434330,0.01715217,35046.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911436231,0.01715217,35046.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911438336,0.01715217,35046.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911438735,0.01713017,35050.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911439537,1.0,35051.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911440136,0.01708655,35054.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911440137,1.0,35043.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911442244,1.0,35038.0,35024.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911442444,1.0,35038.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911442843,3.3319,35036.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911444150,1.0,35029.0,35023.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911445445,1.0,35029.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911446047,3.3319,35036.0,34995.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609911446249,1.0,35030.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911446649,1.0,35030.0,35012.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609911447949,4.6975,35023.0,35012.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609911448150,5.6975,35023.0,35012.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609911450153,4.6975,35023.0,35012.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609911451656,4.6975,35023.0,34995.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609911456861,0.01677838,35036.0,34995.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1609911457061,0.01677838,35036.0,34996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911458166,0.01677838,35036.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911458665,0.01677838,35036.0,35020.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911459373,1.51532103,35037.0,35020.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911460166,1.0,35036.0,35020.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911460867,4.5446,35032.0,35020.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911461465,1.0,35036.0,35020.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911462065,0.2943,35042.0,35020.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911462266,1.0,35036.0,35020.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609911463868,4.518,35031.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911464369,5.518,35031.0,35014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911466171,4.518,35031.0,34996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911468171,4.518,35031.0,35017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911468471,4.518,35031.0,35017.0,1.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609911468673,1.0,35034.0,35017.0,1.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609911470072,0.2943,35042.0,35017.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609911470372,1.0,35040.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911472073,0.01686255,35045.0,35017.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609911472274,0.01686255,35045.0,35039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911474175,0.93512044,35059.0,35030.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609911474176,0.01689756,35055.0,35030.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609911476076,0.01689756,35055.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911477081,0.0085343,35054.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911477478,0.0085343,35054.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911479084,0.0085343,35054.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911479382,3.9002,35042.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911479583,4.03652608,35042.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911480183,4.03652608,35042.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911480386,0.13632608,35042.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911480585,4.7709,35029.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911481185,0.13632608,35042.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911481587,0.13632608,35026.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911482386,1.0,35049.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911482586,1.0,35049.0,35025.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609911483387,1.00854189,35049.0,35025.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609911483586,1.00854189,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911484187,0.00854189,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911484386,0.00854189,35049.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911485487,0.02549931,35055.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911486591,0.287,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911487592,0.13632608,35053.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911488593,0.13632608,35053.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911489594,0.13632608,35053.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911493900,0.287,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911495603,0.42332608,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911496104,0.42332608,35056.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911497706,0.13632608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911498207,0.13632608,35045.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911499008,0.13632608,35045.0,35035.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609911499610,0.13632608,35036.0,35035.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609911500810,3.61292608,35036.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911501211,3.61292608,35036.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911501612,0.13632608,35027.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911501814,0.66642608,35027.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911502213,0.66642608,35027.0,35025.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609911502412,0.66642608,35027.0,34996.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911503614,0.5301,35027.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911503814,0.5301,35027.0,35016.0,0.26557608]
["bitfinex-derivatives","BTCF0:USTF0",1609911505619,0.13632608,35019.0,35016.0,0.26557608]
["bitfinex-derivatives","BTCF0:USTF0",1609911507021,0.13632608,35019.0,35016.0,0.09457608]
["bitfinex-derivatives","BTCF0:USTF0",1609911508821,0.13632608,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911509724,0.13632608,35010.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911510122,0.13632608,35010.0,35009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911510524,0.13632608,35010.0,35009.0,1.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609911511126,4.1181,35025.0,35009.0,1.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609911511327,1.0,35030.0,35009.0,1.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609911511726,1.0,35030.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911511926,1.0,35030.0,35027.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1609911512226,0.02526744,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911512626,0.00854315,35046.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911513127,0.00854727,35048.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911513627,0.00854727,35048.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911514130,0.00854727,35048.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911514429,3.91592608,35040.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911516133,3.91592608,35040.0,35035.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609911517635,0.13632608,35036.0,35035.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609911519336,0.13632608,35036.0,35027.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1609911521640,0.13632608,35032.0,35027.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1609911522148,0.13632608,35032.0,35027.0,1.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1609911522649,0.13632608,35032.0,35027.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609911523146,0.672,35031.0,35027.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609911523350,0.13632608,35032.0,35027.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609911523558,4.1198,35028.0,35027.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609911523743,4.25612608,35028.0,35027.0,1.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609911524341,10.25612608,35028.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911524543,6.13632608,35028.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911524744,3.7995,35010.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911525844,0.5463,35025.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911526345,4.9623,35025.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911527847,4.9623,35025.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911528247,4.9623,35025.0,35008.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911529750,0.13632608,35009.0,35008.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911531552,4.80512608,35009.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911532253,4.80512608,35009.0,35002.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609911532553,4.80512608,35009.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911532754,4.80512608,35009.0,35001.0,1.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609911533854,0.13632608,35002.0,35001.0,1.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609911534257,5.29292608,35002.0,35001.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609911534455,5.29292608,35002.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911534955,1.13632608,35002.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911535756,0.13632608,34995.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911536555,1.0,35007.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911536857,1.0,35007.0,34993.0,0.24821608]
["bitfinex-derivatives","BTCF0:USTF0",1609911537757,1.0,35007.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911537956,1.0,35007.0,35005.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1609911538158,0.2753,35025.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911539360,4.7531,35008.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911539758,0.13632608,35007.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911540259,0.13632608,35007.0,35005.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609911540759,3.5038,35006.0,35005.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609911542260,4.5038,35006.0,35005.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609911543361,4.5038,35006.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911544263,0.5466,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911544567,1.5466,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911544864,1.5466,34997.0,34993.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609911545063,1.0,34997.0,34993.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609911546667,3.8955,35000.0,34993.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609911547573,1.0,35005.0,34993.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609911547873,9.2714,35005.0,34993.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1609911548073,9.138,35005.0,34993.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1609911548275,1.5,35004.0,34993.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1609911548472,1.0,35005.0,34993.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1609911548673,6.0,34994.0,34993.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1609911548873,8.427,34991.0,34981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911549074,6.6097,34987.0,34981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911549274,7.5,34994.0,34981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911549475,7.5,34994.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911549874,8.5408,34961.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911550073,6.2445,34976.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911550273,7.5,34994.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911550474,0.2743,34993.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911550675,1.0956062,34986.0,34885.0,3.81856126]
["bitfinex-derivatives","BTCF0:USTF0",1609911550973,3.4047,34951.0,34885.0,3.81856126]
["bitfinex-derivatives","BTCF0:USTF0",1609911551273,0.2794,34950.0,34885.0,3.81856126]
["bitfinex-derivatives","BTCF0:USTF0",1609911551676,3.3481,34925.0,34885.0,3.81856126]
["bitfinex-derivatives","BTCF0:USTF0",1609911552375,0.2794,34950.0,34885.0,3.81856126]
["bitfinex-derivatives","BTCF0:USTF0",1609911552575,3.9787,34943.0,34908.0,0.12683831]
["bitfinex-derivatives","BTCF0:USTF0",1609911552775,0.2794,34950.0,34908.0,0.12683831]
["bitfinex-derivatives","BTCF0:USTF0",1609911553075,4.7859,34947.0,34908.0,0.12683831]
["bitfinex-derivatives","BTCF0:USTF0",1609911554077,0.48734967,34948.0,34908.0,0.12683831]
["bitfinex-derivatives","BTCF0:USTF0",1609911554478,0.48734967,34948.0,34888.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911554479,0.48734967,34948.0,34877.0,0.15993831]
["bitfinex-derivatives","BTCF0:USTF0",1609911554678,0.48734967,34948.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911554880,1.39457736,34944.0,34940.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911555478,0.42114784,34946.0,34940.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911556081,0.70076155,34947.0,34940.0,1.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911556581,0.01938197,34949.0,34940.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911557182,0.59161222,34950.0,34940.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911558584,0.57222551,34950.0,34940.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1609911559986,0.57222551,34950.0,34909.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911560887,0.57222551,34950.0,34930.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1609911561088,0.57222551,34950.0,34930.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609911562187,0.01611226,34959.0,34930.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609911562387,1.29236491,34954.0,34930.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609911563087,1.29236491,34954.0,34939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911563787,0.57618731,34954.0,34939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911564588,0.57618731,34954.0,34953.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911564890,0.01611226,34959.0,34953.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911566489,2.37700885,34965.0,34953.0,6.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609911566689,2.37700885,34965.0,34953.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609911568693,0.57445777,34959.0,34953.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609911570099,0.00334655,34957.0,34939.0,0.112262]
["bitfinex-derivatives","BTCF0:USTF0",1609911571398,0.00334655,34957.0,34930.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609911571600,0.00334655,34957.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911572803,0.00334655,34957.0,34927.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609911573301,0.00334655,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911573601,0.00334655,34957.0,34956.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911574610,0.00334655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911574802,0.09014655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911575006,0.00334655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911575404,0.00334655,34957.0,34956.0,6.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609911575804,0.00334655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911576003,0.08944655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911576302,0.00334655,34957.0,34956.0,6.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911576602,0.00334655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911577303,0.09024655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911577605,0.00334655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911577804,0.00334655,34957.0,34956.0,1.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609911578404,0.00334655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911580306,0.00334655,34957.0,34956.0,1.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609911580906,0.00334655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911581106,0.08914655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911581807,0.00334655,34957.0,34956.0,1.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911582709,0.00334655,34957.0,34956.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1609911582912,0.09004655,34957.0,34956.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609911583113,0.09004655,34957.0,34927.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609911583310,0.00334655,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911584008,0.00334655,34957.0,34956.0,0.27785608]
["bitfinex-derivatives","BTCF0:USTF0",1609911584410,0.09004655,34957.0,34956.0,0.27785608]
["bitfinex-derivatives","BTCF0:USTF0",1609911584912,0.00334655,34957.0,34956.0,0.27785608]
["bitfinex-derivatives","BTCF0:USTF0",1609911585411,0.57671769,34964.0,34956.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1609911585817,0.03385347,34954.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911586014,0.13632608,34957.0,34956.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609911586414,4.58332608,34957.0,34956.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609911586614,5.58332608,34957.0,34956.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609911587014,5.58332608,34957.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911587419,0.0866,34956.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911588214,0.0866,34956.0,34927.0,1.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609911588815,0.0866,34956.0,34946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911589014,0.0866,34956.0,34946.0,1.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609911590617,0.0866,34956.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911590917,0.47849676,34949.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911591818,0.48233665,34955.0,34947.0,0.99824557]
["bitfinex-derivatives","BTCF0:USTF0",1609911592119,0.48233665,34955.0,34946.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609911592318,0.48233665,34955.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911593018,0.0866,34956.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911594122,0.0866,34956.0,34946.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609911594520,0.0866,34956.0,34927.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609911594721,0.0866,34956.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911595721,1.0,34950.0,34915.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609911596320,1.0,34950.0,34949.0,6.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911596521,0.0866,34956.0,34949.0,6.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911596724,0.57159238,34963.0,34949.0,6.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911596923,0.57159238,34963.0,34949.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911597624,0.0859,34967.0,34949.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911598024,0.0864,34972.0,34962.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911598224,0.0864,34972.0,34962.0,6.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609911599325,0.2874,34983.0,34962.0,6.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609911600025,0.2874,34983.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911600626,0.2874,34983.0,34982.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609911602027,0.2874,34983.0,34982.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609911603330,0.03691658,34956.0,34949.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609911603531,0.2874,34983.0,34941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609911603931,0.2874,34983.0,34941.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609911604432,0.2874,34983.0,34941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609911608333,0.2874,34983.0,34941.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609911608734,0.2874,34983.0,34941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609911608934,0.2874,34983.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911609336,0.2785,34982.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911609538,0.542,34978.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911609736,0.2785,34982.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911609937,3.7044,34975.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911610237,3.4287,34960.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911610438,1.5,34959.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911611438,3.4287,34960.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911611937,1.0,34942.0,34941.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1609911612639,1.0,34942.0,34926.0,2.92563681]
["bitfinex-derivatives","BTCF0:USTF0",1609911612839,3.537,34939.0,34926.0,2.92563681]
["bitfinex-derivatives","BTCF0:USTF0",1609911615341,3.537,34939.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911615541,3.537,34939.0,34926.0,2.92563681]
["bitfinex-derivatives","BTCF0:USTF0",1609911615741,3.263,34939.0,34926.0,2.92563681]
["bitfinex-derivatives","BTCF0:USTF0",1609911615941,1.0,34940.0,34926.0,2.92563681]
["bitfinex-derivatives","BTCF0:USTF0",1609911616141,1.0,34940.0,34926.0,3.03810681]
["bitfinex-derivatives","BTCF0:USTF0",1609911616344,1.0,34940.0,34926.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609911617943,3.2581,34946.0,34926.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609911618143,1.5,34945.0,34926.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609911618344,3.3981,34927.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911618545,1.60258,34945.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911618846,1.5,34941.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911619046,1.7908,34941.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911619447,6.622,34926.0,34915.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911619646,1.7908,34941.0,34858.0,2.94024035]
["bitfinex-derivatives","BTCF0:USTF0",1609911619647,0.58373522,34938.0,34858.0,2.94024035]
["bitfinex-derivatives","BTCF0:USTF0",1609911619847,4.6185,34879.0,34858.0,2.94024035]
["bitfinex-derivatives","BTCF0:USTF0",1609911620047,1.5,34905.0,34858.0,2.94024035]
["bitfinex-derivatives","BTCF0:USTF0",1609911620245,3.2278,34861.0,34858.0,3.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1609911620446,0.2711,34904.0,34858.0,3.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1609911620745,3.9656,34881.0,34858.0,3.08472035]
["bitfinex-derivatives","BTCF0:USTF0",1609911621146,3.9656,34881.0,34858.0,2.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911621352,0.0869,34883.0,34858.0,2.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911621547,4.3621,34860.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911621748,1.0,34869.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911622047,3.7158,34859.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911622248,1.0,34869.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911622447,3.7848,34862.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911622649,1.0,34869.0,34858.0,1.65182035]
["bitfinex-derivatives","BTCF0:USTF0",1609911623348,1.0,34869.0,34858.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609911623749,1.0,34859.0,34858.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609911624948,1.0869,34859.0,34858.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609911625250,1.0,34859.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911625749,1.22175711,34939.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911625950,2.63259443,34936.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911626151,2.30904225,34926.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911626752,0.0857,34887.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911626951,0.43011986,34898.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911627352,4.7888,34863.0,34850.0,0.10643831]
["bitfinex-derivatives","BTCF0:USTF0",1609911627957,2.50719778,34859.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911628155,4.7053,34854.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911629356,0.10427,34867.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911629557,0.10427,34867.0,34792.0,0.11941831]
["bitfinex-derivatives","BTCF0:USTF0",1609911630058,0.78277,34867.0,34792.0,0.11941831]
["bitfinex-derivatives","BTCF0:USTF0",1609911630259,0.0872,34866.0,34792.0,0.11941831]
["bitfinex-derivatives","BTCF0:USTF0",1609911630559,0.75973168,34876.0,34800.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609911630758,0.75973168,34876.0,34800.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609911632058,0.5421,34875.0,34800.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609911633862,1.0,34869.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911634963,4.0016,34857.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911635162,1.0,34869.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911635365,3.9143,34854.0,34851.0,1.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911635565,3.9143,34854.0,34851.0,1.13531062]
["bitfinex-derivatives","BTCF0:USTF0",1609911635765,0.2966,34876.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911635964,4.0257,34868.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911636465,0.0848,34867.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911636666,4.0257,34868.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911637166,0.2966,34876.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911637768,1.0,34872.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911639768,0.2966,34876.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911639969,3.7299,34857.0,34851.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609911640170,3.7299,34857.0,34807.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1609911640573,4.0696,34862.0,34800.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609911640771,0.2966,34876.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911640973,3.5266,34855.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911641372,0.2966,34876.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911641573,4.4586,34861.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911643076,0.76027577,34876.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911643275,3.9333,34842.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911643577,0.2858,34841.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911645584,0.0861,34840.0,34800.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609911645781,0.0861,34840.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911645977,0.0861,34840.0,34823.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609911646179,1.2858,34841.0,34823.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609911647878,0.2858,34841.0,34823.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609911648080,0.5243,34834.0,34823.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609911648880,0.0849,34833.0,34785.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609911649180,4.3093,34818.0,34755.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609911649981,0.0848,34817.0,34755.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609911650182,0.3574,34817.0,34755.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609911650383,0.2726,34817.0,34755.0,4.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609911651384,0.2726,34817.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911651583,3.9076,34797.0,34741.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1609911652185,0.2726,34817.0,34711.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609911652384,3.5028,34779.0,34734.0,0.14757831]
["bitfinex-derivatives","BTCF0:USTF0",1609911653089,0.2842,34778.0,34734.0,0.14757831]
["bitfinex-derivatives","BTCF0:USTF0",1609911653289,4.6966,34735.0,34734.0,0.14757831]
["bitfinex-derivatives","BTCF0:USTF0",1609911653487,4.6966,34735.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911653888,4.6966,34735.0,34670.0,2.48744266]
["bitfinex-derivatives","BTCF0:USTF0",1609911654385,3.00778,34735.0,34670.0,2.48744266]
["bitfinex-derivatives","BTCF0:USTF0",1609911655286,0.13632608,34677.0,34670.0,2.48744266]
["bitfinex-derivatives","BTCF0:USTF0",1609911655691,0.09029,34700.0,34651.0,1.94907018]
["bitfinex-derivatives","BTCF0:USTF0",1609911655888,0.09029,34700.0,34651.0,2.04886018]
["bitfinex-derivatives","BTCF0:USTF0",1609911656489,4.8227,34706.0,34651.0,2.04886018]
["bitfinex-derivatives","BTCF0:USTF0",1609911656789,0.2863,34715.0,34651.0,2.04886018]
["bitfinex-derivatives","BTCF0:USTF0",1609911656991,3.4407,34704.0,34651.0,2.04886018]
["bitfinex-derivatives","BTCF0:USTF0",1609911657193,0.13632608,34684.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911657395,0.14224,34710.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911657791,0.14224,34710.0,34678.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609911658296,0.2863,34715.0,34678.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609911658896,0.5774,34714.0,34678.0,0.26022608]
["bitfinex-derivatives","BTCF0:USTF0",1609911659194,0.13632608,34708.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911659995,0.5774,34714.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911660395,0.0865,34713.0,34702.0,0.25839608]
["bitfinex-derivatives","BTCF0:USTF0",1609911660897,0.2863,34715.0,34702.0,0.25839608]
["bitfinex-derivatives","BTCF0:USTF0",1609911661295,0.2863,34715.0,34702.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609911662998,0.0856,34714.0,34702.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609911663197,0.43706192,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911663897,0.43706192,34734.0,34733.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911664097,0.8157227,34747.0,34733.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911665199,0.72813105,34753.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911665699,0.72813105,34753.0,34741.0,0.26791608]
["bitfinex-derivatives","BTCF0:USTF0",1609911665901,0.13632608,34777.0,34741.0,0.26791608]
["bitfinex-derivatives","BTCF0:USTF0",1609911667203,3.2889,34794.0,34741.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609911667803,3.2889,34794.0,34724.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609911667804,1.0,34789.0,34724.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609911668004,1.0,34789.0,34651.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1609911668204,3.2877,34768.0,34680.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609911668406,3.38848,34768.0,34680.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609911669205,0.13632608,34753.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911669405,0.08997,34753.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911670406,0.08997,34753.0,34752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911670606,1.0,34791.0,34752.0,6.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609911671107,0.73160229,34781.0,34752.0,6.13924]
["bitfinex-derivatives","BTCF0:USTF0",1609911672108,0.73160229,34781.0,34752.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911672509,0.73160229,34781.0,34724.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609911673111,0.2819,34780.0,34724.0,4.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609911673309,0.13632608,34756.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911673712,0.13632608,34756.0,34711.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609911673912,0.086,34755.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911674112,0.26765608,34756.0,34680.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609911674512,0.26765608,34756.0,34680.0,4.93752]
["bitfinex-derivatives","BTCF0:USTF0",1609911675315,0.13632608,34738.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911676218,0.13632608,34738.0,34700.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609911677322,0.13632608,34709.0,34700.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609911677921,0.11977,34729.0,34700.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609911678421,1.0,34717.0,34700.0,4.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609911678621,1.0,34717.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911679222,0.13632608,34701.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911679424,1.0,34717.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911679622,0.0862,34716.0,34700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911680323,0.11893,34719.0,34693.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609911681427,0.11893,34719.0,34664.0,4.31543608]
["bitfinex-derivatives","BTCF0:USTF0",1609911681626,0.11893,34719.0,34664.0,4.44751608]
["bitfinex-derivatives","BTCF0:USTF0",1609911682127,0.11977,34729.0,34664.0,4.44751608]
["bitfinex-derivatives","BTCF0:USTF0",1609911682529,1.0,34722.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911682728,0.0855,34721.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911683327,0.13632608,34706.0,34705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911683727,0.13632608,34706.0,34705.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609911683930,0.13632608,34706.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911684731,0.12179,34710.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911685031,0.09807,34721.0,34678.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609911685232,0.13632608,34723.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911685633,0.13632608,34723.0,34700.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1609911687235,0.42232608,34727.0,34700.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1609911687837,0.0868,34726.0,34700.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1609911689039,0.42232608,34727.0,34700.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1609911689242,0.13632608,34708.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911690440,0.01474366,34726.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911690640,0.01474366,34726.0,34707.0,0.27723608]
["bitfinex-derivatives","BTCF0:USTF0",1609911691344,0.01474366,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911691544,0.10134366,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911692043,0.01474366,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911692242,0.01474366,34726.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911693747,0.04320634,34728.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911694447,0.085,34727.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911694645,0.04320634,34728.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911694846,0.64244417,34731.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911695146,0.64094813,34729.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911696045,0.72833029,34732.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911696445,0.81571245,34738.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911696647,0.44545897,34759.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911696846,0.0866,34758.0,34725.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609911697347,0.44619219,34771.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911697547,0.44619219,34771.0,34757.0,0.23800608]
["bitfinex-derivatives","BTCF0:USTF0",1609911698149,0.83276323,34784.0,34757.0,0.23800608]
["bitfinex-derivatives","BTCF0:USTF0",1609911698549,0.83357204,34822.0,34757.0,0.23800608]
["bitfinex-derivatives","BTCF0:USTF0",1609911699356,0.83357204,34822.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911699953,0.84460668,34846.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911700252,1.84460668,34846.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911701055,1.84460668,34846.0,34821.0,1.09769]
["bitfinex-derivatives","BTCF0:USTF0",1609911701254,1.84460668,34846.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911701655,1.0,34846.0,34837.0,0.13456501]
["bitfinex-derivatives","BTCF0:USTF0",1609911701954,0.0868,34845.0,34837.0,0.13456501]
["bitfinex-derivatives","BTCF0:USTF0",1609911702256,0.42265725,34851.0,34837.0,0.25646501]
["bitfinex-derivatives","BTCF0:USTF0",1609911702456,0.2944,34852.0,34837.0,0.16841861]
["bitfinex-derivatives","BTCF0:USTF0",1609911703357,0.13632608,34844.0,34837.0,0.16841861]
["bitfinex-derivatives","BTCF0:USTF0",1609911704761,0.2944,34852.0,34837.0,0.16841861]
["bitfinex-derivatives","BTCF0:USTF0",1609911705459,0.2944,34852.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911706062,0.2944,34852.0,34850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609911706968,0.2944,34852.0,34844.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609911707363,0.13632608,34845.0,34844.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609911708963,0.13632608,34845.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911708964,0.22262608,34845.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911709468,0.22262608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911709666,0.22262608,34845.0,34844.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609911709965,0.13632608,34845.0,34844.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609911710466,0.13632608,34845.0,34844.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609911711470,0.13632608,34845.0,34844.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609911711970,1.0,34850.0,34844.0,0.26764571]
["bitfinex-derivatives","BTCF0:USTF0",1609911712371,0.2944,34852.0,34844.0,0.26764571]
["bitfinex-derivatives","BTCF0:USTF0",1609911712971,0.2944,34852.0,34844.0,0.13131963]
["bitfinex-derivatives","BTCF0:USTF0",1609911713371,0.2944,34852.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911713572,0.2944,34852.0,34851.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1609911714172,0.13632608,34853.0,34851.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1609911714372,0.13632608,34853.0,34851.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1609911715174,1.0,34872.0,34851.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1609911715372,1.0,34872.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911716273,0.13632608,34879.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911716674,0.75945733,34884.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911717574,0.75945733,34884.0,34883.0,0.26763608]
["bitfinex-derivatives","BTCF0:USTF0",1609911717774,0.84405733,34884.0,34883.0,0.26763608]
["bitfinex-derivatives","BTCF0:USTF0",1609911718073,0.75945733,34884.0,34883.0,0.26763608]
["bitfinex-derivatives","BTCF0:USTF0",1609911718676,0.80547935,34887.0,34883.0,0.26763608]
["bitfinex-derivatives","BTCF0:USTF0",1609911718875,0.80547935,34887.0,34883.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609911719076,0.0851,34886.0,34883.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609911719278,0.80547935,34887.0,34883.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609911719678,0.086,34886.0,34883.0,0.04335793]
["bitfinex-derivatives","BTCF0:USTF0",1609911719882,0.086,34886.0,34881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911720087,0.13632608,34887.0,34881.0,0.82405583]
["bitfinex-derivatives","BTCF0:USTF0",1609911720287,1.0,34882.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911720487,0.086,34885.0,34789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911720877,0.10605,34886.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911721279,0.13632608,34887.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911721488,0.13632608,34863.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911721687,0.09648,34899.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911721891,0.0867,34898.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911722582,0.54445102,34903.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911722789,0.38882,34908.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911723384,0.13632608,34886.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911724785,0.0861,34885.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911725388,0.0861,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911725585,0.0861,34885.0,34884.0,0.22478608]
["bitfinex-derivatives","BTCF0:USTF0",1609911726085,0.13632608,34894.0,34884.0,0.22478608]
["bitfinex-derivatives","BTCF0:USTF0",1609911726986,0.13632608,34894.0,34884.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1609911727486,0.13632608,34885.0,34884.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1609911728087,0.2733,34908.0,34884.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1609911730396,1.0,34885.0,34884.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1609911730691,0.0869,34884.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911730990,1.0,34885.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911731391,0.13632608,34863.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911732291,0.13632608,34863.0,34862.0,0.99824012]
["bitfinex-derivatives","BTCF0:USTF0",1609911732491,1.13632608,34863.0,34859.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609911732790,1.13632608,34863.0,34851.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1609911732994,1.13632608,34863.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911733394,1.0,34863.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911733693,1.0,34863.0,34840.0,0.25220608]
["bitfinex-derivatives","BTCF0:USTF0",1609911733993,1.0,34863.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911734493,4.6173,34869.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911735007,0.2901,34895.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911736094,0.9598,34895.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911736405,0.2901,34895.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911736599,1.0,34841.0,34840.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609911737113,1.0,34841.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911737396,0.13632608,34825.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911737706,1.0,34841.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911738497,1.0,34825.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911739097,0.47193,34825.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911739303,1.0,34819.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911739496,0.34657,34819.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911739909,0.13632608,34821.0,34776.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609911740104,0.13632608,34821.0,34776.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1609911741200,0.13632608,34821.0,34776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1609911741502,0.13632608,34797.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911741901,0.13632608,34797.0,34776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1609911743406,0.13632608,34777.0,34776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1609911744305,1.0,34792.0,34776.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1609911745107,1.0,34792.0,34776.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609911745408,1.0,34792.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911745909,0.1061,34822.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911746408,0.1061,34822.0,34776.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609911747409,0.1061,34822.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911747608,0.1061,34822.0,34788.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609911747810,1.0,34801.0,34788.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609911749410,0.13632608,34797.0,34788.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609911751312,0.1061,34822.0,34788.0,0.27676608]
["bitfinex-derivatives","BTCF0:USTF0",1609911751614,0.00757764,34836.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911751812,1.0,34823.0,34796.0,1.23057608]
["bitfinex-derivatives","BTCF0:USTF0",1609911753615,1.0,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911753815,1.0,34835.0,34822.0,0.26076608]
["bitfinex-derivatives","BTCF0:USTF0",1609911754515,1.0,34835.0,34822.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609911755415,1.0,34835.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911755915,0.00770993,34867.0,34830.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609911756616,0.30116814,34868.0,34830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609911757016,1.5,34867.0,34830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609911757417,0.13632608,34831.0,34830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609911757820,1.13632608,34831.0,34830.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609911758620,1.13632608,34831.0,34822.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609911758921,1.13632608,34831.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911759528,0.13632608,34800.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911759728,0.13632608,34800.0,34788.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1609911760121,0.13632608,34800.0,34773.0,2.23863821]
["bitfinex-derivatives","BTCF0:USTF0",1609911760328,0.13632608,34800.0,34757.0,2.23915757]
["bitfinex-derivatives","BTCF0:USTF0",1609911761123,0.13632608,34800.0,34755.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609911761331,0.13632608,34800.0,34751.0,2.23953266]
["bitfinex-derivatives","BTCF0:USTF0",1609911761533,0.13632608,34762.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911762123,3.5259,34792.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911762324,3.5259,34792.0,34758.0,0.26351608]
["bitfinex-derivatives","BTCF0:USTF0",1609911763526,0.13632608,34759.0,34758.0,0.26351608]
["bitfinex-derivatives","BTCF0:USTF0",1609911766030,0.13632608,34759.0,34758.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609911767631,0.13632608,34759.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911768031,0.13632608,34759.0,34730.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609911768231,0.13632608,34759.0,34712.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1609911769533,1.5,34778.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911769738,1.5,34778.0,34736.0,0.23813608]
["bitfinex-derivatives","BTCF0:USTF0",1609911769932,1.5,34778.0,34736.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609911770334,3.4877,34779.0,34736.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609911771333,0.48453376,34759.0,34736.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609911771536,0.48453376,34759.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911771735,0.48453376,34759.0,34752.0,0.23441608]
["bitfinex-derivatives","BTCF0:USTF0",1609911772235,0.2991,34799.0,34752.0,0.23441608]
["bitfinex-derivatives","BTCF0:USTF0",1609911773536,0.13632608,34791.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911773839,0.2991,34799.0,34789.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609911774637,0.2897,34840.0,34789.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609911774837,0.00759059,34841.0,34789.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609911775038,0.2987,34843.0,34789.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609911775538,0.13632608,34812.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911775838,0.13632608,34812.0,34789.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609911775839,0.13632608,34812.0,34789.0,0.05349032]
["bitfinex-derivatives","BTCF0:USTF0",1609911777640,0.13632608,34790.0,34789.0,0.05349032]
["bitfinex-derivatives","BTCF0:USTF0",1609911778341,0.2987,34843.0,34789.0,0.05349032]
["bitfinex-derivatives","BTCF0:USTF0",1609911779043,0.2987,34843.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911779244,0.2987,34843.0,34790.0,4.3102]
["bitfinex-derivatives","BTCF0:USTF0",1609911779643,0.13632608,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911779845,0.13632608,34829.0,34790.0,4.3102]
["bitfinex-derivatives","BTCF0:USTF0",1609911780044,0.13632608,34829.0,34753.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609911780245,0.13632608,34829.0,34758.0,4.5491]
["bitfinex-derivatives","BTCF0:USTF0",1609911781547,0.2987,34843.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911781850,1.0,34821.0,34813.0,0.22354608]
["bitfinex-derivatives","BTCF0:USTF0",1609911783049,1.0,34821.0,34813.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1609911783651,1.0,34821.0,34820.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609911783851,0.43268295,34843.0,34820.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609911785557,0.13632608,34821.0,34820.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609911785757,0.13632608,34821.0,34820.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609911787359,4.589,34842.0,34820.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609911787560,0.43268295,34843.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911787761,1.0,34836.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911787960,1.0,34836.0,34827.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609911789562,1.0,34836.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911789761,0.43268295,34843.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911790163,0.43268295,34843.0,34827.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609911791565,0.13632608,34828.0,34827.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609911791764,6.13632608,34828.0,34827.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609911792065,6.13632608,34828.0,34820.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609911792266,6.13632608,34828.0,34813.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1609911792565,6.13632608,34828.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911793665,0.13632608,34807.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911794766,5.0,34821.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911795067,5.0,34821.0,34805.0,0.26089608]
["bitfinex-derivatives","BTCF0:USTF0",1609911795566,0.13632608,34812.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911796566,0.13632608,34812.0,34805.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609911797568,0.13632608,34806.0,34805.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609911797871,1.13632608,34806.0,34805.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609911798969,1.0,34806.0,34805.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609911799773,0.13632608,34810.0,34805.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609911800273,0.13632608,34810.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911800473,1.0,34812.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911800773,1.0,34812.0,34803.0,0.26163608]
["bitfinex-derivatives","BTCF0:USTF0",1609911801575,0.2991,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911801874,0.2987,34843.0,34811.0,6.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911802076,0.2987,34843.0,34811.0,0.94422608]
["bitfinex-derivatives","BTCF0:USTF0",1609911802375,0.00783617,34852.0,34817.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609911802675,0.2812,34866.0,34817.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609911803077,0.2812,34866.0,34811.0,0.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911803574,0.13632608,34824.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911803775,1.5,34865.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911804075,1.0,34830.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911804476,1.0,34830.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911805578,1.0,34830.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911806077,0.13632608,34832.0,34825.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609911806277,0.13632608,34832.0,34825.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609911807580,0.13632608,34826.0,34825.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609911807781,0.13632608,34826.0,34811.0,0.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911807983,0.13632608,34826.0,34811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609911808283,7.63632608,34826.0,34809.0,2.24897424]
["bitfinex-derivatives","BTCF0:USTF0",1609911808481,7.63632608,34826.0,34803.0,2.37622656]
["bitfinex-derivatives","BTCF0:USTF0",1609911809583,0.13632608,34804.0,34803.0,2.37622656]
["bitfinex-derivatives","BTCF0:USTF0",1609911810584,0.13632608,34804.0,34803.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609911810785,0.13632608,34804.0,34770.0,2.25026269]
["bitfinex-derivatives","BTCF0:USTF0",1609911811484,0.13632608,34804.0,31364.0,0.03946495]
["bitfinex-derivatives","BTCF0:USTF0",1609911811485,0.13632608,34804.0,34758.0,2.2518339]
["bitfinex-derivatives","BTCF0:USTF0",1609911811684,1.5,34819.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911811884,1.5,34819.0,34777.0,0.23403608]
["bitfinex-derivatives","BTCF0:USTF0",1609911812084,1.0,34795.0,34778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911813988,1.0,34795.0,34794.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609911814488,2.5,34795.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911815289,1.0,34795.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911815589,0.13632608,34793.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911815791,1.0,34795.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911816191,0.13242,34817.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911817691,0.13632608,34808.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911818990,0.13632608,34808.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911819593,0.13632608,34808.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911820398,0.13632608,34808.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911821698,1.0,34810.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911822197,1.5,34816.0,34792.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609911822397,1.5,34816.0,34768.0,2.25515171]
["bitfinex-derivatives","BTCF0:USTF0",1609911823201,0.13242,34817.0,34768.0,2.25515171]
["bitfinex-derivatives","BTCF0:USTF0",1609911823400,0.13242,34817.0,34761.0,2.25527414]
["bitfinex-derivatives","BTCF0:USTF0",1609911823700,0.13632608,34791.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911824100,0.13632608,34791.0,34787.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911826103,0.13632608,34791.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911828006,0.13632608,34791.0,34774.0,4.36244]
["bitfinex-derivatives","BTCF0:USTF0",1609911828207,1.0,34790.0,34774.0,4.36244]
["bitfinex-derivatives","BTCF0:USTF0",1609911829606,1.0,34790.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911830207,0.13632608,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911831411,0.0865,34790.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911831909,0.13632608,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911832111,0.13632608,34791.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911832413,0.0872,34790.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911832611,1.0,34805.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911834120,1.5,34819.0,34785.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609911835215,1.5,34819.0,34785.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609911835615,0.0873,34818.0,34785.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609911835816,0.0873,34818.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911836218,1.5,34814.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911837019,0.0854,34813.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911837519,0.0854,34813.0,34785.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609911837719,0.13632608,34786.0,34785.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609911839625,0.13632608,34786.0,34774.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1609911839924,0.22372608,34786.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911840124,1.0,34775.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911841426,0.0865,34774.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911841728,0.0865,34774.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911842127,0.0865,34774.0,34771.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1609911842626,1.0,34783.0,34771.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1609911843827,0.13632608,34772.0,34771.0,0.24955608]
["bitfinex-derivatives","BTCF0:USTF0",1609911844429,0.13632608,34772.0,34771.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609911846136,1.13632608,34772.0,34771.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609911846534,1.0,34772.0,34771.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609911847233,1.0,34772.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911847834,1.0,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911848034,1.0,34772.0,34771.0,0.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1609911848235,0.13632608,34783.0,34771.0,1.23104608]
["bitfinex-derivatives","BTCF0:USTF0",1609911848534,0.13632608,34783.0,34771.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609911849736,2.5,34789.0,34771.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609911849737,0.13632608,34772.0,34771.0,1.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609911850138,1.13632608,34772.0,34771.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609911851641,1.13632608,34772.0,34743.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609911851642,1.13632608,34772.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911851844,0.13632608,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911852645,0.13632608,34748.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911853244,0.5513,34747.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911853845,0.13632608,34733.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911854044,0.13632608,34733.0,34727.0,2.2573004]
["bitfinex-derivatives","BTCF0:USTF0",1609911854744,0.13632608,34733.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911855044,1.5,34732.0,34708.0,2.25777015]
["bitfinex-derivatives","BTCF0:USTF0",1609911855245,4.1122,34723.0,34708.0,2.25777015]
["bitfinex-derivatives","BTCF0:USTF0",1609911855744,0.13632608,34709.0,34708.0,2.25777015]
["bitfinex-derivatives","BTCF0:USTF0",1609911855946,0.13632608,34709.0,34702.0,2.25887123]
["bitfinex-derivatives","BTCF0:USTF0",1609911856146,3.6439,34704.0,34702.0,2.25887123]
["bitfinex-derivatives","BTCF0:USTF0",1609911856546,3.6439,34704.0,34687.0,2.25895342]
["bitfinex-derivatives","BTCF0:USTF0",1609911857147,3.6439,34704.0,34673.0,2.95401602]
["bitfinex-derivatives","BTCF0:USTF0",1609911857148,3.6439,34704.0,34673.0,2.24662866]
["bitfinex-derivatives","BTCF0:USTF0",1609911857748,0.13632608,34693.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911857948,0.13632608,34693.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911858348,4.56062608,34693.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911858548,0.13632608,34693.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911858950,4.3433,34715.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911859148,0.2864,34731.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911859850,0.2864,34731.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911860050,0.4723,34730.0,34708.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1609911860249,0.2864,34731.0,34708.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1609911860449,4.4826,34727.0,34708.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1609911860949,4.4826,34727.0,34708.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1609911861149,4.4826,34727.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911861750,4.4826,34727.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911861948,4.4826,34727.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911862551,0.0852,34726.0,34692.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609911862949,0.0852,34726.0,34676.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609911863350,0.0852,34726.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911863550,0.2864,34731.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911863751,0.2864,34731.0,34657.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609911863950,0.2864,34731.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911864151,0.2973,34730.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911864552,0.3828,34730.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911864755,0.2973,34730.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911864952,0.0865,34729.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911865554,0.2973,34730.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911865754,0.0863,34729.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911865954,0.13632608,34702.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911866856,0.22242608,34702.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911867055,0.13632608,34702.0,34701.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609911867956,0.13632608,34702.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911868158,1.13632608,34702.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911868857,1.13632608,34702.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911869758,0.4748,34701.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911869958,0.13632608,34678.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911870159,0.13632608,34678.0,34657.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609911870360,0.13632608,34678.0,34639.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609911871659,0.13632608,34678.0,34614.0,2.22287607]
["bitfinex-derivatives","BTCF0:USTF0",1609911871959,3.5644,34675.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911872164,0.2733,34677.0,34652.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911872560,0.13123,34698.0,34652.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911872961,0.2758,34707.0,34652.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911873161,0.2758,34707.0,34656.0,3.8508]
["bitfinex-derivatives","BTCF0:USTF0",1609911873362,0.2758,34707.0,34652.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609911873561,0.2758,34707.0,34666.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609911873762,0.2758,34707.0,34666.0,3.47323]
["bitfinex-derivatives","BTCF0:USTF0",1609911873964,0.13632608,34708.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911874566,0.0867,34707.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911875467,0.0874,34714.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911875666,0.2918,34748.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911876067,0.00307859,34749.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911876270,0.00308847,34759.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911877069,0.09859,34764.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911877970,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911878170,0.0859,34763.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911878986,0.09859,34764.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911879384,0.0865,34763.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911879874,0.0865,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911880075,0.10882,34772.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911881077,0.0874,34771.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911881577,0.10882,34772.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911882176,0.10882,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911882676,0.19412,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911883681,0.10882,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911884179,0.24514608,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911884578,0.33094608,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911884978,0.24514608,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911885380,0.24514608,34772.0,34753.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1609911885882,0.0861,34771.0,34753.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1609911886180,0.13632608,34768.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911887283,0.13632608,34768.0,34767.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609911887482,0.13632608,34768.0,34746.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609911887684,0.13632608,34768.0,34735.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609911888084,0.09559,34769.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911888284,0.09559,34769.0,34743.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609911889285,0.09559,34769.0,34714.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1609911889985,0.09559,34769.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911889986,0.13632608,34715.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911890385,0.13632608,34715.0,34672.0,2.23052162]
["bitfinex-derivatives","BTCF0:USTF0",1609911890688,0.13632608,34715.0,34661.0,2.23143438]
["bitfinex-derivatives","BTCF0:USTF0",1609911891186,0.2745,34714.0,34658.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609911891587,1.0,34709.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911892086,1.0,34709.0,34698.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609911892400,1.0,34709.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911893388,1.0,34693.0,34670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911894088,1.0,34693.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911895488,0.13664,34704.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911895690,4.43314,34714.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911895989,0.13632608,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911896391,0.26369608,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911896590,0.26369608,34699.0,34650.0,4.6676]
["bitfinex-derivatives","BTCF0:USTF0",1609911898091,0.26369608,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911898592,0.26369608,34699.0,34670.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609911900092,0.12737,34699.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911901291,3.6624,34673.0,34670.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609911901492,0.12876,34688.0,34663.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609911901691,3.543,34654.0,34629.0,2.23966401]
["bitfinex-derivatives","BTCF0:USTF0",1609911902293,3.543,34654.0,34645.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609911902602,0.0864,34653.0,34645.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609911902794,3.543,34654.0,34645.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609911903200,0.10571,34657.0,34645.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609911903395,0.10571,34657.0,34631.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609911903594,0.0854,34656.0,34631.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609911903794,3.539,34656.0,34624.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609911904001,0.13632608,34625.0,34624.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609911904395,0.13632608,34625.0,34618.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609911905198,1.7992,34624.0,34589.0,2.24726026]
["bitfinex-derivatives","BTCF0:USTF0",1609911905409,3.703,34590.0,34589.0,2.24726026]
["bitfinex-derivatives","BTCF0:USTF0",1609911905606,3.703,34590.0,34589.0,2.38183026]
["bitfinex-derivatives","BTCF0:USTF0",1609911906008,3.96019608,34590.0,34589.0,2.38183026]
["bitfinex-derivatives","BTCF0:USTF0",1609911906203,0.34319608,34590.0,34589.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609911906399,0.25719608,34590.0,34589.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609911906606,0.25719608,34590.0,34561.0,2.23848371]
["bitfinex-derivatives","BTCF0:USTF0",1609911908102,0.13632608,34562.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911908399,0.13411,34569.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911908602,0.13411,34569.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911908801,0.0856,34568.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911909002,0.0854,34567.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911909501,0.0866,34576.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911909701,0.0857,34575.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911909902,0.13275,34614.0,34551.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609911910104,0.13275,34614.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911911206,0.13275,34614.0,34575.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609911911404,0.10534,34601.0,34575.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609911912006,0.10534,34601.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911913606,0.00299738,34647.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911913810,0.01028204,34646.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911914108,0.01028204,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911915911,0.01028204,34646.0,34645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911916115,1.0,34666.0,34645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911916811,1.0,34666.0,34645.0,1.13455581]
["bitfinex-derivatives","BTCF0:USTF0",1609911917911,5.0,34683.0,34645.0,1.13455581]
["bitfinex-derivatives","BTCF0:USTF0",1609911917912,1.0,34691.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911918112,1.0,34691.0,34665.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911920013,1.0,34690.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911920312,1.09491,34690.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911922016,0.09491,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911923717,0.09491,34690.0,34686.0,0.8242648]
["bitfinex-derivatives","BTCF0:USTF0",1609911923916,0.09491,34690.0,34675.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609911924118,0.09491,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911924416,0.09491,34690.0,34663.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609911924717,0.09491,34690.0,34657.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609911925116,0.13632608,34700.0,34657.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609911925317,0.13283,34690.0,34657.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609911926118,0.26915608,34690.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911926718,0.13283,34690.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911928922,0.13283,34690.0,34688.0,0.13455786]
["bitfinex-derivatives","BTCF0:USTF0",1609911929922,0.13283,34690.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911930323,0.27406022,34720.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911930523,0.27406022,34720.0,34689.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609911930724,0.0853,34719.0,34689.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609911931728,0.0853,34719.0,34689.0,1.61399]
["bitfinex-derivatives","BTCF0:USTF0",1609911931941,0.0853,34719.0,34689.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609911932142,0.0853,34719.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911932528,0.271,34720.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911933030,0.01061142,34736.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911933737,0.0852,34735.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911933936,0.01061142,34736.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911934143,0.1469375,34736.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911934342,0.1469375,34736.0,34712.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609911934931,0.1469375,34736.0,34705.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609911935132,0.0872,34735.0,34705.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609911935729,0.17673,34735.0,34705.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609911936030,0.17673,34735.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911936229,0.17673,34735.0,34705.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609911936431,0.08953,34735.0,34705.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1609911937130,0.08953,34735.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911938131,0.08953,34735.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911939533,0.13632608,34738.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911941034,0.4439971,34736.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911941935,0.4439971,34736.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911942836,0.4439971,34736.0,34735.0,0.99823342]
["bitfinex-derivatives","BTCF0:USTF0",1609911943135,0.5311971,34736.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911943637,0.5311971,34736.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911944137,0.5311971,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911944337,0.4439971,34736.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911946138,0.4439971,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911947940,0.5306971,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911948742,0.4439971,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911952947,0.4439971,34736.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911953351,0.5295971,34736.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911953549,0.4439971,34736.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911954151,0.13632608,34707.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911954449,0.24872608,34707.0,34706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609911955254,0.24872608,34707.0,34669.0,3.81123]
["bitfinex-derivatives","BTCF0:USTF0",1609911955553,0.24872608,34707.0,34669.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609911956151,0.1124,34707.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911956751,0.0859,34706.0,34669.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609911957251,0.0859,34706.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911957450,0.1124,34707.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911958254,0.13632608,34696.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911958452,0.27485608,34696.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911959352,0.27485608,34696.0,34669.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609911960353,0.13853,34696.0,34669.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609911961155,1.0,34695.0,34678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911962257,1.0,34695.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911962455,1.0,34695.0,34678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911963157,1.0,34685.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911963356,1.09967,34685.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911964158,0.13632608,34669.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911964560,0.23072608,34669.0,34668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911965159,0.23072608,34669.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911966360,0.13632608,34659.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911966660,0.08769,34659.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911966860,0.01319,34659.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911967160,0.01319,34659.0,34649.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609911967360,0.10384,34677.0,34649.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609911967561,0.10384,34677.0,34649.0,3.72331]
["bitfinex-derivatives","BTCF0:USTF0",1609911967763,0.09967,34685.0,34649.0,3.72331]
["bitfinex-derivatives","BTCF0:USTF0",1609911968363,0.0874,34691.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911968563,0.0874,34691.0,34684.0,0.26080608]
["bitfinex-derivatives","BTCF0:USTF0",1609911968765,0.3002,34695.0,34684.0,0.77350608]
["bitfinex-derivatives","BTCF0:USTF0",1609911969366,0.3002,34695.0,34684.0,0.26080608]
["bitfinex-derivatives","BTCF0:USTF0",1609911969565,0.01049279,34738.0,34694.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911969767,0.0872,34732.0,34694.0,6.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609911970066,0.01049279,34738.0,34694.0,6.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609911970267,0.52478515,34742.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911970268,0.13632608,34742.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911970565,0.13632608,34742.0,34717.0,0.22534608]
["bitfinex-derivatives","BTCF0:USTF0",1609911970866,0.086,34741.0,34717.0,0.22534608]
["bitfinex-derivatives","BTCF0:USTF0",1609911971267,0.14262,34741.0,34717.0,0.22534608]
["bitfinex-derivatives","BTCF0:USTF0",1609911972270,0.0853,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911973475,0.14262,34741.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911973873,0.14262,34741.0,34738.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911974074,0.14262,34741.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911975876,0.14262,34741.0,34706.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609911976078,0.14262,34741.0,34694.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609911976279,4.0907,34740.0,34686.0,2.24663315]
["bitfinex-derivatives","BTCF0:USTF0",1609911976778,0.13632608,34697.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911976978,0.13632608,34697.0,34686.0,2.24663315]
["bitfinex-derivatives","BTCF0:USTF0",1609911978681,0.09499,34702.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911979680,0.2908,34701.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911980680,0.13632608,34689.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911980980,0.26907608,34689.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911981882,0.26907608,34689.0,34688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911982085,0.26907608,34689.0,34688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911982683,0.26907608,34689.0,34688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911983690,0.26907608,34689.0,34688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911983984,0.26907608,34689.0,34649.0,2.37920769]
["bitfinex-derivatives","BTCF0:USTF0",1609911984185,0.13275,34689.0,34649.0,2.37920769]
["bitfinex-derivatives","BTCF0:USTF0",1609911984385,0.2908,34701.0,34649.0,2.37920769]
["bitfinex-derivatives","BTCF0:USTF0",1609911984586,0.2908,34701.0,34649.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1609911984785,0.2908,34701.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911987989,0.2908,34701.0,34700.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911988589,3.2287,34721.0,34700.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911988890,1.0,34751.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911989890,1.0,34755.0,34724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911990689,0.13632608,34733.0,34724.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911991991,0.13632608,34733.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911992695,0.1394203,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911992892,0.00309422,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911995699,0.53058548,34729.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911996099,0.02243568,34734.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911996699,0.02243568,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911997002,0.73816366,34743.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911997003,0.13632608,34761.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911998100,0.13632608,34761.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911998307,0.2806,34778.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911998502,0.00765585,34783.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609911998902,0.00765585,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609911999303,1.0,34788.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912000003,0.02285368,34792.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912000704,0.13632608,34794.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912000905,0.13632608,34790.0,34787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912002114,0.13632608,34790.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912002813,0.13632608,34785.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912003410,0.08908,34791.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912004011,0.08908,34791.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912004213,0.00770823,34804.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912004516,0.00769589,34807.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912004920,0.13632608,34794.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912005718,0.26585608,34794.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912005918,0.26585608,34794.0,34790.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609912006119,0.26585608,34794.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912006412,0.26585608,34794.0,34784.0,0.99823593]
["bitfinex-derivatives","BTCF0:USTF0",1609912006626,0.26585608,34794.0,34784.0,0.85583593]
["bitfinex-derivatives","BTCF0:USTF0",1609912006814,0.13632608,34785.0,34749.0,4.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609912007015,0.13632608,34785.0,34708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912007314,0.2827,34784.0,34726.0,4.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609912007514,0.2827,34784.0,34726.0,4.86753]
["bitfinex-derivatives","BTCF0:USTF0",1609912008717,0.00761319,34779.0,34726.0,4.86753]
["bitfinex-derivatives","BTCF0:USTF0",1609912008915,1.0,34774.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912009214,1.09359,34774.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912010918,0.24241608,34758.0,34726.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609912011418,0.01,34757.0,34726.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609912012519,0.01,34757.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912012719,4.4236,34743.0,34686.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609912012919,4.51907,34743.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912013120,4.51907,34743.0,34686.0,4.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609912014924,4.51907,34743.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912015623,0.09547,34743.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912016025,4.8079,34727.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912016224,4.92555,34727.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912016425,4.92555,34727.0,34698.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609912016826,0.13632608,34699.0,34698.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609912017127,0.13632608,34699.0,34644.0,2.22859853]
["bitfinex-derivatives","BTCF0:USTF0",1609912017428,4.3668,34697.0,34644.0,2.22859853]
["bitfinex-derivatives","BTCF0:USTF0",1609912018328,4.3668,34697.0,34642.0,2.22964676]
["bitfinex-derivatives","BTCF0:USTF0",1609912018932,1.0,34691.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912019132,1.13613,34691.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912020933,0.13632608,34689.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912021333,0.10432,34698.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912022032,0.10432,34698.0,34675.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1609912022736,0.10432,34698.0,34653.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609912023035,0.13632608,34676.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912023735,0.13632608,34676.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912023937,0.22323608,34676.0,34667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912024940,0.22323608,34676.0,34601.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912024941,0.13632608,34668.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912025140,0.24016608,34668.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912025642,1.5,34667.0,34612.0,2.23388399]
["bitfinex-derivatives","BTCF0:USTF0",1609912025840,4.6443,34658.0,34612.0,2.23388399]
["bitfinex-derivatives","BTCF0:USTF0",1609912026040,1.64294,34657.0,34612.0,2.23388399]
["bitfinex-derivatives","BTCF0:USTF0",1609912026342,0.14294,34657.0,34612.0,2.23388399]
["bitfinex-derivatives","BTCF0:USTF0",1609912026941,0.14294,34657.0,34642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912027542,0.14294,34657.0,34642.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609912028042,1.0,34649.0,34633.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609912029047,1.0,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912029944,5.0801,34690.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912030646,0.2873,34690.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912031044,0.2873,34690.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912031944,0.2873,34690.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912032146,0.40044,34690.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912033046,0.13632608,34678.0,34675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912033845,0.2873,34690.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912034246,0.09739,34699.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912034547,1.0,34709.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912034946,1.0,34709.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912035847,0.02223104,34716.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912036046,0.02225211,34720.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912036547,0.282,34724.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912037047,0.282,34724.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912037248,0.282,34724.0,34713.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1609912037849,0.282,34724.0,34717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912039051,0.282,34724.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912039251,0.282,34724.0,34720.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1609912041056,0.13632608,34732.0,34720.0,0.25717608]
["bitfinex-derivatives","BTCF0:USTF0",1609912041854,0.0074924,34754.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912042056,0.0074924,34754.0,34731.0,1.08882]
["bitfinex-derivatives","BTCF0:USTF0",1609912042353,1.0,34757.0,34731.0,1.08882]
["bitfinex-derivatives","BTCF0:USTF0",1609912043057,1.0,34757.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912043257,1.0,34757.0,34731.0,0.97518466]
["bitfinex-derivatives","BTCF0:USTF0",1609912043458,4.7324,34752.0,34731.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1609912043758,4.7324,34752.0,34693.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609912043759,6.2324,34752.0,34693.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609912044558,4.7324,34752.0,34693.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609912044959,4.7324,34752.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912045259,0.00746897,34750.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912045458,0.38702003,34724.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912047059,0.13632608,34723.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912047459,0.38702003,34724.0,34722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912048964,0.38702003,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912050263,0.38702003,34724.0,34718.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609912050463,0.38702003,34724.0,34698.0,3.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609912050663,0.38702003,34724.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912050863,0.38702003,34724.0,34683.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1609912051163,0.38702003,34724.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912051466,0.38702003,34724.0,34722.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912053667,0.38702003,34724.0,34723.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912053872,0.38702003,34724.0,34723.0,6.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609912057470,0.38702003,34724.0,34723.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609912059075,0.38702003,34724.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912059474,0.38702003,34724.0,34723.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912059675,0.38702003,34724.0,34723.0,6.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912061075,0.52334611,34724.0,34723.0,6.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912061476,0.52334611,34724.0,34723.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912062378,0.38702003,34724.0,34723.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912063580,0.38702003,34724.0,34723.0,1.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912065485,0.38702003,34724.0,34723.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609912065685,0.38702003,34724.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912065885,0.38702003,34724.0,34723.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609912068487,0.13632608,34751.0,34723.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609912068689,0.2831,34759.0,34723.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609912069189,0.2831,34759.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912069591,0.2831,34759.0,34747.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1609912070890,0.2831,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912071091,0.41942608,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912071691,0.2831,34759.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912071892,1.0,34779.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912072393,1.0,34779.0,34758.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609912072893,0.00761038,34786.0,34778.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912073093,0.00761038,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912073494,0.00761038,34786.0,34785.0,0.24711608]
["bitfinex-derivatives","BTCF0:USTF0",1609912074896,0.00761038,34786.0,34785.0,1.24711608]
["bitfinex-derivatives","BTCF0:USTF0",1609912075497,0.13632608,34792.0,34785.0,1.24711608]
["bitfinex-derivatives","BTCF0:USTF0",1609912076798,0.13632608,34792.0,34791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912078099,0.13632608,34792.0,34791.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609912078300,1.13632608,34792.0,34777.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609912079303,0.13632608,34778.0,34777.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609912081506,0.13632608,34778.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912082407,0.13632608,34778.0,34721.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609912082606,0.13632608,34778.0,34745.0,3.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609912083206,0.13632608,34769.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912083707,4.05643,34795.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912083907,4.05643,34795.0,34766.0,0.25074608]
["bitfinex-derivatives","BTCF0:USTF0",1609912085109,0.13632608,34767.0,34766.0,0.25074608]
["bitfinex-derivatives","BTCF0:USTF0",1609912086312,1.0,34783.0,34766.0,0.25074608]
["bitfinex-derivatives","BTCF0:USTF0",1609912087112,0.13632608,34767.0,34766.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609912087715,0.13632608,34767.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912088315,0.13632608,34767.0,34745.0,3.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609912089117,0.13632608,34756.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912089319,0.12398,34770.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912089517,0.11122,34778.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912090318,1.0,34773.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912091119,1.0,34773.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912092422,0.09253,34795.0,34771.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609912092821,0.5512,34799.0,34771.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609912093322,0.13632608,34772.0,34771.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609912093620,0.5512,34799.0,34771.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609912093821,0.45585491,34783.0,34771.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609912095224,0.45585491,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912095423,0.45585491,34783.0,34782.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1609912096525,0.29135491,34783.0,34782.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1609912097826,0.2823,34826.0,34782.0,0.22600608]
["bitfinex-derivatives","BTCF0:USTF0",1609912098626,0.2823,34826.0,34786.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609912099326,0.2823,34826.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912099527,0.2823,34826.0,34813.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609912101328,0.13632608,34814.0,34813.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609912102230,0.13632608,34814.0,34786.0,4.20444557]
["bitfinex-derivatives","BTCF0:USTF0",1609912102432,0.13632608,34814.0,34809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912102631,0.13632608,34814.0,34809.0,1.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609912103234,0.13632608,34810.0,34809.0,1.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609912104433,0.13632608,34810.0,34809.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609912104634,0.13632608,34810.0,34802.0,0.06580998]
["bitfinex-derivatives","BTCF0:USTF0",1609912105139,0.13632608,34810.0,34785.0,4.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609912105433,0.2823,34826.0,34797.0,0.25455608]
["bitfinex-derivatives","BTCF0:USTF0",1609912106435,1.0,34824.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912107435,1.0,34824.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912107735,1.0,34824.0,34809.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1609912108338,0.2823,34826.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912109339,0.13632608,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912109739,1.0,34830.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912110339,0.2775,34847.0,34809.0,0.25430608]
["bitfinex-derivatives","BTCF0:USTF0",1609912110540,0.2775,34847.0,34813.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609912111143,0.2858,34851.0,34813.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609912111343,0.13632608,34843.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912112644,0.13632608,34843.0,34813.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609912113247,0.13632608,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912113647,0.13632608,34839.0,34813.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609912115450,0.13632608,34839.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912115649,0.13632608,34839.0,34834.0,0.24066608]
["bitfinex-derivatives","BTCF0:USTF0",1609912116349,0.13632608,34839.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912117351,0.13632608,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912118450,0.13632608,34839.0,34834.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609912119049,0.13632608,34839.0,34813.0,3.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609912119252,0.2858,34851.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912119749,0.2858,34851.0,34830.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1609912121253,0.2858,34851.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912122253,0.2858,34851.0,34842.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609912122454,1.0,34850.0,34842.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609912123253,0.13632608,34843.0,34842.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609912123555,0.13632608,34843.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912123556,0.13632608,34843.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912124454,0.13632608,34843.0,34830.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609912124753,0.13632608,34843.0,34810.0,4.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609912125354,4.5956,34849.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912125555,0.2858,34851.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912126155,0.2858,34851.0,34833.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609912126357,1.0,34841.0,34833.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609912127256,0.13632608,34834.0,34833.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1609912130159,0.13632608,34834.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912130459,0.13632608,34834.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912131361,0.13909,34846.0,34807.0,4.7913]
["bitfinex-derivatives","BTCF0:USTF0",1609912131659,0.13909,34846.0,34821.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609912133160,0.2858,34851.0,34821.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609912133359,0.2858,34851.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912134559,0.2858,34851.0,34839.0,0.26128608]
["bitfinex-derivatives","BTCF0:USTF0",1609912135262,0.2858,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912135461,0.2858,34851.0,34839.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609912137361,0.13632608,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912137965,0.13632608,34846.0,34839.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609912139369,0.2858,34851.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912140471,0.11042,34870.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912141172,0.2795,34873.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912141372,0.2795,34873.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912141873,0.2795,34873.0,34850.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609912142272,0.41179,34873.0,34850.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609912142473,1.0,34864.0,34850.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609912143477,1.0,34864.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912144378,0.41179,34873.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912144775,0.41179,34873.0,34850.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609912145377,0.41179,34873.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912147379,0.13632608,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912148281,0.41179,34873.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912148483,0.41179,34873.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912149381,0.41179,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912150481,0.2795,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912152085,0.2795,34873.0,34865.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609912152786,0.7851,34873.0,34850.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609912152988,0.2795,34873.0,34822.0,2.58939464]
["bitfinex-derivatives","BTCF0:USTF0",1609912153188,0.2795,34873.0,34827.0,2.2402428]
["bitfinex-derivatives","BTCF0:USTF0",1609912153388,3.7439,34867.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912153788,3.8495,34867.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912153988,0.1056,34867.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912154388,0.1056,34867.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912155393,0.13632608,34854.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912156494,0.2795,34873.0,34844.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609912156994,0.2795,34873.0,34847.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609912157397,0.2795,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912157793,0.13632608,34874.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912157994,0.06523789,34864.0,34847.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609912158196,0.06523789,34864.0,34844.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609912158394,0.13632608,34874.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912158698,0.13632608,34874.0,34863.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1609912158893,0.4895147,34874.0,34863.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1609912160395,0.4895147,34874.0,34863.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1609912161497,0.13632608,34864.0,34863.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1609912161696,0.13632608,34864.0,34844.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609912161995,0.13632608,34864.0,34842.0,5.76628253]
["bitfinex-derivatives","BTCF0:USTF0",1609912162398,0.13632608,34864.0,34842.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1609912163498,0.35318862,34874.0,34842.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1609912165103,0.35318862,34874.0,34831.0,2.24907244]
["bitfinex-derivatives","BTCF0:USTF0",1609912165303,0.35318862,34874.0,34824.0,2.95108358]
["bitfinex-derivatives","BTCF0:USTF0",1609912165304,0.35318862,34874.0,34851.0,3.9269]
["bitfinex-derivatives","BTCF0:USTF0",1609912165504,0.35318862,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912165701,0.35318862,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912166404,0.35318862,34874.0,34873.0,1.13702]
["bitfinex-derivatives","BTCF0:USTF0",1609912167406,0.35318862,34874.0,34873.0,1.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912168403,0.35318862,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912172410,0.35318862,34874.0,34873.0,1.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912173411,0.4895147,34874.0,34873.0,1.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912174412,0.4895147,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912178819,5.0228147,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912183025,4.88648862,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912186429,4.88648862,34874.0,34873.0,6.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912188332,4.88648862,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912189534,5.0228147,34874.0,34873.0,0.27334608]
["bitfinex-derivatives","BTCF0:USTF0",1609912189735,5.0228147,34874.0,34873.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1609912189937,5.0228147,34874.0,34860.0,2.24832447]
["bitfinex-derivatives","BTCF0:USTF0",1609912189938,5.0228147,34874.0,34869.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609912191636,0.13632608,34870.0,34869.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609912193643,4.88648862,34874.0,34869.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609912194342,4.88648862,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912195545,4.88648862,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912196948,4.53500712,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912198347,3.53500712,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912201051,3.53500712,34874.0,34873.0,2.39224614]
["bitfinex-derivatives","BTCF0:USTF0",1609912201253,3.18353502,34874.0,34873.0,2.39224614]
["bitfinex-derivatives","BTCF0:USTF0",1609912202651,3.18353502,34874.0,34873.0,2.25592006]
["bitfinex-derivatives","BTCF0:USTF0",1609912203553,3.3198611,34874.0,34873.0,2.25592006]
["bitfinex-derivatives","BTCF0:USTF0",1609912204053,3.3198611,34874.0,34872.0,2.25678735]
["bitfinex-derivatives","BTCF0:USTF0",1609912205254,3.3198611,34874.0,34869.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609912205454,3.3198611,34874.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912205653,0.13632608,34870.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912206355,0.13632608,34870.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912206556,0.13632608,34870.0,34869.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1609912208459,0.13632608,34870.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912212965,0.13632608,34870.0,34862.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609912213165,0.13632608,34870.0,34861.0,2.2594448]
["bitfinex-derivatives","BTCF0:USTF0",1609912213673,0.13632608,34862.0,34861.0,2.2594448]
["bitfinex-derivatives","BTCF0:USTF0",1609912213866,0.13632608,34862.0,34859.0,2.2626954]
["bitfinex-derivatives","BTCF0:USTF0",1609912214366,0.13632608,34862.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912215167,0.13632608,34862.0,34854.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912215570,0.13632608,34855.0,34854.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912215765,0.13632608,34855.0,34848.0,2.26377254]
["bitfinex-derivatives","BTCF0:USTF0",1609912216268,0.13632608,34855.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912216269,0.13632608,34855.0,34849.0,2.27147399]
["bitfinex-derivatives","BTCF0:USTF0",1609912217565,0.13632608,34850.0,34849.0,2.27147399]
["bitfinex-derivatives","BTCF0:USTF0",1609912218366,1.13632608,34850.0,34849.0,2.27147399]
["bitfinex-derivatives","BTCF0:USTF0",1609912219369,1.13632608,34850.0,34849.0,1.64707399]
["bitfinex-derivatives","BTCF0:USTF0",1609912220373,0.13632608,34850.0,34841.0,2.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1609912221572,1.0,34852.0,34841.0,2.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1609912221573,0.13632608,34842.0,34841.0,2.44472694]
["bitfinex-derivatives","BTCF0:USTF0",1609912222878,0.13632608,34842.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912223677,0.13632608,34842.0,34839.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609912225280,0.08915,34865.0,34839.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609912225479,1.5,34886.0,34839.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609912225679,0.13632608,34852.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912226678,0.09894,34866.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912227781,0.09894,34866.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912229282,0.09894,34866.0,34844.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609912229582,0.09894,34866.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912229782,0.09894,34866.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912230284,0.09894,34866.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912231083,4.68353502,34874.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912231284,0.14062,34866.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912231684,0.13632608,34850.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912232786,0.09977,34858.0,34849.0,2.26349335]
["bitfinex-derivatives","BTCF0:USTF0",1609912232989,3.18353502,34874.0,34849.0,2.37254335]
["bitfinex-derivatives","BTCF0:USTF0",1609912233689,0.13632608,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912234089,0.22538608,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912235290,0.08906,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912236392,3.18353502,34874.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912236792,3.18353502,34874.0,34864.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609912237793,3.18353502,34874.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912239695,3.3198611,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912246405,3.3198611,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912246603,3.3198611,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912247305,3.4275611,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912248505,3.4275611,34874.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912249807,0.13632608,34867.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912250207,3.29123502,34874.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912251910,0.13632608,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912252111,0.13632608,34870.0,34857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912253011,0.13632608,34870.0,34857.0,2.61362447]
["bitfinex-derivatives","BTCF0:USTF0",1609912254012,3.29123502,34874.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912254412,3.29123502,34874.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912255815,3.29123502,34874.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912256218,3.29123502,34874.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912256417,3.29123502,34874.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912257818,0.13632608,34863.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912258419,0.13632608,34863.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912262425,0.13632608,34863.0,34860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912264428,0.13632608,34863.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912266429,0.13632608,34863.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912268431,0.13632608,34863.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912270533,0.13632608,34863.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912272036,0.13632608,34863.0,34857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912272536,1.5,34862.0,34857.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912272736,1.5,34862.0,34857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609912272935,1.5,34862.0,34852.0,2.44249103]
["bitfinex-derivatives","BTCF0:USTF0",1609912273337,3.739,34846.0,34841.0,2.44325459]
["bitfinex-derivatives","BTCF0:USTF0",1609912273536,1.5,34862.0,34841.0,2.44325459]
["bitfinex-derivatives","BTCF0:USTF0",1609912273738,0.13632608,34863.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912273739,4.184,34842.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912273937,0.13632608,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912274440,1.13632608,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912276439,0.13632608,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912279843,0.61687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912283248,2.11687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912284348,0.61687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912284848,2.11687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912285551,0.61687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912286453,1.61687514,34840.0,34839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912287351,3.11687514,34840.0,34839.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609912289352,3.11687514,34840.0,34811.0,2.43035569]
["bitfinex-derivatives","BTCF0:USTF0",1609912289753,3.2535,34830.0,34806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912290051,0.13632608,34807.0,34806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912290451,0.13632608,34807.0,34805.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609912292755,0.13632608,34807.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912294055,0.13632608,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912294457,0.13632608,34801.0,34800.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912295558,0.13632608,34801.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912296460,0.13632608,34801.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912297360,0.13632608,34801.0,34771.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609912297361,4.7611,34795.0,34771.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609912298059,4.7611,34795.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912298260,0.10551,34807.0,34781.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609912298460,4.4785,34782.0,34781.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1609912299261,4.4785,34782.0,34765.0,2.76836696]
["bitfinex-derivatives","BTCF0:USTF0",1609912299462,4.4785,34782.0,34763.0,2.76942055]
["bitfinex-derivatives","BTCF0:USTF0",1609912300162,0.11805,34797.0,34752.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912300163,0.11805,34797.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912300561,0.11805,34797.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912300761,0.5746,34795.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912301163,0.11805,34797.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912301763,3.9098,34793.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912302062,0.13632608,34782.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912302463,0.13632608,34782.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912302762,0.60672608,34782.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912304062,0.13632608,34777.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912304264,4.50162608,34777.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912304463,4.50162608,34777.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912305765,0.13632608,34777.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912306166,0.13632608,34781.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912306367,0.13632608,34781.0,34776.0,0.23189608]
["bitfinex-derivatives","BTCF0:USTF0",1609912306566,0.13632608,34781.0,34780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912308468,0.13632608,34781.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912312473,3.2568,34798.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912312773,4.84282,34814.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912314173,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912316174,0.13362,34814.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912316375,1.0,34819.0,34791.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609912316584,1.0,34819.0,34792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912316976,0.28775206,34834.0,34792.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912318076,0.28775206,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912318478,0.28775206,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912319689,0.2844,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912320094,0.42072608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912320385,0.42072608,34834.0,34828.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609912320596,0.42072608,34834.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912322087,0.42072608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912322487,0.42072608,34834.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912322789,0.42072608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912324390,0.42072608,34834.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912324589,0.42072608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912326392,0.42072608,34834.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912326592,0.51217608,34834.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912328095,0.51217608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912328992,0.51217608,34834.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912330196,0.51217608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912330596,0.22777608,34834.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912330796,0.1287,34842.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912331195,1.0,34852.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912332300,1.0,34852.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912332498,0.2843,34857.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912334205,0.13632608,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912336304,0.24882608,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912336906,0.24882608,34855.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912338106,1.5,34854.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912338307,3.8591,34852.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912338607,3.8591,34852.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912339407,0.24882608,34855.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912339809,4.1277,34840.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912340009,0.13905,34840.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912340308,3.95872608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912340507,3.95872608,34835.0,34806.0,4.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609912342210,3.8224,34835.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912342411,0.13905,34840.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912344213,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912346414,0.13632608,34830.0,34829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912347115,4.0781,34842.0,34829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912348317,0.13632608,34830.0,34829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912348618,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912348817,0.13632608,34830.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912349018,4.04182608,34830.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912350319,0.13632608,34830.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912350519,0.13632608,34830.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912352224,0.14313,34833.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912352425,0.14313,34833.0,34814.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1609912352827,0.14313,34833.0,34807.0,3.2243]
["bitfinex-derivatives","BTCF0:USTF0",1609912354229,0.14313,34833.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912354430,3.5425,34838.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912354630,3.5425,34838.0,34814.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609912356334,3.5425,34838.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912356534,3.5425,34838.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912357335,0.14402,34841.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912357835,1.0,34846.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912358334,0.13632608,34829.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912358534,0.13632608,34829.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912360137,0.13632608,34829.0,34823.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912360339,0.13632608,34824.0,34823.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912360537,0.13632608,34824.0,34814.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609912362042,4.86102608,34824.0,34814.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609912362242,0.13632608,34815.0,34814.0,1.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609912362444,0.13632608,34815.0,34814.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1609912362643,0.13632608,34815.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912366448,0.13632608,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912368450,0.13632608,34815.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912372454,0.13632608,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912379667,0.56002879,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912379970,0.42370271,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912380572,0.42370271,34815.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912382473,0.42370271,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912385476,0.13050271,34815.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912385977,5.7375,34849.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912386178,0.3,34848.0,34815.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912386377,0.13632608,34843.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912386577,0.3,34848.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912388181,0.3,34848.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912388380,0.3,34848.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912388879,0.13632608,34851.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912389381,0.2919,34869.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912390381,0.13632608,34862.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912390681,0.23378608,34862.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912392382,0.23378608,34862.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912392885,0.09746,34862.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912394186,0.09746,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912395589,0.39826,34869.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912396489,0.13632608,34867.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912398289,0.39826,34869.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912400291,0.39826,34869.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912400491,0.39826,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912400892,0.39826,34869.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912402393,0.53458608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912404196,0.53458608,34869.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912405294,0.53458608,34869.0,34868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912408098,4.65258608,34869.0,34868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912408299,2.03458608,34869.0,34841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912408501,0.13632608,34842.0,34827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912408700,4.4892,34841.0,34827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912409403,0.26269608,34842.0,34827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912410202,6.10069608,34842.0,34827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912410502,0.13632608,34828.0,34827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912410703,0.24760608,34828.0,34823.0,3.09113718]
["bitfinex-derivatives","BTCF0:USTF0",1609912411104,4.702,34824.0,34823.0,3.09113718]
["bitfinex-derivatives","BTCF0:USTF0",1609912411306,4.702,34824.0,34823.0,2.8280111]
["bitfinex-derivatives","BTCF0:USTF0",1609912411704,6.202,34824.0,34823.0,2.8280111]
["bitfinex-derivatives","BTCF0:USTF0",1609912412209,7.202,34824.0,34819.0,3.13261686]
["bitfinex-derivatives","BTCF0:USTF0",1609912412408,0.13632608,34820.0,34791.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912412608,1.5,34819.0,34791.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912413612,0.23861608,34820.0,34791.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912414314,1.0,34814.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912414513,0.5616,34811.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912414714,0.65611,34811.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912415314,0.65611,34811.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912416214,0.09451,34811.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912416414,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912418216,0.13632608,34797.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912418816,4.6373,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912420217,0.13632608,34797.0,34795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912422116,3.6609,34796.0,34795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912422416,3.6609,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912422619,3.6609,34796.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912424316,3.6609,34796.0,34748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912424317,1.5,34796.0,34748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912424518,4.606,34786.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912424917,4.74718,34786.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912425417,4.74718,34786.0,34748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912426118,0.14118,34786.0,34748.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912426318,3.3806,34774.0,34733.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609912426618,0.12106,34774.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912428519,0.13632608,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912430323,0.13632608,34764.0,34763.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912430522,0.13632608,34764.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912432223,0.13632608,34764.0,34750.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912432424,0.13632608,34764.0,34749.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609912432624,0.12479,34767.0,34766.0,4.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609912432825,0.12106,34774.0,34766.0,4.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609912433125,0.00336296,34790.0,34766.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1609912433725,0.00336296,34790.0,34777.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1609912434624,0.00336296,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912434824,0.00336296,34790.0,34789.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1609912435728,0.03,34794.0,34789.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1609912436625,0.03,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912439328,0.50331028,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912444638,0.63963636,34794.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912445236,0.02,34793.0,34789.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609912446539,0.13632608,34790.0,34789.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1609912447141,0.13632608,34790.0,34789.0,0.11676795]
["bitfinex-derivatives","BTCF0:USTF0",1609912450243,0.13632608,34790.0,34789.0,1.11676795]
["bitfinex-derivatives","BTCF0:USTF0",1609912450645,0.13632608,34790.0,34789.0,1.25309403]
["bitfinex-derivatives","BTCF0:USTF0",1609912450944,0.13632608,34790.0,34789.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912452243,0.13632608,34790.0,34789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912454245,0.13632608,34790.0,34767.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609912454645,0.02345329,34793.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912455047,0.03183766,34793.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912455746,0.02,34793.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912456547,0.02,34793.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912458450,0.02,34793.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912458650,0.13632608,34782.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912458850,0.22535608,34782.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912460353,0.22535608,34782.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912460552,0.08903,34782.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912461055,0.08903,34782.0,34754.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609912462356,0.08903,34782.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912462657,0.22535608,34782.0,34781.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912463055,0.22535608,34782.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912464355,0.22535608,34782.0,34769.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609912464656,0.08903,34782.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912464858,0.02,34793.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912466259,4.3008,34793.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912466658,4.3008,34793.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912466958,0.02,34793.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912468159,0.02,34793.0,34784.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609912468460,0.02,34793.0,34787.0,4.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609912468662,0.02,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912472268,0.02,34793.0,34792.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912476273,0.02,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912478274,0.02,34793.0,34792.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912478775,0.15632608,34793.0,34792.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912479276,0.15632608,34793.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912484083,0.02,34793.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912484283,0.02,34793.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912484483,0.02,34793.0,34791.0,4.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609912485684,0.50331028,34794.0,34791.0,4.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609912486084,0.50331028,34794.0,34792.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912486788,0.13115,34804.0,34792.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912486987,0.00351063,34834.0,34805.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609912488491,0.0120436,34837.0,34805.0,4.742]
["bitfinex-derivatives","BTCF0:USTF0",1609912488691,0.0120436,34837.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912489091,0.01689449,34838.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912489092,0.00353624,34844.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912490795,0.13632608,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912490994,0.24844608,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912492795,0.11212,34831.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912494701,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912499004,0.12632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912500708,0.11632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912502814,0.10632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912503314,0.11212,34831.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912503715,0.01195639,34855.0,34830.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1609912504115,0.01195639,34855.0,34831.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912504416,0.01190476,34853.0,34831.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912504717,0.13632608,34844.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912504917,0.27404608,34844.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912505119,0.13772,34844.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912506019,0.13772,34844.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912508026,0.13772,34844.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912508726,0.27404608,34844.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912509125,0.27404608,34844.0,34829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912510025,0.27404608,34844.0,34829.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912510728,0.13632608,34830.0,34829.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912511026,0.27444608,34830.0,34829.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912512527,0.13812,34830.0,34829.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912512928,0.13656,34837.0,34829.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609912514029,0.13656,34837.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912514728,0.13656,34837.0,34836.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912515832,0.13772,34844.0,34836.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912516030,0.13772,34844.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912516232,3.5991,34860.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912516833,3.5991,34860.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912517034,0.0121201,34861.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912517234,0.0035331,34859.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912517834,0.01213578,34859.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912518835,0.42612608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912520239,0.42612608,34848.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912521641,0.42612608,34848.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912522041,0.42612608,34848.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912522342,0.56446608,34848.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912522842,0.56446608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912527653,0.42814,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912528048,0.13834,34848.0,34847.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912528248,0.00363977,34856.0,34847.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912528847,0.00363977,34856.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912529749,0.00363977,34856.0,34855.0,0.81022608]
["bitfinex-derivatives","BTCF0:USTF0",1609912530559,0.00364314,34860.0,34855.0,0.81022608]
["bitfinex-derivatives","BTCF0:USTF0",1609912530851,0.00364314,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912533055,0.00364314,34860.0,34859.0,4.67212608]
["bitfinex-derivatives","BTCF0:USTF0",1609912533459,0.00363762,34873.0,34859.0,4.67212608]
["bitfinex-derivatives","BTCF0:USTF0",1609912534157,3.18353502,34874.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912535057,3.18353502,34874.0,34873.0,0.77972608]
["bitfinex-derivatives","BTCF0:USTF0",1609912536257,3.18353502,34874.0,34873.0,1.77972608]
["bitfinex-derivatives","BTCF0:USTF0",1609912538159,3.18353502,34874.0,34873.0,0.77972608]
["bitfinex-derivatives","BTCF0:USTF0",1609912538558,3.18353502,34874.0,34873.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609912538960,3.3198611,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912539360,3.18353502,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912541361,3.28517502,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912542062,3.3942987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912543264,3.3942987,34874.0,34873.0,5.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912543766,2.3942987,34874.0,34873.0,5.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912543964,2.1702987,34874.0,34873.0,5.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912544165,2.1702987,34874.0,34873.0,10.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912546067,2.1702987,34874.0,34873.0,4.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912548074,2.1702987,34874.0,34873.0,10.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609912549971,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912550171,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912552073,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912555978,2.1702987,34874.0,34873.0,4.57712608]
["bitfinex-derivatives","BTCF0:USTF0",1609912556279,2.1702987,34874.0,34873.0,10.57712608]
["bitfinex-derivatives","BTCF0:USTF0",1609912557779,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912557980,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912561882,2.1702987,34874.0,34861.0,4.4651]
["bitfinex-derivatives","BTCF0:USTF0",1609912562083,2.1702987,34874.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912562983,2.1702987,34874.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912563986,2.1702987,34874.0,34844.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912565084,2.1702987,34874.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912565486,3.6702987,34874.0,34844.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912565685,4.29331,34867.0,34829.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609912565884,5.79331,34867.0,34829.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1609912566085,1.12295,34849.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912567086,1.12295,34849.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912568088,0.12295,34849.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912568388,0.12295,34849.0,34839.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609912568990,0.13632608,34840.0,34839.0,3.914]
["bitfinex-derivatives","BTCF0:USTF0",1609912569190,0.23734608,34840.0,34837.0,0.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1609912577600,0.10102,34840.0,34837.0,0.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1609912577801,1.0,34848.0,34837.0,0.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1609912578002,0.12295,34849.0,34837.0,0.14132608]
["bitfinex-derivatives","BTCF0:USTF0",1609912578202,0.29454146,34865.0,34837.0,0.27762608]
["bitfinex-derivatives","BTCF0:USTF0",1609912579106,0.29454146,34865.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912579305,0.00364028,34866.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912579705,0.00364028,34866.0,34861.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609912580005,0.00364028,34866.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912580807,0.12521,34867.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912581007,0.12521,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912581207,0.0124828,34889.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912581810,0.01248562,34890.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912582311,0.00364164,34890.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912583010,0.00364164,34890.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912583512,0.30074294,34892.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912584515,0.2971,34892.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912585013,2.30662478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912586719,2.30662478,34874.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912587117,0.13632608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912588118,0.13632608,34869.0,34850.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912588618,0.13632608,34869.0,34849.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1609912588818,0.13632608,34869.0,34831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912589118,4.80809,34867.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912589520,1.5,34866.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912589820,4.80809,34867.0,34837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1609912591122,4.80809,34867.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912591321,0.14369,34867.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912592123,0.14369,34867.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912593025,0.13632608,34864.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912594131,0.13632608,34864.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912594530,0.13632608,34864.0,34846.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912595129,0.14369,34867.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912595429,0.2722,34873.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912597135,0.13632608,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912597434,0.11435,34859.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912597832,0.11435,34859.0,34856.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609912598032,0.11435,34859.0,34858.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912598634,2.1702987,34874.0,34858.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912599237,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912600040,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912602037,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912603240,2.30662478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912604240,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912607644,2.1702987,34874.0,34873.0,3.40872608]
["bitfinex-derivatives","BTCF0:USTF0",1609912613349,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912616052,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912618059,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912618360,2.6465987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912618858,2.6465987,34874.0,34855.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609912619357,2.1702987,34874.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912619559,3.568,34873.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912619958,5.068,34873.0,34851.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609912620158,1.0,34870.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912621364,1.0,34870.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912622063,1.0,34871.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912623263,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912623565,0.25292608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912624066,0.25292608,34857.0,34856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912624565,0.33972608,34857.0,34856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912624763,0.2034,34857.0,34856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912626164,0.2034,34857.0,34856.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912626465,0.0868,34857.0,34856.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912626665,1.0,34891.0,34856.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912627264,0.13632608,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912628065,0.13632608,34875.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912628565,0.0849,34878.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912629167,3.7847,34884.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912629367,0.13632608,34876.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912629865,0.13632608,34876.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912630066,0.13632608,34876.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912631268,1.0,34884.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912632071,0.28224621,34900.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912632269,0.0848,34878.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912633372,2.30662478,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912634072,2.30662478,34874.0,34868.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609912634275,2.39352478,34874.0,34868.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609912634671,2.30662478,34874.0,34868.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609912635273,2.30662478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912636176,2.30662478,34874.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912637279,0.13632608,34867.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912637576,0.26639608,34867.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912638480,0.13007,34867.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912639181,0.0856,34867.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912639381,0.0856,34867.0,34866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912640085,0.0856,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912641082,2.1702987,34874.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912641283,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912642086,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912642386,2.2568987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912642886,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912643186,2.2574987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912644088,2.2574987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912644687,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912646088,2.2558987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912647390,2.39222478,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912648089,2.39222478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912648790,2.30662478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912649191,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912650091,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912651195,2.2553987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912651395,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912652094,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912654097,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912664018,2.1702987,34874.0,34873.0,5.29932608]
["bitfinex-derivatives","BTCF0:USTF0",1609912664218,2.1702987,34874.0,34873.0,10.29932608]
["bitfinex-derivatives","BTCF0:USTF0",1609912667322,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912672130,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912676234,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912680036,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912681539,2.1702987,34874.0,34873.0,3.44242608]
["bitfinex-derivatives","BTCF0:USTF0",1609912682140,2.1702987,34874.0,34873.0,9.44242608]
["bitfinex-derivatives","BTCF0:USTF0",1609912688051,2.1702987,34874.0,34873.0,4.44242608]
["bitfinex-derivatives","BTCF0:USTF0",1609912688252,2.1702987,34874.0,34873.0,9.44242608]
["bitfinex-derivatives","BTCF0:USTF0",1609912693156,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912694160,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912695558,2.30662478,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912697660,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912698060,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912700060,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912702261,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912704167,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912708076,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912713484,2.30662478,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912714184,2.30662478,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912719688,2.30662478,34874.0,34873.0,5.89902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912720489,2.30662478,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912720791,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912720991,2.1702987,34874.0,34873.0,1.77272608]
["bitfinex-derivatives","BTCF0:USTF0",1609912721391,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912722191,2.1702987,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912724092,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912726196,2.1702987,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912728098,2.1702987,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912730898,2.0686587,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912732200,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912734106,2.0686587,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912734304,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912734906,2.0686587,34874.0,34873.0,6.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1609912740108,2.0686587,34874.0,34873.0,0.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1609912742111,2.0686587,34874.0,34873.0,6.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1609912748217,2.0686587,34874.0,34873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912750220,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912752119,2.0686587,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912754225,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912756230,2.0686587,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912760130,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912763137,2.0686587,34874.0,34873.0,9.93242608]
["bitfinex-derivatives","BTCF0:USTF0",1609912776052,2.0686587,34874.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912776255,2.0686587,34874.0,34873.0,10.30902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912778056,1.0686587,34874.0,34873.0,10.30902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912778256,1.0686587,34874.0,34873.0,4.30902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912779058,0.0686587,34874.0,34873.0,4.30902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912779358,0.0686587,34874.0,34873.0,10.30902608]
["bitfinex-derivatives","BTCF0:USTF0",1609912779758,0.12425,34888.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912780058,0.347,34900.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912780460,0.347,34900.0,34896.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1609912780758,0.44722,34900.0,34873.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912780959,0.44722,34900.0,34897.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609912781759,0.44722,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912785363,0.44722,34900.0,34899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912787764,0.44722,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912790867,0.347,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912791367,0.347,34900.0,34899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912792871,0.13182,34917.0,34899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912793070,0.13182,34917.0,34916.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609912793771,0.13182,34917.0,34916.0,4.77782608]
["bitfinex-derivatives","BTCF0:USTF0",1609912794070,0.42969615,34933.0,34916.0,4.77782608]
["bitfinex-derivatives","BTCF0:USTF0",1609912795071,0.42969615,34933.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912795473,0.42969615,34933.0,34918.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609912795773,0.42969615,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912795973,0.42969615,34933.0,34932.0,0.80322608]
["bitfinex-derivatives","BTCF0:USTF0",1609912797374,0.13632608,34957.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912797574,0.13632608,34957.0,34945.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609912797774,0.13632608,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912799777,0.13632608,34957.0,34956.0,3.94772608]
["bitfinex-derivatives","BTCF0:USTF0",1609912800377,0.13632608,34957.0,34956.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609912800578,0.13632608,34957.0,34940.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609912800879,0.27713608,34957.0,34940.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609912801279,0.27713608,34957.0,34943.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609912801880,0.14081,34957.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912802379,0.14081,34957.0,34940.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609912802879,3.4221,34951.0,34940.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609912803880,0.13632608,34941.0,34940.0,0.24921608]
["bitfinex-derivatives","BTCF0:USTF0",1609912804381,0.14081,34957.0,34940.0,1.24921608]
["bitfinex-derivatives","BTCF0:USTF0",1609912804580,0.14081,34957.0,34940.0,5.47161608]
["bitfinex-derivatives","BTCF0:USTF0",1609912805780,1.0,34958.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912805980,1.0,34958.0,34953.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609912806382,3.6263,34977.0,34953.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609912807784,3.6263,34977.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912808488,1.0,34960.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912808785,1.0,34960.0,34947.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609912809185,1.0,34960.0,34943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912809986,1.0,34960.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912810385,3.4635,34963.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912811190,0.08907,34964.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912811389,0.08907,34964.0,34950.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609912811889,0.13632608,34951.0,34950.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609912812091,0.13632608,34951.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912813593,0.13632608,34951.0,34940.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1609912813795,0.13632608,34951.0,34927.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609912813993,3.34698,34956.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912814394,1.0,34951.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912814997,1.0,34951.0,34936.0,3.76731]
["bitfinex-derivatives","BTCF0:USTF0",1609912815895,0.13632608,34937.0,34936.0,3.76731]
["bitfinex-derivatives","BTCF0:USTF0",1609912816096,0.13632608,34937.0,34936.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609912819401,0.13632608,34937.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912827407,0.13632608,34937.0,34921.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912827607,0.13632608,34937.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912828006,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912828507,1.0,34932.0,34916.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609912830010,1.0,34932.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912830507,0.13809,34942.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912831912,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912832716,0.13632608,34925.0,34921.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609912834216,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912836125,0.13809,34942.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912836323,1.0,34945.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912837921,1.0,34945.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912838422,1.0,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912839621,1.0,34933.0,34932.0,4.16382608]
["bitfinex-derivatives","BTCF0:USTF0",1609912840423,0.13632608,34939.0,34932.0,4.16382608]
["bitfinex-derivatives","BTCF0:USTF0",1609912840623,0.13586,34942.0,34932.0,4.16382608]
["bitfinex-derivatives","BTCF0:USTF0",1609912842025,0.13586,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912843025,0.11959,34949.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912843226,0.08907,34964.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912843426,0.08907,34964.0,34941.0,0.63292608]
["bitfinex-derivatives","BTCF0:USTF0",1609912844128,0.08907,34964.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912846028,0.08907,34964.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912846329,1.10728,34956.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912848232,0.13632608,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912849431,0.13632608,34950.0,34941.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609912849631,0.13632608,34950.0,34935.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609912850033,1.0,34953.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912850438,1.0,34942.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912852038,0.13632608,34941.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912854039,0.13632608,34945.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912854440,1.13632608,34945.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912856041,1.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912858344,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912859245,0.13632608,34945.0,34935.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609912859544,0.13632608,34945.0,34934.0,4.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609912859744,1.63632608,34945.0,34932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912859944,4.7155,34944.0,34932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912860245,0.13632608,34933.0,34932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912860446,0.13632608,34933.0,34928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609912860645,0.13632608,34933.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912861348,1.63632608,34933.0,34918.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912861648,5.80372608,34933.0,34904.0,3.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609912862048,0.13632608,34918.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912863052,0.13632608,34918.0,34916.0,3.02541131]
["bitfinex-derivatives","BTCF0:USTF0",1609912864254,0.13632608,34918.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912864754,0.13632608,34918.0,34902.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912866154,0.13342,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912868257,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912869255,0.13342,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912869456,4.3706,34932.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912870258,0.13632608,34933.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912873965,1.13406,34941.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912874267,0.13632608,34937.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912876268,0.13632608,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912876668,0.13632608,34932.0,34920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912878168,0.13632608,34921.0,34920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912882373,1.13632608,34921.0,34920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912883475,1.13632608,34921.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912883675,1.13632608,34921.0,34907.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912884177,1.0,34921.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912884378,1.0,34913.0,34908.0,0.27945608]
["bitfinex-derivatives","BTCF0:USTF0",1609912886180,0.13632608,34909.0,34908.0,0.27945608]
["bitfinex-derivatives","BTCF0:USTF0",1609912886980,0.13632608,34909.0,34908.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609912887180,0.13122608,34909.0,34908.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609912888182,0.13122608,34909.0,34898.0,4.3671]
["bitfinex-derivatives","BTCF0:USTF0",1609912888481,1.13122608,34909.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912888682,2.63122608,34909.0,34889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912888982,3.3088,34897.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912889181,2.63122608,34909.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912889481,3.9558,34894.0,34888.0,1.11902]
["bitfinex-derivatives","BTCF0:USTF0",1609912890382,0.13632608,34889.0,34888.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1609912894589,0.13632608,34889.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912896290,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912898693,0.13632608,34879.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912900296,1.0,34882.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912900498,4.0824,34872.0,34871.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609912902302,4.21872608,34872.0,34871.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609912903003,0.13632608,34872.0,34871.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609912905805,0.13632608,34872.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912906306,0.13632608,34868.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912911209,0.13632608,34868.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912912313,3.8601,34869.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912912712,3.8601,34869.0,34861.0,1.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1609912913511,3.8601,34869.0,34861.0,1.09373]
["bitfinex-derivatives","BTCF0:USTF0",1609912914415,0.13632608,34862.0,34861.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1609912914714,0.63582608,34862.0,34861.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1609912914915,0.63582608,34862.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912915116,1.63632608,34862.0,34817.0,2.93484686]
["bitfinex-derivatives","BTCF0:USTF0",1609912915317,3.6516,34841.0,34815.0,2.94036564]
["bitfinex-derivatives","BTCF0:USTF0",1609912916418,3.6516,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912916617,3.6516,34841.0,34840.0,0.27088608]
["bitfinex-derivatives","BTCF0:USTF0",1609912918021,3.6516,34841.0,34840.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609912918420,3.78792608,34841.0,34840.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609912918921,3.95366262,34841.0,34840.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609912921126,3.95366262,34841.0,34833.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609912921326,0.30206262,34841.0,34833.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609912921528,3.2893,34834.0,34833.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609912922430,4.42562608,34834.0,34815.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912922929,1.13632608,34834.0,34815.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912923132,1.13632608,34834.0,34816.0,4.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609912923330,1.13632608,34834.0,34816.0,4.26735]
["bitfinex-derivatives","BTCF0:USTF0",1609912923532,1.0,34834.0,34816.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609912924332,4.48113654,34841.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912924531,0.13632608,34834.0,34833.0,1.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609912926334,0.13632608,34834.0,34833.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609912929836,0.16573654,34841.0,34833.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609912930437,0.16573654,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912930640,0.16573654,34841.0,34840.0,3.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912931939,0.00359171,34879.0,34840.0,3.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912932139,0.00359171,34879.0,34841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609912932339,0.00359171,34879.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912934443,0.00359171,34879.0,34878.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912935142,0.00359171,34879.0,34878.0,1.79792608]
["bitfinex-derivatives","BTCF0:USTF0",1609912935342,0.00359171,34879.0,34878.0,1.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912936346,1.710437,34907.0,34878.0,1.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912936347,0.00358767,34892.0,34878.0,0.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912936547,0.13632608,34891.0,34878.0,0.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912937247,0.00358767,34892.0,34878.0,0.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912937748,0.38211,34913.0,34878.0,0.89752608]
["bitfinex-derivatives","BTCF0:USTF0",1609912937949,0.38211,34913.0,34878.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609912938149,0.38211,34913.0,34887.0,3.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609912938449,0.38211,34913.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912938848,0.38211,34913.0,34887.0,3.38844]
["bitfinex-derivatives","BTCF0:USTF0",1609912940450,0.13632608,34888.0,34887.0,3.38844]
["bitfinex-derivatives","BTCF0:USTF0",1609912940651,0.13632608,34888.0,34887.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609912943652,0.13632608,34888.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912944453,0.13632608,34879.0,34878.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609912944953,0.13632608,34879.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912946357,0.13632608,34879.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912947457,0.13632608,34879.0,34878.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609912956467,1.63632608,34879.0,34865.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609912956667,1.63632608,34879.0,34856.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609912958468,0.13632608,34857.0,34856.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609912960071,0.13632608,34857.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912960473,0.13632608,34852.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912962275,3.451,34874.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912962476,0.2861,34886.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912962877,0.2861,34886.0,34864.0,0.25550608]
["bitfinex-derivatives","BTCF0:USTF0",1609912963377,0.2861,34886.0,34867.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609912963576,0.11267,34894.0,34867.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609912963877,0.28773538,34901.0,34867.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609912964477,0.13632608,34887.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912966381,0.13632608,34887.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912966581,0.13632608,34880.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912968483,0.13632608,34875.0,34874.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1609912969586,0.13632608,34875.0,34863.0,4.88512608]
["bitfinex-derivatives","BTCF0:USTF0",1609912970587,1.0,34891.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912970785,1.0,34891.0,34873.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609912972388,3.41113,34895.0,34873.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609912972589,0.13632608,34874.0,34873.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609912975994,0.13632608,34874.0,34864.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609912976395,0.13632608,34874.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912978501,0.13632608,34874.0,34868.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609912980703,0.13632608,34869.0,34868.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609912981702,0.13632608,34869.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912982903,3.9815,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912984506,0.13632608,34869.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912986508,0.13632608,34869.0,34861.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609912986710,0.03,34868.0,34861.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609912988613,0.13632608,34862.0,34861.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609912989811,0.13632608,34862.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912990611,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912991614,4.32542608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912992413,4.32542608,34854.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912992616,4.32542608,34854.0,34851.0,1.125]
["bitfinex-derivatives","BTCF0:USTF0",1609912994415,4.32542608,34854.0,34851.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609912997719,4.32542608,34854.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912998423,0.17238568,34868.0,34853.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609912998720,0.17238568,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609912998921,0.17238568,34868.0,34864.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609913000723,0.13632608,34865.0,34864.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609913003925,0.13632608,34865.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913004526,0.13632608,34865.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913007530,4.80552608,34865.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913008532,4.80552608,34865.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913008732,0.13632608,34857.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913010537,0.13632608,34857.0,34854.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913011135,0.03,34855.0,34854.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913012438,0.03,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913016745,0.03,34855.0,34854.0,5.08752608]
["bitfinex-derivatives","BTCF0:USTF0",1609913017748,0.14238568,34868.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913017948,0.14238568,34868.0,34864.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609913018548,0.14238568,34868.0,34867.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913018749,0.27871176,34868.0,34867.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913019850,0.27871176,34868.0,34867.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913020152,0.74021176,34868.0,34867.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913020453,0.74021176,34868.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913020650,0.27871176,34868.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913020851,0.13632608,34864.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913024354,0.13632608,34864.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913024854,0.13632608,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913026458,0.13632608,34858.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913027660,0.13632608,34858.0,34857.0,1.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609913028462,0.13632608,34858.0,34857.0,6.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609913030763,0.13632608,34862.0,34857.0,6.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609913032566,0.13632608,34862.0,34861.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913032867,0.13632608,34862.0,34861.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913034374,0.13632608,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913034773,0.13632608,34862.0,34861.0,3.74432608]
["bitfinex-derivatives","BTCF0:USTF0",1609913035976,0.14238568,34868.0,34861.0,3.74432608]
["bitfinex-derivatives","BTCF0:USTF0",1609913036376,0.14238568,34868.0,34867.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913036576,0.14238568,34868.0,34867.0,9.25]
["bitfinex-derivatives","BTCF0:USTF0",1609913036777,0.13632608,34892.0,34867.0,9.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913037879,0.28937434,34921.0,34867.0,9.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913038279,0.28937434,34921.0,34867.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913038681,0.28937434,34921.0,34888.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609913038880,0.29375678,34901.0,34867.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913039082,0.29375678,34901.0,34896.0,9.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609913040985,0.29375678,34901.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913042883,0.43008286,34901.0,34900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913043184,0.43008286,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913044985,0.43008286,34901.0,34900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913048290,0.43008286,34901.0,34900.0,5.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913054997,0.43008286,34901.0,34900.0,4.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913056998,0.43008286,34901.0,34900.0,5.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913057898,0.42008286,34901.0,34900.0,5.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913059806,0.42008286,34901.0,34900.0,5.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913060001,0.28375678,34901.0,34900.0,5.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913061101,0.28375678,34901.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913061502,0.27475678,34901.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913062905,0.16465678,34901.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913063107,0.16465678,34901.0,34900.0,10.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913063306,0.13632608,34917.0,34900.0,10.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913063506,0.13368,34901.0,34900.0,10.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913065006,0.13368,34901.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913066209,0.43005841,34903.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913066609,0.13632608,34917.0,34900.0,4.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913067109,0.13632608,34917.0,34916.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609913067710,0.274,34930.0,34916.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609913068212,0.42982044,34923.0,34916.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609913068813,0.12187,34925.0,34916.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609913069113,0.12187,34925.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913069614,0.274,34930.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913071115,0.274,34930.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913071516,0.274,34930.0,34929.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609913073118,0.41032608,34930.0,34929.0,1.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609913073316,0.41032608,34930.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913075019,0.41032608,34930.0,34924.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609913077021,0.13632608,34925.0,34924.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609913078922,0.13632608,34925.0,34924.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609913080226,0.13632608,34925.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913083433,0.13632608,34925.0,34924.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609913086937,0.13632608,34925.0,34924.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609913087137,0.13632608,34925.0,34924.0,4.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609913089040,0.13632608,34925.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913094948,0.13632608,34925.0,34924.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913098954,0.13632608,34925.0,34923.0,3.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609913101959,0.60546537,34925.0,34923.0,3.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609913103161,0.60546537,34925.0,34923.0,0.27702608]
["bitfinex-derivatives","BTCF0:USTF0",1609913103363,0.60546537,34925.0,34923.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609913103663,0.60546537,34925.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913104966,0.60546537,34925.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913105165,0.60546537,34925.0,34924.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609913105367,0.60546537,34925.0,34924.0,4.36128]
["bitfinex-derivatives","BTCF0:USTF0",1609913107167,0.60546537,34925.0,34924.0,1.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609913110169,0.60546537,34925.0,34924.0,0.95518]
["bitfinex-derivatives","BTCF0:USTF0",1609913110473,4.10526537,34925.0,34924.0,0.95518]
["bitfinex-derivatives","BTCF0:USTF0",1609913110680,4.10526537,34925.0,34912.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609913110874,4.10526537,34925.0,34900.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1609913111272,0.13632608,34903.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913119982,0.13632608,34903.0,34902.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609913120184,0.42988565,34917.0,34902.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609913120481,0.00365236,34942.0,34902.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609913120482,0.01252237,34942.0,34902.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609913120684,0.01252237,34942.0,34918.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609913121083,0.01252237,34942.0,34918.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609913121485,0.13632608,34919.0,34918.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609913121797,0.22132608,34919.0,34918.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609913121992,0.13632608,34919.0,34918.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609913122685,0.13632608,34919.0,34918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609913122884,0.22312608,34919.0,34918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609913124385,0.13632608,34919.0,34918.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609913126091,0.13632608,34919.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913126490,0.0862,34918.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913127491,0.13632608,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913128694,0.13632608,34915.0,34914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913129794,0.13632608,34915.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913130596,0.13632608,34915.0,34903.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609913131398,0.0865,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913131597,0.0865,34920.0,34910.0,0.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1609913131798,4.5893,34932.0,34910.0,0.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1609913132599,4.5893,34932.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913132898,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913133401,0.13632608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913133601,0.22222608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913134403,0.13632608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913134603,0.22132608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913134803,0.13632608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913136604,0.22092608,34922.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913137208,0.13632608,34922.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913138606,0.13632608,34922.0,34918.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609913139611,0.0855,34921.0,34918.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609913139909,0.13632608,34922.0,34918.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609913140611,0.13632608,34922.0,34918.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609913140811,0.13632608,34922.0,34913.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609913141011,0.0869,34921.0,34913.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609913141512,0.13632608,34914.0,34913.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609913141713,0.13632608,34914.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913142012,0.44236537,34925.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913142614,0.44236537,34925.0,34911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913143414,0.13632608,34912.0,34911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913144613,0.13632608,34912.0,34911.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913148717,0.13632608,34912.0,34911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913149918,0.13632608,34912.0,34910.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1609913149919,0.13632608,34912.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913150420,0.5543,34911.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913150621,0.5543,34911.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913151522,0.13632608,34901.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913158633,0.13632608,34901.0,34900.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913160434,0.13632608,34901.0,34900.0,5.4848]
["bitfinex-derivatives","BTCF0:USTF0",1609913160635,0.13632608,34901.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913160837,0.22172608,34901.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913161638,0.13632608,34901.0,34900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609913161839,0.01253281,34937.0,34900.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609913162038,0.2833,34924.0,34901.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913162538,0.0863,34923.0,34901.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913162737,0.0863,34923.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913163038,0.0863,34923.0,34922.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609913163538,0.22262608,34923.0,34922.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609913164538,0.13632608,34923.0,34922.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609913164837,0.13632608,34923.0,34922.0,5.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609913165539,0.22342608,34923.0,34922.0,5.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913165739,0.13632608,34923.0,34922.0,5.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913166739,0.22152608,34923.0,34922.0,5.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913166941,0.13632608,34923.0,34922.0,5.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913167843,0.22212608,34923.0,34922.0,5.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913168643,0.22212608,34923.0,34922.0,4.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913168945,0.13632608,34923.0,34922.0,4.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913169545,0.2878,34936.0,34922.0,4.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913170347,0.42958951,34941.0,34922.0,4.53872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913170546,0.42958951,34941.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913171046,0.086,34933.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913171548,0.13632608,34927.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913172449,0.086,34933.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913172851,0.42958951,34941.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913173050,0.42958951,34941.0,34924.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1609913173550,0.57869145,34925.0,34924.0,5.304]
["bitfinex-derivatives","BTCF0:USTF0",1609913174553,0.44236537,34925.0,34924.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609913178155,0.44236537,34925.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913178353,0.44236537,34925.0,34924.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609913182362,5.0478,34958.0,34924.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609913182565,0.2917,34958.0,34924.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609913182762,0.2917,34958.0,34934.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1609913183565,0.00365231,34973.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913183965,0.5887,34974.0,34957.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609913184464,0.5887,34974.0,34957.0,3.79432053]
["bitfinex-derivatives","BTCF0:USTF0",1609913184763,0.5887,34974.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913185563,0.13632608,34973.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913185765,0.27888608,34973.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913186570,0.27888608,34973.0,34962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913186767,0.27888608,34973.0,34966.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609913187568,0.13632608,34967.0,34966.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609913188169,0.13632608,34967.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913188768,0.13632608,34967.0,34962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913189570,0.13632608,34963.0,34962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913190572,0.14256,34973.0,34962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913190770,0.3,34974.0,34972.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609913191670,0.3,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913195574,0.3,34974.0,34961.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609913195775,0.43632608,34974.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913196875,0.43632608,34974.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913197677,0.43632608,34974.0,34973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913197879,0.43632608,34974.0,34973.0,0.67028722]
["bitfinex-derivatives","BTCF0:USTF0",1609913198080,0.43632608,34974.0,34961.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609913198279,0.43632608,34974.0,34960.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609913198480,0.43632608,34974.0,34966.0,3.8955]
["bitfinex-derivatives","BTCF0:USTF0",1609913198682,0.43632608,34974.0,34918.0,2.93718772]
["bitfinex-derivatives","BTCF0:USTF0",1609913198884,0.43632608,34974.0,34965.0,4.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609913199083,0.43632608,34974.0,34959.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1609913199281,0.43632608,34974.0,34973.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1609913199683,0.43632608,34974.0,34973.0,3.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609913200684,0.3,34974.0,34973.0,3.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609913201884,0.3,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913203684,0.43632608,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913203885,0.3,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913205889,0.106,35001.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913206091,0.106,35001.0,34995.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1609913206892,0.2743,35016.0,34995.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1609913207390,0.42872182,35012.0,34995.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1609913207591,0.56961182,35012.0,34995.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1609913207792,0.13632608,35005.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913207992,0.13632608,35005.0,35004.0,0.72032608]
["bitfinex-derivatives","BTCF0:USTF0",1609913208191,0.56961182,35012.0,35004.0,0.72032608]
["bitfinex-derivatives","BTCF0:USTF0",1609913209591,0.14089,35012.0,35004.0,0.72032608]
["bitfinex-derivatives","BTCF0:USTF0",1609913210092,0.14089,35012.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913210292,0.14089,35012.0,35011.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1609913211095,0.2743,35016.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913211293,0.2743,35016.0,35014.0,4.735]
["bitfinex-derivatives","BTCF0:USTF0",1609913211694,0.41062608,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913212696,0.2743,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913215603,0.1124,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913216105,0.1124,35016.0,35014.0,4.40846754]
["bitfinex-derivatives","BTCF0:USTF0",1609913217305,0.1124,35016.0,35004.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609913217705,0.1124,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913218307,0.1124,35016.0,35015.0,3.53102608]
["bitfinex-derivatives","BTCF0:USTF0",1609913221911,0.13632608,35023.0,35015.0,3.53102608]
["bitfinex-derivatives","BTCF0:USTF0",1609913223414,0.12946,35031.0,35015.0,3.53102608]
["bitfinex-derivatives","BTCF0:USTF0",1609913223716,0.13632608,35035.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913224115,0.42849797,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913224414,0.51738797,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913224815,0.08889,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913225414,0.12015,35039.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913225917,0.13632608,35044.0,35038.0,0.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609913226115,0.13632608,35044.0,35038.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913226317,0.13632608,35044.0,35043.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609913226516,0.45392306,35053.0,35043.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609913226917,0.02570482,35053.0,35043.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609913227116,0.11060482,35053.0,35043.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609913227418,0.02570482,35053.0,35043.0,4.51766]
["bitfinex-derivatives","BTCF0:USTF0",1609913227716,0.02570482,35053.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913227916,0.01706889,35052.0,35051.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609913228316,0.01706889,35052.0,35051.0,0.74023608]
["bitfinex-derivatives","BTCF0:USTF0",1609913228517,0.10336889,35052.0,35051.0,0.74023608]
["bitfinex-derivatives","BTCF0:USTF0",1609913229017,0.36953474,35053.0,35051.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609913229218,0.36953474,35053.0,35052.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1609913229417,0.36953474,35053.0,35051.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609913229619,0.52660711,35080.0,35051.0,0.27533608]
["bitfinex-derivatives","BTCF0:USTF0",1609913229819,0.09871,35080.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913230020,0.0858,35079.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913230720,0.09871,35080.0,35078.0,4.32842608]
["bitfinex-derivatives","BTCF0:USTF0",1609913230918,0.09871,35080.0,35078.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609913231721,0.22182608,35079.0,35078.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609913231921,0.13632608,35079.0,35078.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609913232321,0.22152608,35079.0,35078.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609913233722,0.0852,35079.0,35078.0,4.32842608]
["bitfinex-derivatives","BTCF0:USTF0",1609913233924,0.3,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913234124,0.3,35089.0,35083.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609913234324,0.3,35089.0,35078.0,0.27234608]
["bitfinex-derivatives","BTCF0:USTF0",1609913235826,0.13632608,35079.0,35078.0,0.27234608]
["bitfinex-derivatives","BTCF0:USTF0",1609913236026,0.13632608,35079.0,35061.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609913236225,0.22988608,35079.0,35053.0,4.215]
["bitfinex-derivatives","BTCF0:USTF0",1609913237427,0.22988608,35079.0,35051.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609913237629,0.22988608,35079.0,35056.0,4.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609913237830,0.13632608,35069.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913238130,0.27631608,35069.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913238731,0.13999,35069.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913239131,0.09356,35079.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913239734,0.09356,35079.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913240331,0.09356,35079.0,35060.0,3.97123]
["bitfinex-derivatives","BTCF0:USTF0",1609913241231,0.1047,35079.0,35060.0,3.97123]
["bitfinex-derivatives","BTCF0:USTF0",1609913241444,0.1047,35079.0,35060.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609913241834,0.1047,35079.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913242832,0.1047,35079.0,35051.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609913243833,0.1047,35079.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913244433,0.1047,35079.0,35051.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609913244734,0.42796006,35075.0,35051.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609913245835,0.42796006,35075.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913246235,1.0,35071.0,35053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913246536,1.12557,35071.0,35053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913248037,1.12557,35071.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913248237,0.12557,35071.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913249841,0.1047,35079.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913250338,0.71102901,35085.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913251838,0.13632608,35070.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913252137,0.13632608,35070.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913253842,0.13632608,35065.0,35064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913254042,0.13632608,35065.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913254247,1.26339608,35065.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913255945,0.13632608,35045.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913256145,0.13632608,35045.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913257849,1.0,35046.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913258047,0.12184,35057.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913258348,1.0,35049.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913259849,1.0,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913260050,0.12184,35057.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913261251,0.2947,35063.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913261852,0.2947,35063.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913262058,0.2947,35063.0,35062.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913263653,0.2785,35082.0,35062.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913263952,0.13632608,35063.0,35062.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913267359,1.0,35080.0,35062.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609913267560,1.0,35080.0,35047.0,3.65744868]
["bitfinex-derivatives","BTCF0:USTF0",1609913267958,1.0,35080.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913268159,1.0,35080.0,35063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913269963,1.0,35080.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913270261,0.2785,35082.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913271862,0.13632608,35069.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913272763,0.13632608,35069.0,35061.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1609913273262,0.13632608,35069.0,35049.0,4.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609913273463,0.13632608,35069.0,35035.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609913273865,4.6818,35077.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913274066,4.6818,35077.0,35051.0,0.25084608]
["bitfinex-derivatives","BTCF0:USTF0",1609913275269,0.2785,35082.0,35051.0,0.25084608]
["bitfinex-derivatives","BTCF0:USTF0",1609913275768,0.172431,35063.0,35051.0,0.25084608]
["bitfinex-derivatives","BTCF0:USTF0",1609913275969,0.13632608,35052.0,35051.0,0.25084608]
["bitfinex-derivatives","BTCF0:USTF0",1609913277671,0.13632608,35052.0,35051.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1609913279171,0.13632608,35052.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913279875,0.13632608,35048.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913282077,0.13632608,35048.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913282278,0.13632608,35048.0,35047.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609913283878,0.172431,35063.0,35047.0,1.10183]
["bitfinex-derivatives","BTCF0:USTF0",1609913283879,0.172431,35063.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913284279,0.172431,35063.0,35056.0,0.27412608]
["bitfinex-derivatives","BTCF0:USTF0",1609913285483,0.172431,35063.0,35056.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609913285884,0.13632608,35057.0,35056.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609913288488,0.172431,35063.0,35056.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609913288688,0.172431,35063.0,35056.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609913288987,0.172431,35063.0,35059.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1609913289990,0.172431,35063.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913290292,0.172431,35063.0,35062.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913291095,0.2776,35095.0,35062.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913291893,0.2776,35095.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913292394,0.2776,35095.0,35079.0,4.74323608]
["bitfinex-derivatives","BTCF0:USTF0",1609913293694,0.2776,35095.0,35079.0,4.60691]
["bitfinex-derivatives","BTCF0:USTF0",1609913293895,0.2776,35095.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913295494,0.2754,35096.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913295695,0.42745287,35116.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913295896,0.13632608,35100.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913296500,0.2982,35120.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913297102,0.1549,35086.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913297903,0.72560074,35120.0,35087.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609913298102,0.13632608,35112.0,35087.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609913300106,0.2974,35123.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913300306,0.2974,35123.0,35103.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609913302112,0.13632608,35104.0,35103.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609913302312,0.2974,35123.0,35103.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609913304015,0.2974,35123.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913306119,0.13632608,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913306321,0.13632608,35114.0,35111.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1609913306720,0.13632608,35114.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913307020,0.60292608,35114.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913308022,0.13632608,35109.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913308224,1.13632608,35109.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913310228,1.13632608,35093.0,35087.0,4.87278]
["bitfinex-derivatives","BTCF0:USTF0",1609913310429,1.13632608,35093.0,35079.0,0.24283608]
["bitfinex-derivatives","BTCF0:USTF0",1609913312032,0.13632608,35080.0,35079.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609913312231,0.13632608,35080.0,35078.0,4.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609913313031,0.13632608,35080.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913313232,0.13632608,35080.0,35066.0,4.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609913314034,0.11244,35102.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913314233,1.0,35093.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913316033,0.13632608,35076.0,35075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913318236,0.13632608,35076.0,35071.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913320038,0.13632608,35072.0,35071.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913321639,0.13632608,35072.0,35071.0,4.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609913322242,0.13632608,35072.0,35071.0,5.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609913322940,0.13632608,35072.0,35071.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913326141,0.13632608,35072.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913328046,0.13632608,35072.0,35070.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609913328247,0.13632608,35072.0,35069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913330150,0.13632608,35072.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913330754,0.13632608,35072.0,35051.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609913330952,0.13632608,35072.0,35032.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609913332152,0.13632608,35053.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913332353,0.1461435,35076.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913332555,0.2838,35075.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913332752,0.2838,35075.0,35046.0,0.26727608]
["bitfinex-derivatives","BTCF0:USTF0",1609913332955,0.2838,35075.0,35058.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609913333354,0.2838,35075.0,35058.0,4.78017]
["bitfinex-derivatives","BTCF0:USTF0",1609913334153,0.2838,35075.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913334354,0.2838,35075.0,35074.0,0.24133608]
["bitfinex-derivatives","BTCF0:USTF0",1609913334553,0.2838,35075.0,35074.0,4.10263608]
["bitfinex-derivatives","BTCF0:USTF0",1609913336154,0.42012608,35075.0,35074.0,4.10263608]
["bitfinex-derivatives","BTCF0:USTF0",1609913336354,0.42012608,35075.0,35074.0,3.96631]
["bitfinex-derivatives","BTCF0:USTF0",1609913336554,0.42012608,35075.0,35074.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1609913339460,0.42012608,35075.0,35074.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609913340866,0.13632608,35075.0,35074.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1609913344769,0.13632608,35075.0,35074.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609913347673,1.63632608,35075.0,35074.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609913348073,0.13632608,35075.0,35074.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609913349974,0.13632608,35075.0,35074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609913350175,1.13632608,35075.0,35074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609913350876,2.63632608,35075.0,35074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609913352375,1.13632608,35075.0,35074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609913354382,2.63632608,35075.0,35074.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609913354979,2.63632608,35075.0,35063.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913355381,1.13632608,35075.0,35063.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913356280,0.13632608,35064.0,35063.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913357592,1.0,35071.0,35063.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913357790,1.0,35071.0,35062.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1609913358182,0.1461435,35076.0,35070.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913358382,0.1461435,35076.0,35072.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609913360283,0.13632608,35073.0,35072.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609913360784,0.13632608,35073.0,35070.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609913363686,0.13632608,35073.0,35070.0,4.04179]
["bitfinex-derivatives","BTCF0:USTF0",1609913364387,0.13632608,35073.0,35070.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609913364688,0.13632608,35073.0,35062.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913365989,0.13632608,35073.0,35063.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1609913366390,0.13632608,35064.0,35063.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1609913374798,0.13632608,35064.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913377206,0.13632608,35064.0,35059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913378207,0.13632608,35064.0,35058.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609913378405,0.13632608,35059.0,35054.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609913380411,0.13632608,35055.0,35054.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609913382212,0.13632608,35055.0,35054.0,5.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609913383516,0.13632608,35055.0,35054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913384118,0.13632608,35055.0,35037.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913384119,0.13632608,35055.0,35035.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1609913384522,0.13632608,35048.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913386519,0.13632608,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913386819,0.13632608,35048.0,35047.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1609913388118,0.13632608,35048.0,35047.0,1.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1609913390223,0.13632608,35048.0,35047.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1609913391025,0.13632608,35048.0,35047.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609913391825,0.13632608,35048.0,35043.0,3.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609913392525,0.2951,35070.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913392726,0.2951,35070.0,35044.0,0.26116608]
["bitfinex-derivatives","BTCF0:USTF0",1609913393627,0.2951,35070.0,35044.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609913394226,1.0,35067.0,35050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913394626,0.13632608,35051.0,35050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913397828,0.13632608,35051.0,35050.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609913398531,0.13632608,35051.0,35050.0,1.70882608]
["bitfinex-derivatives","BTCF0:USTF0",1609913399432,0.2951,35070.0,35050.0,1.70882608]
["bitfinex-derivatives","BTCF0:USTF0",1609913400234,0.2951,35070.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913400534,0.13632608,35068.0,35067.0,1.08673]
["bitfinex-derivatives","BTCF0:USTF0",1609913402138,0.13632608,35068.0,35067.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1609913403239,3.60062608,35068.0,35067.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1609913404140,0.13632608,35068.0,35067.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1609913405741,0.13632608,35068.0,35056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913406143,0.13632608,35068.0,35053.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609913406743,0.13632608,35054.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913409344,0.13632608,35054.0,35053.0,4.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609913409646,0.13632608,35054.0,35053.0,4.73084]
["bitfinex-derivatives","BTCF0:USTF0",1609913410244,0.13632608,35054.0,35053.0,5.73084]
["bitfinex-derivatives","BTCF0:USTF0",1609913410945,0.13632608,35054.0,35053.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609913414349,0.13632608,35054.0,35053.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609913414849,0.13632608,35054.0,35053.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609913419751,0.13632608,35054.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913420752,0.13632608,35047.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913421353,0.13632608,35047.0,35025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913421553,0.13632608,35047.0,35030.0,4.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609913421953,0.13632608,35047.0,35025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913422154,0.13632608,35047.0,35034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913422356,0.13632608,35047.0,35034.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609913422756,1.0,35051.0,35034.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609913422757,0.13632608,35035.0,35034.0,1.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609913424257,0.13632608,35035.0,35034.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609913426860,0.13632608,35035.0,35034.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609913427359,0.13632608,35035.0,35034.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609913427561,0.13632608,35035.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913428362,0.13632608,35035.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913428563,0.13632608,35035.0,35029.0,1.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609913428763,0.13632608,35030.0,35029.0,1.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609913430167,0.13632608,35030.0,35029.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609913433569,0.13632608,35030.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913437376,0.13632608,35030.0,35013.0,3.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609913438375,0.13632608,35030.0,35017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913438576,0.13632608,35030.0,35017.0,1.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609913438777,0.13632608,35018.0,35017.0,1.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609913440281,0.13632608,35018.0,35017.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609913443883,0.13632608,35018.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913444684,0.13632608,35018.0,35010.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609913444883,0.13632608,35011.0,35010.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609913446186,0.13632608,35011.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913447487,1.0,35028.0,35010.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609913447788,1.0,35028.0,35010.0,0.74545]
["bitfinex-derivatives","BTCF0:USTF0",1609913448188,0.42849797,35031.0,35027.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913448589,0.2831,35045.0,35030.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609913448990,0.13632608,35031.0,35030.0,4.81702608]
["bitfinex-derivatives","BTCF0:USTF0",1609913449290,0.2831,35045.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913450192,0.42843678,35036.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913450992,0.42843678,35036.0,35027.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609913452392,0.42843678,35036.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913452891,0.56476286,35036.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913454895,0.42843678,35036.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913457000,0.56476286,35036.0,35035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913459502,0.56476286,35036.0,35035.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609913460201,0.56476286,35036.0,35035.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1609913460904,0.56476286,35036.0,35035.0,3.59132608]
["bitfinex-derivatives","BTCF0:USTF0",1609913462207,0.56476286,35036.0,35035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913462907,0.56476286,35036.0,35035.0,1.22560608]
["bitfinex-derivatives","BTCF0:USTF0",1609913463409,0.13632608,35036.0,35035.0,1.22560608]
["bitfinex-derivatives","BTCF0:USTF0",1609913464912,0.13632608,35040.0,35035.0,1.22560608]
["bitfinex-derivatives","BTCF0:USTF0",1609913465112,0.13632608,35040.0,35035.0,4.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1609913465412,1.0,35058.0,35035.0,4.89340608]
["bitfinex-derivatives","BTCF0:USTF0",1609913465613,1.0,35058.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913466211,0.2925,35073.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913466913,0.42806998,35066.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913468014,0.26422833,35036.0,35035.0,3.75708]
["bitfinex-derivatives","BTCF0:USTF0",1609913468214,0.08712833,35036.0,35035.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1609913468414,0.08712833,35036.0,35027.0,3.36689]
["bitfinex-derivatives","BTCF0:USTF0",1609913468916,0.08712833,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913469315,0.08712833,35036.0,35035.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913470714,0.08712833,35036.0,35035.0,0.80810608]
["bitfinex-derivatives","BTCF0:USTF0",1609913472318,0.08712833,35036.0,35035.0,6.80810608]
["bitfinex-derivatives","BTCF0:USTF0",1609913473017,0.08712833,35036.0,35035.0,6.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913474319,0.08712833,35036.0,35035.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913475121,0.22345441,35036.0,35035.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913475819,0.08712833,35036.0,35035.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913477121,0.22345441,35036.0,35035.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609913481630,0.22345441,35036.0,35027.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1609913482030,0.22345441,35036.0,35017.0,4.4057]
["bitfinex-derivatives","BTCF0:USTF0",1609913482230,0.22345441,35036.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913482430,0.22345441,35036.0,35033.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1609913483730,0.22345441,35036.0,35033.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1609913483932,1.5,35035.0,35033.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1609913484231,1.5,35035.0,35033.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1609913485334,1.5,35035.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913486136,1.0,35029.0,35011.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913486337,1.5,35028.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913487138,1.5,35028.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913488140,1.0,35027.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913488340,2.5,35027.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913489140,0.13632608,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913490245,0.13632608,35014.0,35013.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913495654,1.295,35035.0,35013.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913495858,1.295,35035.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913496056,0.295,35035.0,35018.0,3.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609913496256,0.295,35035.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913496556,0.08712833,35036.0,35030.0,1.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609913497258,0.08712833,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913498059,0.08712833,35036.0,35035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913498461,0.08712833,35036.0,35035.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609913499260,0.08712833,35036.0,35035.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913500161,0.08712833,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913500860,0.08712833,35036.0,35035.0,4.36352608]
["bitfinex-derivatives","BTCF0:USTF0",1609913501862,0.08712833,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913502063,0.08712833,35036.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913504169,0.08712833,35036.0,35030.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609913504367,0.08712833,35036.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913505267,0.13632608,35030.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913506269,0.13632608,35030.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913508773,0.13632608,35030.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913509172,0.13632608,35030.0,35026.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913510572,0.13632608,35030.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913512173,0.13632608,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913512174,1.13632608,35030.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913513173,0.13632608,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913516177,0.13632608,35022.0,35021.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913522084,0.13632608,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913523984,0.08712833,35036.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913524184,0.08712833,35036.0,35021.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913525286,0.08712833,35036.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913525487,0.08712833,35036.0,35035.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609913526188,0.08712833,35036.0,35035.0,1.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609913527790,0.08712833,35036.0,35035.0,5.96598608]
["bitfinex-derivatives","BTCF0:USTF0",1609913528093,0.08712833,35036.0,35035.0,10.96598608]
["bitfinex-derivatives","BTCF0:USTF0",1609913528591,0.284,35058.0,35035.0,10.96598608]
["bitfinex-derivatives","BTCF0:USTF0",1609913528793,0.284,35058.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913529292,0.284,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913529592,0.62475586,35068.0,35055.0,0.26516608]
["bitfinex-derivatives","BTCF0:USTF0",1609913530895,0.2845,35070.0,35055.0,0.26516608]
["bitfinex-derivatives","BTCF0:USTF0",1609913531296,0.13632608,35056.0,35055.0,0.26516608]
["bitfinex-derivatives","BTCF0:USTF0",1609913531896,0.13632608,35056.0,35055.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1609913533497,0.13632608,35056.0,35055.0,3.69044]
["bitfinex-derivatives","BTCF0:USTF0",1609913535299,0.13632608,35056.0,35055.0,3.82676608]
["bitfinex-derivatives","BTCF0:USTF0",1609913536500,0.13632608,35056.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913536700,0.13632608,35056.0,35040.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1609913537301,0.42806998,35066.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913537601,0.42806998,35066.0,35050.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1609913539302,0.13632608,35053.0,35051.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609913540104,0.13632608,35053.0,35052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913542107,0.13632608,35053.0,35051.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609913544408,0.13632608,35053.0,35052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913548810,0.13632608,35053.0,35052.0,5.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609913551316,0.13632608,35057.0,35052.0,5.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609913552113,0.13632608,35057.0,35056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913553413,0.13632608,35057.0,35056.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913554117,0.13632608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913556322,0.13632608,35057.0,35056.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913558121,0.13632608,35057.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913560325,0.13632608,35057.0,35050.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1609913560526,0.13632608,35057.0,35039.0,3.999]
["bitfinex-derivatives","BTCF0:USTF0",1609913561432,3.4912,35063.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913561632,3.4912,35063.0,35047.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609913562036,0.42806998,35066.0,35047.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609913562233,1.0,35061.0,35047.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609913563636,0.13632608,35048.0,35047.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609913566634,0.13632608,35048.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913567235,0.13632608,35048.0,35040.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609913567535,0.13632608,35041.0,35040.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609913568136,0.13632608,35041.0,35040.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609913570439,0.13632608,35041.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913571739,0.70081662,35054.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913572141,0.70081662,35054.0,35053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913573641,0.8371427,35054.0,35053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913573842,0.5645427,35054.0,35053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913574243,0.5645427,35054.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913575044,0.5645427,35054.0,35052.0,3.8285]
["bitfinex-derivatives","BTCF0:USTF0",1609913575943,0.5645427,35054.0,35052.0,3.66423248]
["bitfinex-derivatives","BTCF0:USTF0",1609913576145,0.5645427,35054.0,35053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913581547,0.5645427,35054.0,35053.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913585650,0.5645427,35054.0,35053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913586251,0.5645427,35054.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913586551,0.5645427,35054.0,35047.0,5.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609913587652,0.13632608,35048.0,35047.0,5.62722608]
["bitfinex-derivatives","BTCF0:USTF0",1609913587950,0.13632608,35048.0,35047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913588152,0.13632608,35048.0,35046.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609913588351,0.13632608,35048.0,35040.0,3.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609913589653,0.42821662,35054.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913590152,0.42821662,35054.0,35045.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1609913591653,0.13632608,35046.0,35045.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1609913592157,0.13632608,35046.0,35045.0,1.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1609913593256,0.13632608,35046.0,35045.0,1.87146608]
["bitfinex-derivatives","BTCF0:USTF0",1609913598163,0.13632608,35046.0,35045.0,0.73514]
["bitfinex-derivatives","BTCF0:USTF0",1609913599364,0.13632608,35046.0,35045.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609913599565,0.13632608,35046.0,35041.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913599765,0.13632608,35042.0,35030.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609913599965,0.13632608,35042.0,35026.0,4.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609913601767,0.13632608,35027.0,35026.0,4.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609913606275,0.13632608,35027.0,35026.0,5.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609913607878,0.13632608,35027.0,35026.0,5.53922608]
["bitfinex-derivatives","BTCF0:USTF0",1609913608279,0.13632608,35027.0,35026.0,4.53922608]
["bitfinex-derivatives","BTCF0:USTF0",1609913608681,0.4283389,35044.0,35026.0,4.53922608]
["bitfinex-derivatives","BTCF0:USTF0",1609913608880,0.4283389,35044.0,35026.0,4.64988608]
["bitfinex-derivatives","BTCF0:USTF0",1609913609582,0.2817,35058.0,35026.0,4.64988608]
["bitfinex-derivatives","BTCF0:USTF0",1609913609781,0.2817,35058.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913610183,0.2817,35058.0,35053.0,0.24453608]
["bitfinex-derivatives","BTCF0:USTF0",1609913610987,0.42821662,35054.0,35053.0,0.24453608]
["bitfinex-derivatives","BTCF0:USTF0",1609913611787,0.5645427,35054.0,35053.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1609913615092,0.5645427,35054.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913615991,0.13632608,35049.0,35048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913616193,0.13632608,35049.0,35044.0,3.98282608]
["bitfinex-derivatives","BTCF0:USTF0",1609913616391,0.13632608,35049.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913617293,0.13632608,35049.0,35036.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609913617696,0.13632608,35049.0,35035.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913617896,0.42821662,35054.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913618396,0.42821662,35054.0,35036.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913619797,0.13632608,35037.0,35036.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913620197,0.13632608,35037.0,35036.0,1.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913626205,0.13632608,35037.0,35036.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913627108,0.42825373,35050.0,35036.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913627806,0.4948,35053.0,35036.0,0.26705608]
["bitfinex-derivatives","BTCF0:USTF0",1609913628007,0.4948,35053.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913628209,0.4948,35053.0,35040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913629909,0.13632608,35041.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913630209,0.13632608,35041.0,35036.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609913630609,0.13632608,35041.0,35031.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609913633911,0.4948,35053.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913634112,0.4948,35053.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913636013,0.13632608,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913640222,0.13632608,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913646228,0.13632608,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913648331,0.13632608,35039.0,35038.0,0.72409608]
["bitfinex-derivatives","BTCF0:USTF0",1609913654136,0.61204515,35039.0,35038.0,1.72409608]
["bitfinex-derivatives","BTCF0:USTF0",1609913660142,0.61204515,35039.0,35038.0,0.72409608]
["bitfinex-derivatives","BTCF0:USTF0",1609913660941,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913662143,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913666152,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913666347,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913670150,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913672154,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913678164,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913678366,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913684177,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913686279,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913689482,0.61204515,35039.0,35038.0,1.71659608]
["bitfinex-derivatives","BTCF0:USTF0",1609913694188,0.61204515,35039.0,35038.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913694388,0.61204515,35039.0,35038.0,1.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1609913695190,0.47571907,35039.0,35038.0,5.42769608]
["bitfinex-derivatives","BTCF0:USTF0",1609913696189,0.47571907,35039.0,35038.0,10.42769608]
["bitfinex-derivatives","BTCF0:USTF0",1609913700194,0.47571907,35039.0,35038.0,4.42769608]
["bitfinex-derivatives","BTCF0:USTF0",1609913700394,0.47571907,35039.0,35038.0,10.42769608]
["bitfinex-derivatives","BTCF0:USTF0",1609913702097,0.42830221,35047.0,35038.0,10.42769608]
["bitfinex-derivatives","BTCF0:USTF0",1609913702399,0.42830221,35047.0,35046.0,0.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1609913702597,0.42830221,35047.0,35046.0,4.41512608]
["bitfinex-derivatives","BTCF0:USTF0",1609913704200,0.42830221,35047.0,35046.0,5.41512608]
["bitfinex-derivatives","BTCF0:USTF0",1609913705901,0.42830221,35047.0,35046.0,1.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1609913706603,0.42830221,35047.0,35046.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609913718320,0.42830221,35047.0,35046.0,4.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609913720419,0.42830221,35047.0,35046.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609913720820,0.42830221,35047.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913726324,0.42830221,35047.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913726523,0.42830221,35047.0,35046.0,1.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609913728227,0.42830221,35047.0,35046.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609913731030,0.42830221,35047.0,35046.0,4.33931]
["bitfinex-derivatives","BTCF0:USTF0",1609913731831,0.42830221,35047.0,35046.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609913732133,0.42830221,35047.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913732332,0.42830221,35047.0,35044.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1609913737438,0.42830221,35047.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913738540,0.13632608,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913740341,0.13632608,35042.0,35041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913742242,0.13632608,35042.0,35038.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609913742642,0.13632608,35042.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913744244,0.13632608,35042.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913745048,0.13632608,35042.0,35041.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609913746646,0.13632608,35042.0,35041.0,1.27271608]
["bitfinex-derivatives","BTCF0:USTF0",1609913749549,0.13632608,35042.0,35041.0,5.32731608]
["bitfinex-derivatives","BTCF0:USTF0",1609913751551,0.13632608,35042.0,35041.0,5.19099]
["bitfinex-derivatives","BTCF0:USTF0",1609913751752,0.13632608,35042.0,35041.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609913752553,0.13632608,35042.0,35041.0,1.27271608]
["bitfinex-derivatives","BTCF0:USTF0",1609913756158,0.13632608,35042.0,35041.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609913756759,4.22422608,35042.0,35041.0,1.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609913758362,0.13632608,35042.0,35041.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609913758562,0.13632608,35042.0,35038.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609913758763,0.13632608,35031.0,35030.0,5.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609913760262,0.13632608,35031.0,35030.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609913764769,0.13632608,35031.0,35030.0,4.50402608]
["bitfinex-derivatives","BTCF0:USTF0",1609913766269,0.13632608,35031.0,35030.0,5.50402608]
["bitfinex-derivatives","BTCF0:USTF0",1609913768272,0.13632608,35031.0,35030.0,4.50402608]
["bitfinex-derivatives","BTCF0:USTF0",1609913770277,0.13632608,35031.0,35030.0,5.50402608]
["bitfinex-derivatives","BTCF0:USTF0",1609913772277,0.13632608,35031.0,35030.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913774078,0.13632608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913778282,0.13632608,35031.0,35026.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609913778584,0.13632608,35031.0,35023.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1609913778881,1.5,35037.0,35018.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609913779082,4.644,35031.0,35013.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913780082,3.8239,35022.0,35013.0,5.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609913780285,3.8239,35022.0,35013.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609913780883,0.13632608,35014.0,35013.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609913783285,0.13632608,35014.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913783988,0.13632608,35014.0,35003.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609913784188,0.13632608,35014.0,34995.0,3.37839537]
["bitfinex-derivatives","BTCF0:USTF0",1609913784387,3.792,35013.0,34995.0,3.37839537]
["bitfinex-derivatives","BTCF0:USTF0",1609913784789,3.792,35013.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913785188,3.792,35013.0,34997.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609913785489,3.792,35013.0,34997.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609913786691,0.42876744,35008.0,34997.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609913786892,0.13632608,34998.0,34997.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609913790597,0.13632608,34998.0,34982.0,4.3122]
["bitfinex-derivatives","BTCF0:USTF0",1609913790897,4.0845,35000.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913791201,4.0845,35000.0,34992.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609913792098,0.42885325,35001.0,34992.0,0.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609913792300,0.2973,35012.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913792901,0.13632608,34999.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913793803,0.13632608,34999.0,34998.0,0.5710992]
["bitfinex-derivatives","BTCF0:USTF0",1609913794103,0.13632608,34999.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913795904,0.42889003,34998.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913798105,0.42889003,34998.0,34995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913799307,0.42889003,34998.0,34995.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1609913799507,4.1333,34996.0,34995.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1609913799708,4.1333,34996.0,34992.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609913799908,4.1333,34996.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913800108,4.4042,34996.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913800310,0.2709,34996.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913800809,3.8965,34980.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913801010,4.03282608,34980.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913801912,4.03282608,34980.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913803010,0.13632608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913803417,0.79962608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913803609,0.79962608,34970.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913803812,0.13632608,34970.0,34952.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913804112,4.4924,34959.0,34951.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609913804912,4.4924,34959.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913805113,0.2903,34980.0,34956.0,0.24834608]
["bitfinex-derivatives","BTCF0:USTF0",1609913805313,0.2903,34980.0,34957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913805513,3.612,34965.0,34957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913805714,1.0,34973.0,34957.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913806014,1.0,34973.0,34956.0,0.24834608]
["bitfinex-derivatives","BTCF0:USTF0",1609913806315,1.0,34973.0,34956.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913806515,3.8347,34964.0,34956.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913806917,0.13632608,34957.0,34956.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913807716,0.13632608,34957.0,34956.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913807916,4.33392608,34957.0,34956.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913808415,0.13632608,34957.0,34956.0,1.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609913812022,1.0,34974.0,34956.0,5.84292]
["bitfinex-derivatives","BTCF0:USTF0",1609913812926,0.42919683,34973.0,34956.0,5.84292]
["bitfinex-derivatives","BTCF0:USTF0",1609913813325,1.13632608,34974.0,34956.0,5.84292]
["bitfinex-derivatives","BTCF0:USTF0",1609913813727,0.2749,34998.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913813925,0.2749,34998.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913814834,0.42891456,34996.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913815026,0.42891456,34996.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913815227,0.2749,34998.0,34982.0,0.27244608]
["bitfinex-derivatives","BTCF0:USTF0",1609913815627,0.2749,34998.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913816525,0.4289921,34990.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913816926,1.0,35006.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913816927,0.13632608,34999.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913817125,1.0,35006.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913817327,1.0,35006.0,34989.0,0.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1609913817727,0.2754,35021.0,35005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913818027,0.2754,35021.0,35005.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609913818427,0.2754,35021.0,35005.0,0.70462615]
["bitfinex-derivatives","BTCF0:USTF0",1609913818627,0.2754,35021.0,35005.0,0.52521301]
["bitfinex-derivatives","BTCF0:USTF0",1609913818828,0.2754,35021.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913819027,0.13632608,35016.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913820428,0.42869391,35014.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913820929,0.42869391,35014.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913821129,0.42869391,35014.0,35013.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609913822932,0.42869391,35014.0,35013.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609913826237,0.42869391,35014.0,35005.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609913826637,0.13632608,35016.0,35005.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609913827139,1.13632608,35006.0,34996.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609913828139,0.42882873,35003.0,34984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913829040,0.13632608,34985.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913830945,0.13632608,34985.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913831143,0.13632608,34974.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913831543,1.0,34990.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913832844,1.0,34990.0,34972.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609913833143,0.2851,35002.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913833343,0.2851,35002.0,34977.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913833546,0.2851,35002.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913833746,0.2851,35002.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913834150,1.7851,35002.0,34972.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609913834946,1.0,34989.0,34972.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609913835146,0.13632608,34973.0,34972.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609913835347,1.0,34989.0,34972.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609913837051,0.2851,35002.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913837052,1.0,34993.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913838855,0.42896362,34992.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913839053,0.13632608,34983.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913840955,0.13632608,34983.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913841155,0.13632608,34978.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913843056,0.13632608,34978.0,34977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913844661,0.42896362,34992.0,34977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913844860,0.42896362,34992.0,34977.0,1.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1609913845360,0.2851,35002.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913845561,0.2851,35002.0,34991.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1609913846361,1.0,35006.0,34991.0,0.25015608]
["bitfinex-derivatives","BTCF0:USTF0",1609913847063,0.2787,35023.0,35005.0,0.57117127]
["bitfinex-derivatives","BTCF0:USTF0",1609913847368,0.13632608,35006.0,35005.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1609913849164,0.13632608,35006.0,35005.0,0.24339608]
["bitfinex-derivatives","BTCF0:USTF0",1609913849966,0.13632608,35006.0,35005.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1609913852165,0.13632608,35006.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913855371,0.13632608,35006.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913856770,0.42882873,35003.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913857372,0.42882873,35003.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913861381,0.42882873,35003.0,35002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913862681,0.42882873,35003.0,35002.0,1.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609913867386,0.56515481,35003.0,35002.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609913868286,0.13632608,35003.0,35002.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609913868487,0.13632608,35003.0,35002.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609913868688,0.13632608,35003.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913869289,0.36861343,35006.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913869590,0.42887777,34999.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913871290,0.42887777,34999.0,34998.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913875295,0.56520385,34999.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913875895,0.42887777,34999.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913876597,0.42887777,34999.0,34998.0,0.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1609913877200,0.42887777,34999.0,34998.0,0.90923608]
["bitfinex-derivatives","BTCF0:USTF0",1609913877498,0.42887777,34999.0,34998.0,1.90923608]
["bitfinex-derivatives","BTCF0:USTF0",1609913886511,0.36861343,35006.0,34998.0,1.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1609913886712,0.36861343,35006.0,35005.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1609913887412,0.36861343,35006.0,35005.0,10.51152608]
["bitfinex-derivatives","BTCF0:USTF0",1609913888813,0.36861343,35006.0,35005.0,10.08268509]
["bitfinex-derivatives","BTCF0:USTF0",1609913889415,0.1026,35020.0,35005.0,4.08268509]
["bitfinex-derivatives","BTCF0:USTF0",1609913889614,0.13632608,35037.0,35005.0,4.08268509]
["bitfinex-derivatives","BTCF0:USTF0",1609913890414,0.13632608,35037.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913890814,0.13632608,35037.0,35018.0,3.01427127]
["bitfinex-derivatives","BTCF0:USTF0",1609913891416,0.13632608,35037.0,35036.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913892718,0.13632608,35037.0,35036.0,0.70749735]
["bitfinex-derivatives","BTCF0:USTF0",1609913893117,0.13632608,35037.0,35018.0,3.01427127]
["bitfinex-derivatives","BTCF0:USTF0",1609913893317,0.27840608,35037.0,35006.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609913893617,0.14208,35037.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913894918,0.19079008,35013.0,35007.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609913895518,0.19079008,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913895918,0.14208,35037.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913897318,0.42862943,35020.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913897621,0.42862943,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913898021,0.42862943,35020.0,35019.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1609913901124,0.42862943,35020.0,35019.0,1.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1609913901725,0.27840608,35037.0,35019.0,1.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1609913903129,0.27840608,35037.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913903529,0.27840608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913904531,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913905637,0.29214741,35033.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913905833,0.29214741,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913907635,0.29214741,35033.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913909337,0.2775,35040.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913909538,0.13632608,35033.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913911140,0.13632608,35033.0,35032.0,3.79042608]
["bitfinex-derivatives","BTCF0:USTF0",1609913913140,0.13632608,35033.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913913943,0.13632608,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913914141,3.6469,35032.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913914942,0.13632608,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913915842,0.13632608,35033.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913915843,0.30187624,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913916243,0.30187624,35022.0,35017.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609913916445,0.30187624,35022.0,35006.0,4.38382]
["bitfinex-derivatives","BTCF0:USTF0",1609913916844,0.2978,35027.0,35006.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609913917145,4.5687,35024.0,35006.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609913917345,4.5687,35024.0,34994.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609913917644,4.5687,35024.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913917845,5.5687,35024.0,35017.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609913918146,0.17806783,35014.0,35006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913919645,0.17806783,35014.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913919945,0.17806783,35014.0,35012.0,0.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609913921748,0.13632608,35013.0,35012.0,0.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609913923749,0.13632608,35013.0,35012.0,1.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609913924149,0.2978,35027.0,35012.0,5.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1609913924351,0.42860817,35021.0,35012.0,5.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1609913924750,0.2978,35027.0,35012.0,5.27655608]
["bitfinex-derivatives","BTCF0:USTF0",1609913925752,0.2978,35027.0,35024.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609913927553,1.0,35044.0,35024.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609913927754,0.13632608,35025.0,35024.0,0.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609913929755,0.13632608,35025.0,35024.0,1.27996608]
["bitfinex-derivatives","BTCF0:USTF0",1609913933656,0.13632608,35025.0,35024.0,1.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609913933857,0.13632608,35025.0,35015.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609913933858,0.13632608,35025.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913935361,0.13632608,35025.0,35015.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609913935562,0.13632608,35025.0,35012.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609913935862,1.0,35029.0,35013.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913937465,0.42857224,35024.0,35013.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913937665,0.13632608,35014.0,35013.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913939669,0.13632608,35014.0,35013.0,1.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913941673,0.13632608,35014.0,35013.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913941873,0.13632608,35014.0,35013.0,1.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913943675,0.13632608,35014.0,35013.0,0.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913943876,0.13632608,35014.0,35013.0,1.27249608]
["bitfinex-derivatives","BTCF0:USTF0",1609913949081,0.13632608,35014.0,35013.0,1.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609913949779,4.60792608,35014.0,35005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913949980,4.60792608,35014.0,35013.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609913950181,1.13632608,35014.0,35013.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609913951280,1.13632608,35014.0,35005.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609913951281,0.31575899,35012.0,35005.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609913951881,0.13632608,35006.0,35005.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609913953383,0.56511803,35006.0,35005.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609913954583,0.56511803,35006.0,35005.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609913954783,0.56511803,35006.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913955886,0.13632608,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913965692,0.13632608,35002.0,35001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913969194,3.4522,35013.0,35001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913969394,0.2785,35016.0,35001.0,1.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609913969595,0.2785,35016.0,35006.0,4.6094]
["bitfinex-derivatives","BTCF0:USTF0",1609913969895,0.2785,35016.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609913970094,0.13632608,35013.0,35012.0,1.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609913971695,0.13632608,35013.0,35012.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1609913971995,0.29666842,35012.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913973896,0.29666842,35012.0,35010.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913975698,0.29666842,35012.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609913976701,0.29666842,35012.0,35011.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609913977002,0.29666842,35012.0,35011.0,4.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913977800,0.29666842,35012.0,35011.0,5.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913979702,0.29666842,35012.0,35011.0,4.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913981706,0.29666842,35012.0,35011.0,5.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913985815,0.29666842,35012.0,35011.0,4.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913987720,0.29666842,35012.0,35011.0,5.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913989824,0.29666842,35012.0,35011.0,4.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609913991126,0.29666842,35012.0,35011.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609913991628,0.29666842,35012.0,35011.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1609913991827,0.29666842,35012.0,35011.0,1.09557]
["bitfinex-derivatives","BTCF0:USTF0",1609913994131,0.4329945,35012.0,35011.0,1.09557]
["bitfinex-derivatives","BTCF0:USTF0",1609914001838,0.4329945,35012.0,35011.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1609914002138,0.4329945,35012.0,35002.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914002338,0.13632608,35003.0,35002.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914002739,0.13632608,35003.0,35001.0,1.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609914003741,0.13632608,35003.0,35001.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609914003943,0.13632608,35003.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914004245,0.13632608,34998.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914012360,0.42881647,35004.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914012560,0.42881647,35004.0,34997.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1609914013760,0.42881647,35004.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914014260,0.42881647,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914016261,0.56514255,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914019265,0.13632608,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914020767,0.13632608,35004.0,34997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1609914020970,3.73582608,35004.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914021866,3.73582608,35004.0,34990.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609914022268,0.13632608,34993.0,34990.0,4.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609914022868,0.13632608,34993.0,34990.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914023170,0.13632608,34993.0,34992.0,4.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609914023369,0.13632608,34993.0,34992.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914023770,0.13632608,34993.0,34992.0,5.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914027774,0.13632608,34993.0,34992.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914031980,0.13632608,34993.0,34992.0,5.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914035186,0.4710545,34993.0,34992.0,5.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914035788,0.4710545,34993.0,34992.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609914039792,0.4710545,34993.0,34992.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1609914039989,3.9511545,34993.0,34992.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1609914042295,0.4710545,34993.0,34992.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1609914045396,0.4710545,34993.0,34989.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609914045898,1.4710545,34993.0,34989.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609914047197,1.4710545,34993.0,34992.0,4.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609914047596,1.33472842,34993.0,34992.0,4.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609914047798,0.33472842,34993.0,34992.0,4.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609914048499,0.33472842,34993.0,34992.0,4.49652608]
["bitfinex-derivatives","BTCF0:USTF0",1609914049803,0.33472842,34993.0,34992.0,5.49652608]
["bitfinex-derivatives","BTCF0:USTF0",1609914057611,0.13632608,35013.0,34992.0,5.49652608]
["bitfinex-derivatives","BTCF0:USTF0",1609914057612,1.0,35028.0,34992.0,5.49652608]
["bitfinex-derivatives","BTCF0:USTF0",1609914057811,0.08677,35036.0,35012.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1609914058312,1.0,35038.0,35012.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1609914058514,0.13632608,35030.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914058914,0.13632608,35030.0,35029.0,4.3376]
["bitfinex-derivatives","BTCF0:USTF0",1609914059314,0.13632608,35030.0,35029.0,4.44712]
["bitfinex-derivatives","BTCF0:USTF0",1609914059816,1.0,35048.0,35029.0,5.44712]
["bitfinex-derivatives","BTCF0:USTF0",1609914060716,1.0,35048.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914061816,1.0,35056.0,35041.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1609914062618,1.0,35056.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914063521,1.0,35056.0,35049.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609914063719,1.0,35056.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914063920,1.0,35057.0,35047.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609914064621,0.13632608,35048.0,35047.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609914070326,0.13632608,35048.0,35038.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609914070625,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914072128,0.13632608,35037.0,35027.0,4.281]
["bitfinex-derivatives","BTCF0:USTF0",1609914072729,1.0,35043.0,35030.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609914073733,1.0,35039.0,35030.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609914074736,0.13632608,35031.0,35030.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609914077137,1.0,35043.0,35030.0,0.24506608]
["bitfinex-derivatives","BTCF0:USTF0",1609914077738,1.0,35039.0,35030.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609914078038,1.0,35039.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914078738,1.0,35039.0,35032.0,4.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609914078938,1.0,35039.0,35032.0,4.6287]
["bitfinex-derivatives","BTCF0:USTF0",1609914079540,1.0,35039.0,35032.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609914079741,1.0,35051.0,35034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914080743,1.0,35051.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914081745,4.5919,35052.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914081946,1.0,35048.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914082847,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914083546,0.13632608,35037.0,35032.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609914084249,0.13632608,35037.0,35027.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609914084750,1.0,35041.0,35029.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609914085750,1.0,35042.0,35029.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609914086852,0.13632608,35030.0,35029.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609914090856,0.13632608,35034.0,35029.0,0.26701608]
["bitfinex-derivatives","BTCF0:USTF0",1609914092360,0.13632608,35034.0,35033.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609914092759,0.13632608,35034.0,35033.0,3.53612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914092960,0.2945,35041.0,35033.0,3.53612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914093862,0.2945,35041.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914094264,0.2945,35041.0,35040.0,4.49558]
["bitfinex-derivatives","BTCF0:USTF0",1609914094564,0.2945,35041.0,35040.0,4.54368]
["bitfinex-derivatives","BTCF0:USTF0",1609914094764,0.2945,35041.0,35040.0,4.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914095766,0.2945,35041.0,35040.0,3.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914097771,0.2945,35041.0,35040.0,4.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914099771,0.2945,35041.0,35040.0,3.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914105777,0.2945,35041.0,35040.0,4.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914107381,0.0094,35041.0,35040.0,4.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914107784,0.0094,35041.0,35040.0,3.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914108484,3.2132,35087.0,35040.0,3.68000608]
["bitfinex-derivatives","BTCF0:USTF0",1609914108784,0.13632608,35070.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914109985,0.13632608,35070.0,35065.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914110585,0.13632608,35070.0,35065.0,4.50082608]
["bitfinex-derivatives","BTCF0:USTF0",1609914113789,0.13632608,35070.0,35065.0,3.50082608]
["bitfinex-derivatives","BTCF0:USTF0",1609914114691,0.13703,35066.0,35065.0,3.50082608]
["bitfinex-derivatives","BTCF0:USTF0",1609914115791,0.13703,35066.0,35065.0,4.50082608]
["bitfinex-derivatives","BTCF0:USTF0",1609914123900,0.13703,35066.0,35065.0,3.50082608]
["bitfinex-derivatives","BTCF0:USTF0",1609914124401,0.13703,35066.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914125700,0.13703,35066.0,35065.0,0.74952608]
["bitfinex-derivatives","BTCF0:USTF0",1609914125900,0.13703,35066.0,35065.0,1.74952608]
["bitfinex-derivatives","BTCF0:USTF0",1609914127801,0.13703,35066.0,35065.0,6.74952608]
["bitfinex-derivatives","BTCF0:USTF0",1609914129806,0.13703,35066.0,35065.0,0.74952608]
["bitfinex-derivatives","BTCF0:USTF0",1609914131310,0.13632608,35091.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914131509,0.2771,35107.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914131709,0.2771,35107.0,35081.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609914131909,0.2771,35107.0,35090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914132210,0.2771,35107.0,35093.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609914132810,0.2771,35107.0,35093.0,0.20866601]
["bitfinex-derivatives","BTCF0:USTF0",1609914133010,0.2771,35107.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914134411,0.2771,35107.0,35093.0,0.20866601]
["bitfinex-derivatives","BTCF0:USTF0",1609914134710,0.37958,35107.0,35093.0,0.20866601]
["bitfinex-derivatives","BTCF0:USTF0",1609914135111,0.37958,35107.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914137115,0.37958,35107.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914137916,0.37958,35107.0,35101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914138717,0.37958,35107.0,35101.0,4.9425]
["bitfinex-derivatives","BTCF0:USTF0",1609914139118,0.13632608,35102.0,35101.0,4.9425]
["bitfinex-derivatives","BTCF0:USTF0",1609914139719,0.13632608,35102.0,35101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914141925,0.13632608,35102.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914142127,0.13632608,35102.0,35100.0,0.67542608]
["bitfinex-derivatives","BTCF0:USTF0",1609914147832,0.09699,35113.0,35100.0,0.67542608]
["bitfinex-derivatives","BTCF0:USTF0",1609914148133,0.09699,35113.0,35107.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1609914148633,0.2991,35134.0,35107.0,4.35296]
["bitfinex-derivatives","BTCF0:USTF0",1609914148831,0.2991,35134.0,35107.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609914149033,0.2991,35134.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914149434,0.2991,35134.0,35125.0,3.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609914150736,0.2991,35134.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914151137,0.2991,35134.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914153041,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914155945,0.13632608,35129.0,35128.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609914157145,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914158646,0.12612,35144.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914159048,0.12612,35144.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914161053,0.13632608,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914161652,0.13632608,35139.0,35138.0,0.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609914162154,0.13632608,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914162652,0.13632608,35139.0,35126.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609914163254,0.2726,35149.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914164456,0.2726,35149.0,35134.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609914165059,0.2726,35149.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914167159,0.13632608,35141.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914167960,0.13632608,35141.0,35140.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914169864,0.13632608,35141.0,35140.0,0.65602608]
["bitfinex-derivatives","BTCF0:USTF0",1609914175869,0.13632608,35141.0,35140.0,1.65602608]
["bitfinex-derivatives","BTCF0:USTF0",1609914177571,0.13428,35156.0,35140.0,1.65602608]
["bitfinex-derivatives","BTCF0:USTF0",1609914177771,0.2773,35161.0,35140.0,1.65602608]
["bitfinex-derivatives","BTCF0:USTF0",1609914178072,0.2773,35161.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914179173,0.2773,35161.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914179672,0.2773,35161.0,35135.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609914179873,1.0,35146.0,35135.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1609914180071,0.678,35145.0,35121.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609914180270,1.0,35146.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914180471,4.1711,35143.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914181171,4.1711,35143.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914181472,1.0,35146.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914181873,1.0,35139.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914182173,1.10716,35139.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914183275,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914185878,0.2781,35148.0,35128.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914186078,0.2781,35148.0,35128.0,1.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1609914187279,0.2781,35148.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914187482,0.12291,35149.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914187683,1.0,35153.0,35143.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1609914187885,0.2729,35169.0,35143.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1609914189386,0.2729,35169.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914190684,0.1,35174.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914191283,0.13632608,35161.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914191486,0.26738608,35161.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914192086,0.13106,35161.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914196388,0.13106,35161.0,35128.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609914196590,0.13929,35161.0,35142.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609914196990,0.13929,35161.0,35128.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609914197293,0.13929,35161.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914197890,1.0,35153.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914198293,1.11279,35153.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914199393,0.13632608,35146.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914200393,0.11279,35153.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914201397,0.13632608,35146.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914202197,0.11279,35153.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914203200,0.13929,35161.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914203399,0.2764,35169.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914205503,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914205903,0.10502,35155.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914209908,0.13632608,35175.0,35154.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914210107,0.13632608,35175.0,35161.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609914211309,0.13632608,35175.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914211909,0.13632608,35175.0,35173.0,0.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1609914213809,0.13632608,35175.0,35173.0,1.24773608]
["bitfinex-derivatives","BTCF0:USTF0",1609914217214,0.13632608,35175.0,35173.0,0.89931358]
["bitfinex-derivatives","BTCF0:USTF0",1609914217415,0.13632608,35175.0,35173.0,1.13597966]
["bitfinex-derivatives","BTCF0:USTF0",1609914217615,0.13632608,35175.0,35173.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1609914218918,2.83502608,35208.0,35173.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1609914219218,2.83502608,35208.0,35173.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609914219418,0.13632608,35174.0,35173.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609914222521,0.13632608,35174.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914223421,0.13632608,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914223622,0.13632608,35174.0,35173.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914226224,3.6243,35209.0,35173.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914226626,0.0036174,35211.0,35173.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914226825,0.0036174,35211.0,35177.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1609914227526,0.13632608,35178.0,35177.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1609914227727,0.13632608,35178.0,35173.0,1.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914228727,0.34651543,35174.0,35173.0,1.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914229527,0.48284151,35174.0,35173.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914233630,0.34651543,35174.0,35173.0,0.25339608]
["bitfinex-derivatives","BTCF0:USTF0",1609914236835,0.34651543,35174.0,35173.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609914237034,0.34651543,35174.0,35173.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609914237839,3.63311543,35174.0,35173.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609914238035,3.63311543,35174.0,35173.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609914238638,5.13311543,35174.0,35173.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609914239039,5.13311543,35174.0,35160.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609914239239,5.13311543,35174.0,35149.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609914239541,0.13632608,35150.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914241442,0.2938,35173.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914241744,0.2938,35173.0,35146.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1609914242144,0.2938,35173.0,35146.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1609914243345,0.2938,35173.0,35147.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914243547,1.0,35159.0,35147.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914245748,0.34651543,35174.0,35147.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914245749,0.13632608,35167.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914246148,0.34651543,35174.0,35158.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1609914247648,0.34651543,35174.0,35158.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609914249549,0.13632608,35159.0,35158.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609914251449,0.13632608,35159.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914251649,0.13632608,35159.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914251849,0.13632608,35159.0,35156.0,0.22520608]
["bitfinex-derivatives","BTCF0:USTF0",1609914257459,0.13632608,35159.0,35156.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1609914257661,0.13632608,35159.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914259565,0.13632608,35155.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914260367,0.34651543,35174.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914260570,0.34651543,35174.0,35154.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1609914261469,0.34651543,35174.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914261669,0.34651543,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914261870,0.34651543,35174.0,35173.0,0.27564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914262070,0.13632608,35188.0,35173.0,0.27564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914263570,0.13632608,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914263772,0.13632608,35188.0,35187.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1609914267176,0.13632608,35188.0,35187.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609914267679,1.13632608,35188.0,35187.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609914268982,1.13632608,35188.0,35187.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1609914269580,0.13632608,35188.0,35187.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1609914272682,0.13632608,35188.0,35173.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609914272983,0.13632608,35188.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914273583,4.1584,35195.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914273782,4.1584,35195.0,35170.0,0.27479608]
["bitfinex-derivatives","BTCF0:USTF0",1609914274084,0.2932,35204.0,35170.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609914274382,0.2932,35204.0,35170.0,4.22777]
["bitfinex-derivatives","BTCF0:USTF0",1609914275184,0.2932,35204.0,35170.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609914275384,4.6471,35204.0,35170.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609914275586,0.13632608,35171.0,35170.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609914277592,1.13632608,35171.0,35170.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609914278894,1.13632608,35171.0,35151.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1609914279596,1.0,35162.0,35151.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1609914279797,0.13632608,35155.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914288409,4.5606,35175.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914288611,0.2909,35183.0,35154.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609914289513,1.0,35170.0,35154.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609914289713,1.0,35170.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914290213,1.0,35170.0,35154.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609914291514,0.2909,35183.0,35154.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609914291714,0.13632608,35155.0,35154.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609914300829,0.13632608,35155.0,35154.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1609914301029,0.13632608,35155.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914301630,1.0,35147.0,35135.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1609914301929,1.0,35147.0,35142.0,0.24547608]
["bitfinex-derivatives","BTCF0:USTF0",1609914302133,1.0,35147.0,35142.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609914303533,4.342,35158.0,35142.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609914303933,0.13632608,35143.0,35142.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609914307340,0.13632608,35143.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914307640,0.13632608,35143.0,35126.0,3.5925]
["bitfinex-derivatives","BTCF0:USTF0",1609914307840,0.13632608,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914308041,3.8192,35155.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914309543,1.0,35141.0,35135.0,0.26761608]
["bitfinex-derivatives","BTCF0:USTF0",1609914309943,1.0,35141.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914311645,3.8192,35155.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914311949,0.13632608,35140.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914314551,0.13632608,35140.0,35135.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1609914314952,3.8838,35139.0,35114.0,3.36579518]
["bitfinex-derivatives","BTCF0:USTF0",1609914315653,1.0,35128.0,35114.0,3.36579518]
["bitfinex-derivatives","BTCF0:USTF0",1609914316153,1.0,35128.0,35119.0,0.27843608]
["bitfinex-derivatives","BTCF0:USTF0",1609914316861,1.0,35128.0,35119.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609914317553,4.6424,35132.0,35119.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609914318154,4.6424,35132.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914318353,0.2918,35142.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914318554,3.8346,35136.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914319456,3.8346,35136.0,35119.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609914319656,1.0,35123.0,35119.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609914320156,0.13632608,35122.0,35119.0,0.27843608]
["bitfinex-derivatives","BTCF0:USTF0",1609914321357,4.5538,35121.0,35119.0,0.27843608]
["bitfinex-derivatives","BTCF0:USTF0",1609914321657,1.0,35120.0,35119.0,0.27843608]
["bitfinex-derivatives","BTCF0:USTF0",1609914323059,1.0,35120.0,35119.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1609914323360,1.0,35120.0,35107.0,3.36810139]
["bitfinex-derivatives","BTCF0:USTF0",1609914324062,1.0,35120.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914324461,1.0,35120.0,35112.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1609914325563,4.5538,35121.0,35112.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1609914326063,0.13632608,35113.0,35112.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1609914326562,0.1412,35163.0,35112.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1609914326563,4.551,35135.0,35112.0,0.76176608]
["bitfinex-derivatives","BTCF0:USTF0",1609914326764,0.14480721,35163.0,35112.0,0.76176608]
["bitfinex-derivatives","BTCF0:USTF0",1609914326976,0.14480721,35163.0,35112.0,0.22706608]
["bitfinex-derivatives","BTCF0:USTF0",1609914327172,4.0274,35159.0,35115.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609914328074,4.0274,35159.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914328270,4.0274,35159.0,35132.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1609914329565,1.0,35137.0,35132.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1609914330066,0.13632608,35133.0,35132.0,0.24608608]
["bitfinex-derivatives","BTCF0:USTF0",1609914336377,0.13632608,35133.0,35132.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1609914336677,0.13632608,35133.0,35113.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914337578,1.0,35131.0,35113.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914338178,1.0,35131.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914338578,1.0,35131.0,35128.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1609914340179,0.13632608,35129.0,35128.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1609914343988,0.13632608,35129.0,35128.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1609914344191,0.13632608,35129.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914344486,0.13632608,35129.0,35114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914345587,1.0,35115.0,35112.0,3.72434]
["bitfinex-derivatives","BTCF0:USTF0",1609914345787,1.0,35115.0,35112.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1609914346087,1.0,35115.0,35101.0,3.00586944]
["bitfinex-derivatives","BTCF0:USTF0",1609914346287,1.0,35115.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914346488,1.0,35115.0,35113.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609914346687,1.0,35115.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914346887,1.6504,35115.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914347687,1.0,35114.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914348288,1.13632608,35114.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914351392,5.36212608,35114.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914351593,1.13632608,35114.0,35113.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609914351893,1.13632608,35114.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914351894,1.13632608,35114.0,35092.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609914352292,1.0,35114.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914352592,1.0,35114.0,35111.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609914353595,0.2705,35128.0,35111.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609914354197,0.13632608,35112.0,35111.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609914354597,0.2705,35128.0,35111.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1609914354897,0.2705,35128.0,35111.0,3.77270608]
["bitfinex-derivatives","BTCF0:USTF0",1609914355699,0.2705,35128.0,35113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914356300,0.2705,35128.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914356600,0.2705,35128.0,35126.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609914358301,1.0,35130.0,35127.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1609914359407,5.0,35148.0,35127.0,4.5002]
["bitfinex-derivatives","BTCF0:USTF0",1609914359603,1.272,35162.0,35129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914359803,0.272,35162.0,35129.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914360004,0.272,35162.0,35136.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609914360204,0.272,35162.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914360404,0.272,35162.0,35151.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609914360805,4.6826,35152.0,35151.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609914362006,4.6826,35152.0,35126.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609914362205,0.13632608,35127.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914362406,0.13632608,35127.0,35112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914362606,3.4541,35124.0,35111.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1609914363007,3.4541,35124.0,35091.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1609914363508,0.13632608,35127.0,35088.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914363806,1.0,35111.0,35094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914364206,1.0,35111.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914364507,1.0,35111.0,35103.0,0.26542608]
["bitfinex-derivatives","BTCF0:USTF0",1609914365205,3.7088,35108.0,35103.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609914365707,1.0,35105.0,35103.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609914366406,0.13632608,35104.0,35103.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609914366607,3.40802608,35104.0,35103.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609914367309,0.13632608,35104.0,35103.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609914369414,0.13632608,35104.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914369717,0.13632608,35104.0,35099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914369917,0.13632608,35104.0,35099.0,1.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609914370415,0.13632608,35104.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914371116,1.0,35117.0,35103.0,3.68852608]
["bitfinex-derivatives","BTCF0:USTF0",1609914371917,0.2762,35144.0,35103.0,3.68852608]
["bitfinex-derivatives","BTCF0:USTF0",1609914372317,0.2762,35144.0,35130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914372619,0.2762,35144.0,35130.0,0.23997608]
["bitfinex-derivatives","BTCF0:USTF0",1609914374118,0.2762,35144.0,35130.0,4.81197608]
["bitfinex-derivatives","BTCF0:USTF0",1609914374317,0.2762,35144.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914375819,0.2762,35144.0,35139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914376018,0.2762,35144.0,35139.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609914376320,0.2762,35144.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914377220,0.2762,35144.0,35139.0,1.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609914378020,0.2762,35144.0,35139.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609914378325,0.2762,35144.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914380323,0.41252608,35144.0,35139.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609914381123,0.41252608,35144.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914382524,0.2762,35144.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914384327,0.41252608,35144.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914384728,0.41252608,35144.0,35143.0,0.24448608]
["bitfinex-derivatives","BTCF0:USTF0",1609914386633,0.41252608,35144.0,35143.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1609914387734,1.41252608,35144.0,35143.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1609914390037,1.41252608,35144.0,35123.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609914390439,1.2762,35144.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914390839,1.2762,35144.0,35127.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1609914391839,1.0,35134.0,35127.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1609914392538,0.13632608,35128.0,35127.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1609914394139,0.13632608,35128.0,35127.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609914394540,0.13632608,35128.0,35127.0,0.24554608]
["bitfinex-derivatives","BTCF0:USTF0",1609914396039,0.13632608,35128.0,35127.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1609914396240,0.13632608,35128.0,35123.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609914396440,0.13632608,35124.0,35123.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609914396840,0.13632608,35124.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914397539,0.13632608,35124.0,35116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914397839,0.13632608,35124.0,35112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914398542,1.0,35130.0,35112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914398743,0.15914196,35124.0,35112.0,1.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609914399747,0.15914196,35124.0,35113.0,4.4683]
["bitfinex-derivatives","BTCF0:USTF0",1609914400448,0.15914196,35124.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914400651,0.15914196,35124.0,35120.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609914402048,0.15914196,35124.0,35120.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609914402551,0.13632608,35121.0,35120.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609914403850,1.13632608,35121.0,35120.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609914405850,1.13632608,35121.0,35112.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609914406051,1.13632608,35121.0,35111.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609914406554,0.13632608,35112.0,35111.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609914406754,0.13632608,35112.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914409759,1.13632608,35112.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914410160,1.13632608,35112.0,35099.0,4.73199]
["bitfinex-derivatives","BTCF0:USTF0",1609914410660,1.0,35112.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914410861,1.0,35112.0,35111.0,4.20573]
["bitfinex-derivatives","BTCF0:USTF0",1609914411863,0.15914196,35124.0,35111.0,5.20573]
["bitfinex-derivatives","BTCF0:USTF0",1609914412562,0.15914196,35124.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914412861,0.15914196,35124.0,35122.0,0.24301608]
["bitfinex-derivatives","BTCF0:USTF0",1609914414565,0.13632608,35123.0,35122.0,0.24301608]
["bitfinex-derivatives","BTCF0:USTF0",1609914416766,0.13632608,35123.0,35122.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1609914417868,0.13632608,35123.0,35111.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609914418167,0.13632608,35123.0,35118.0,4.0797]
["bitfinex-derivatives","BTCF0:USTF0",1609914418569,0.13632608,35119.0,35118.0,4.21602608]
["bitfinex-derivatives","BTCF0:USTF0",1609914420573,0.13632608,35119.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914428083,0.13632608,35119.0,35111.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609914428281,0.13632608,35119.0,35106.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914428582,1.0,35122.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914428982,1.0,35122.0,35107.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1609914429482,1.0,35122.0,35109.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609914429784,1.0,35123.0,35109.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609914430586,0.13632608,35110.0,35109.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609914430987,0.13632608,35110.0,35107.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1609914435591,1.0,35122.0,35107.0,0.25216608]
["bitfinex-derivatives","BTCF0:USTF0",1609914435793,0.15914196,35124.0,35110.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1609914436693,0.15914196,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914438799,0.29546804,35124.0,35123.0,4.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914439196,0.15914196,35124.0,35123.0,4.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914439797,0.15914196,35124.0,35123.0,5.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914441597,0.13632608,35145.0,35123.0,5.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914441802,0.2784,35149.0,35123.0,10.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609914442897,0.2784,35149.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914444901,0.13632608,35147.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914448705,0.13632608,35147.0,35141.0,4.32502608]
["bitfinex-derivatives","BTCF0:USTF0",1609914450708,0.13632608,35142.0,35141.0,4.32502608]
["bitfinex-derivatives","BTCF0:USTF0",1609914450909,0.13632608,35142.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914452909,0.13632608,35142.0,35138.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1609914453110,0.13632608,35142.0,35131.0,3.4403]
["bitfinex-derivatives","BTCF0:USTF0",1609914454714,0.13632608,35132.0,35131.0,3.57662608]
["bitfinex-derivatives","BTCF0:USTF0",1609914456018,0.13632608,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914456218,0.13632608,35132.0,35122.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1609914456718,0.13632608,35123.0,35122.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1609914457021,0.13632608,35123.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914488464,1.0,35131.0,35122.0,3.7868]
["bitfinex-derivatives","BTCF0:USTF0",1609914488664,1.0,35131.0,35122.0,3.88064]
["bitfinex-derivatives","BTCF0:USTF0",1609914488863,1.0,35131.0,35130.0,0.59712608]
["bitfinex-derivatives","BTCF0:USTF0",1609914489064,1.0,35131.0,35130.0,0.70526608]
["bitfinex-derivatives","BTCF0:USTF0",1609914489968,0.00363685,35161.0,35130.0,0.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1609914490166,0.00363685,35161.0,35140.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609914490667,0.2927,35164.0,35140.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609914490668,0.00363503,35162.0,35140.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609914490867,0.00363503,35162.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914491267,0.00363503,35162.0,35156.0,3.6832]
["bitfinex-derivatives","BTCF0:USTF0",1609914492770,0.13632608,35157.0,35156.0,3.6832]
["bitfinex-derivatives","BTCF0:USTF0",1609914494472,0.13632608,35157.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914499774,0.13632608,35157.0,35138.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609914499976,0.13632608,35157.0,35141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914500376,0.13632608,35157.0,35146.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609914500878,1.0,35158.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914501377,0.30721453,35157.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914502880,0.30721453,35157.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914503281,0.30721453,35157.0,35146.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609914503781,1.30721453,35157.0,35146.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609914504884,1.30721453,35157.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914505885,0.30721453,35157.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914506985,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914507786,0.13632608,35153.0,35152.0,0.76692608]
["bitfinex-derivatives","BTCF0:USTF0",1609914514695,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914524012,0.13632608,35153.0,35152.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914527812,0.13632608,35153.0,35152.0,4.70422608]
["bitfinex-derivatives","BTCF0:USTF0",1609914533319,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914541935,0.13632608,35153.0,35142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914542133,1.63632608,35153.0,35142.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914542633,1.63632608,35153.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914542634,4.2415,35145.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914543035,0.13632608,35141.0,35140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914543936,1.13632608,35141.0,35131.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914545137,0.13632608,35132.0,35131.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914551847,1.13632608,35132.0,35131.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914552146,1.13632608,35132.0,35130.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609914552346,1.13632608,35132.0,35124.0,4.83212608]
["bitfinex-derivatives","BTCF0:USTF0",1609914553248,0.13632608,35125.0,35124.0,4.6958]
["bitfinex-derivatives","BTCF0:USTF0",1609914554050,0.13632608,35125.0,35122.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1609914554351,0.13632608,35125.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914555150,0.13632608,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914555553,0.13632608,35121.0,35120.0,3.99482608]
["bitfinex-derivatives","BTCF0:USTF0",1609914555754,0.13632608,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914560261,0.13632608,35121.0,35120.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1609914560662,0.13632608,35121.0,35120.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914560862,0.70382608,35121.0,35120.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914561863,1.70382608,35121.0,35120.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914565572,1.70382608,35121.0,35107.0,4.08584]
["bitfinex-derivatives","BTCF0:USTF0",1609914565974,1.0,35115.0,35107.0,4.08584]
["bitfinex-derivatives","BTCF0:USTF0",1609914567180,0.13632608,35108.0,35107.0,4.08584]
["bitfinex-derivatives","BTCF0:USTF0",1609914567378,0.13632608,35108.0,35107.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609914567678,0.13632608,35108.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914569282,0.13632608,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914569480,1.0,35113.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914569481,1.0,35113.0,35099.0,3.38892608]
["bitfinex-derivatives","BTCF0:USTF0",1609914569681,1.0,35113.0,35099.0,3.52827608]
["bitfinex-derivatives","BTCF0:USTF0",1609914569882,0.14402069,35125.0,35099.0,3.52827608]
["bitfinex-derivatives","BTCF0:USTF0",1609914570084,0.14402069,35125.0,35099.0,0.27567608]
["bitfinex-derivatives","BTCF0:USTF0",1609914570280,0.14402069,35125.0,35111.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609914570482,0.14402069,35125.0,35111.0,3.79357]
["bitfinex-derivatives","BTCF0:USTF0",1609914571281,0.14402069,35125.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914571581,0.14402069,35125.0,35124.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609914576486,0.14402069,35125.0,35122.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1609914577289,0.13632608,35123.0,35122.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1609914577488,0.13632608,35123.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914577891,4.2715,35120.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914579192,0.13632608,35123.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914579392,0.13632608,35119.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914580895,0.14402069,35125.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914581293,0.14402069,35125.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914582798,0.14402069,35125.0,35120.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609914582996,4.1686,35121.0,35120.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609914583300,4.30492608,35121.0,35120.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609914583897,5.30492608,35121.0,35120.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609914584196,5.30492608,35121.0,35112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914585400,0.13632608,35113.0,35112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914585899,1.13632608,35113.0,35112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914586901,1.13632608,35113.0,35103.0,3.51942608]
["bitfinex-derivatives","BTCF0:USTF0",1609914587402,0.13632608,35104.0,35103.0,3.51942608]
["bitfinex-derivatives","BTCF0:USTF0",1609914589706,0.13632608,35104.0,35103.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609914589907,0.13632608,35104.0,35096.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914590107,0.13632608,35104.0,35096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914591509,5.687,35114.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914591808,1.0,35109.0,35097.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609914592409,0.673,35107.0,35097.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609914593412,0.13632608,35098.0,35097.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609914594816,0.13632608,35098.0,35097.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609914595017,0.81872608,35098.0,35097.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609914596919,0.81872608,35098.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914597520,0.2729,35106.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914597521,0.13632608,35090.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914597721,3.58732608,35090.0,35089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914597921,3.58732608,35090.0,35083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914599522,0.13632608,35084.0,35083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914600023,0.13632608,35084.0,35080.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914600222,3.4147,35081.0,35080.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914600723,3.4147,35081.0,35080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914605829,0.13632608,35084.0,35079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914607032,4.2426,35081.0,35079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914607532,0.13632608,35080.0,35079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914607831,0.13632608,35080.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914609033,0.13632608,35080.0,35078.0,1.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609914609834,0.13632608,35080.0,35078.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609914610735,0.13632608,35080.0,35077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914611837,0.13632608,35080.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914612641,1.0,35089.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914612840,1.0,35089.0,35072.0,0.24266608]
["bitfinex-derivatives","BTCF0:USTF0",1609914613040,1.0,35089.0,35077.0,3.7991]
["bitfinex-derivatives","BTCF0:USTF0",1609914613540,1.13632608,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914613941,0.13632608,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914618947,0.13632608,35089.0,35088.0,0.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1609914620047,0.73582608,35089.0,35088.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609914620947,0.13632608,35089.0,35088.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609914621548,0.13632608,35089.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914621749,4.2583,35088.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914621949,4.2583,35088.0,35080.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1609914621950,5.2583,35088.0,35080.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1609914622149,5.2583,35088.0,35078.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914623651,0.13632608,35079.0,35078.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914623852,1.13632608,35079.0,35078.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914624152,5.67892608,35079.0,35078.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914624352,5.67892608,35079.0,35065.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914625053,1.13632608,35079.0,35065.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914625253,1.13632608,35079.0,35065.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609914625555,1.0,35079.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914625953,1.0,35090.0,35075.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1609914627552,0.13632608,35076.0,35075.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1609914629054,1.0,35088.0,35075.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1609914629655,1.0,35088.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914629856,0.2822,35093.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914630156,0.2966,35106.0,35086.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609914631657,0.13632608,35087.0,35086.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609914635661,0.72502608,35087.0,35086.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609914635861,0.72502608,35087.0,35086.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609914636061,0.72502608,35087.0,35075.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1609914636264,0.72502608,35087.0,35060.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609914636762,0.2884,35086.0,35060.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609914637663,0.2884,35086.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914638064,1.0,35079.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914638264,1.0,35079.0,35069.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914639664,0.13632608,35070.0,35069.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914640566,3.8185,35083.0,35069.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914640766,0.2884,35086.0,35069.0,0.22564608]
["bitfinex-derivatives","BTCF0:USTF0",1609914641766,0.2884,35086.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914643269,0.2884,35086.0,35078.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1609914643469,4.1258,35079.0,35078.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1609914643668,4.26212608,35079.0,35078.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1609914645469,0.13632608,35079.0,35078.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1609914646069,0.13632608,35079.0,35078.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1609914648372,0.13632608,35079.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914649776,0.13632608,35074.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914657486,0.13632608,35074.0,35069.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1609914657687,0.13632608,35074.0,35049.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914657888,0.2884,35086.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914657889,3.6969,35060.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914658387,3.6969,35060.0,35049.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914658888,3.6503,35050.0,35049.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914659087,3.6503,35050.0,35049.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609914659787,3.78662608,35050.0,35049.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609914659988,0.13632608,35050.0,35049.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1609914660689,4.7768,35040.0,35039.0,3.6251098]
["bitfinex-derivatives","BTCF0:USTF0",1609914661589,4.7768,35040.0,35039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914661788,4.91312608,35040.0,35039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914661990,0.13632608,35040.0,35039.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914663990,0.13632608,35040.0,35039.0,1.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914664191,0.13632608,35040.0,35039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914665896,0.13632608,35040.0,35025.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609914665897,3.9999,35032.0,35025.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609914666094,3.9999,35032.0,35025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914666993,0.13632608,35040.0,35025.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914667292,0.13632608,35040.0,35025.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1609914667793,0.13632608,35026.0,35025.0,0.45283608]
["bitfinex-derivatives","BTCF0:USTF0",1609914668393,4.01262608,35026.0,35025.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609914669093,4.09842608,35026.0,35025.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609914670195,4.01262608,35026.0,35025.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609914671196,4.09882608,35026.0,35025.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609914672397,4.09882608,35026.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914672796,4.01262608,35026.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914672996,0.13632608,35026.0,35020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914673898,0.13632608,35021.0,35017.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914675899,0.13632608,35021.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914676905,0.0861,35020.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914677104,0.13632608,35021.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914677305,0.13632608,35021.0,35010.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1609914677807,0.13397,35044.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914678007,1.0,35034.0,35019.0,0.23133608]
["bitfinex-derivatives","BTCF0:USTF0",1609914678206,1.0,35034.0,35020.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914679811,0.13632608,35021.0,35020.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914681111,0.13632608,35021.0,35019.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609914683314,0.13632608,35021.0,35017.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914684616,0.2728,35033.0,35017.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914685318,1.0,35034.0,35017.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914685817,1.0,35034.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914686017,0.2785,35051.0,35033.0,1.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1609914686217,0.2785,35051.0,35035.0,4.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609914687117,1.0,35057.0,35035.0,4.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609914687317,1.0,35057.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914687818,1.0,35057.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914688018,0.00359964,35063.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914688421,0.00359964,35063.0,35053.0,0.26095608]
["bitfinex-derivatives","BTCF0:USTF0",1609914688920,0.2837,35066.0,35053.0,0.26095608]
["bitfinex-derivatives","BTCF0:USTF0",1609914689118,0.2837,35066.0,35053.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609914689820,0.13632608,35054.0,35053.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609914690019,1.13632608,35054.0,35053.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609914693125,1.13632608,35054.0,35045.0,3.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609914693425,3.4411,35052.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914693927,0.13632608,35037.0,35036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914694130,0.13632608,35037.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914694928,0.13632608,35037.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914695829,0.13632608,35025.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914696031,0.13632608,35025.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914697132,0.13632608,35025.0,35020.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914697932,0.13632608,35021.0,35020.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914704038,0.13632608,35021.0,35020.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914704239,0.13632608,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914705841,0.286,35035.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914706044,0.13632608,35034.0,35020.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914707943,0.13632608,35034.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914708144,0.13632608,35034.0,35029.0,0.26020608]
["bitfinex-derivatives","BTCF0:USTF0",1609914709948,0.13632608,35030.0,35029.0,0.26020608]
["bitfinex-derivatives","BTCF0:USTF0",1609914713056,0.13632608,35030.0,35029.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609914713257,0.13632608,35030.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914713960,0.286,35035.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914714257,0.286,35035.0,35023.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609914715961,0.13632608,35024.0,35023.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609914717861,0.13632608,35024.0,35023.0,0.92017608]
["bitfinex-derivatives","BTCF0:USTF0",1609914718060,0.13632608,35028.0,35023.0,0.92017608]
["bitfinex-derivatives","BTCF0:USTF0",1609914719965,0.13632608,35032.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914721968,0.13632608,35032.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914722169,0.13632608,35032.0,35031.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609914726576,0.286,35035.0,35031.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609914727879,0.286,35035.0,35034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914729881,0.286,35035.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914731881,0.286,35035.0,35031.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609914732082,0.13632608,35034.0,35031.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609914733083,0.13632608,35034.0,35033.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609914733786,0.286,35035.0,35033.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609914735285,0.13632608,35039.0,35033.0,3.3079]
["bitfinex-derivatives","BTCF0:USTF0",1609914735986,0.13632608,35046.0,35038.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914736186,1.2996,35063.0,35038.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914737387,1.2996,35063.0,35045.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609914737887,0.2996,35063.0,35045.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609914738088,0.2996,35063.0,35057.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609914739890,1.0,35061.0,35057.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609914740090,0.13632608,35058.0,35057.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609914740892,0.13632608,35058.0,35043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914741995,0.13632608,35044.0,35041.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1609914742696,0.13632608,35044.0,35032.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914743897,1.0,35038.0,35032.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914744097,0.13632608,35033.0,35032.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914746002,1.13632608,35033.0,35032.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914746202,1.13632608,35033.0,35019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914747905,0.13632608,35033.0,35019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914748104,0.13632608,35022.0,35019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914750607,1.0,35034.0,35019.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914751105,1.0,35034.0,35019.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914752007,1.0,35036.0,35019.0,1.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914752206,1.0,35036.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914752506,1.5908,35036.0,35019.0,1.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914753508,1.0,35036.0,35019.0,1.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914753709,3.6419,35035.0,35019.0,1.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914753909,1.0,35021.0,35019.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1609914754212,0.13632608,35020.0,35019.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609914755414,4.36132608,35020.0,35019.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609914755616,4.36132608,35020.0,35010.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609914755914,5.36132608,35020.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914756115,0.13632608,35002.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914757915,0.13632608,35002.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914758114,0.13632608,34998.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914758616,1.0,35015.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914759214,1.0,35015.0,34997.0,1.25963608]
["bitfinex-derivatives","BTCF0:USTF0",1609914759915,1.0,35018.0,35000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914760215,1.0,35018.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914760416,1.0,35018.0,35007.0,0.26896608]
["bitfinex-derivatives","BTCF0:USTF0",1609914761218,1.0,35018.0,35007.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609914761916,0.29,35019.0,35007.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609914762116,0.13632608,35008.0,35007.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609914765420,0.13632608,35008.0,35001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914765919,0.13632608,35008.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914766118,0.13632608,35008.0,35007.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914766321,0.13632608,35008.0,35007.0,1.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1609914766820,0.29,35019.0,35007.0,1.23319608]
["bitfinex-derivatives","BTCF0:USTF0",1609914767921,0.29,35019.0,35018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914768123,0.13632608,35022.0,35018.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914768623,0.13632608,35022.0,35021.0,4.453]
["bitfinex-derivatives","BTCF0:USTF0",1609914768824,0.24395103,35033.0,35021.0,4.453]
["bitfinex-derivatives","BTCF0:USTF0",1609914770024,0.24395103,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914770324,0.13632608,35030.0,35029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914771925,0.13632608,35030.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914772724,0.13632608,35030.0,35016.0,4.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609914774027,0.13632608,35030.0,35016.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609914774225,0.13632608,35017.0,35016.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609914774427,0.13632608,35017.0,35015.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1609914774628,0.13632608,35017.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914776129,0.13632608,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914776331,0.13632608,35009.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914777933,0.13632608,35009.0,35003.0,4.78]
["bitfinex-derivatives","BTCF0:USTF0",1609914778232,1.0,35018.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914778433,1.0,35018.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914778834,1.0,35018.0,35010.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609914779734,1.0,35018.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914779936,0.24395103,35033.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914780138,0.24395103,35033.0,35006.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914781939,1.0,35018.0,35006.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914782439,0.13632608,35007.0,35006.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914782840,0.13632608,35007.0,35005.0,0.83488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914783240,1.0,35018.0,35005.0,0.83488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914783439,1.0,35018.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914783641,1.0,35018.0,35013.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609914783941,0.24395103,35033.0,35013.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609914784344,0.24395103,35033.0,35014.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914785644,0.24395103,35033.0,35025.0,3.6455]
["bitfinex-derivatives","BTCF0:USTF0",1609914786045,0.24395103,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914786344,0.24395103,35033.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914787147,0.24395103,35033.0,35029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914787947,0.24395103,35033.0,35015.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609914788347,0.24395103,35033.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914788749,0.24395103,35033.0,35026.0,4.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609914790251,0.13632608,35027.0,35026.0,4.72272608]
["bitfinex-derivatives","BTCF0:USTF0",1609914790552,0.13632608,35027.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914793656,0.13632608,35027.0,35026.0,3.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609914794057,0.13632608,35027.0,35026.0,4.77552608]
["bitfinex-derivatives","BTCF0:USTF0",1609914794760,0.13632608,35027.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914795959,0.13632608,35027.0,35015.0,4.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609914796460,0.24395103,35033.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914796760,0.24395103,35033.0,35022.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609914798360,0.24395103,35033.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914799362,0.24395103,35033.0,35022.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609914799962,0.24395103,35033.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914800364,0.24395103,35033.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914800864,0.24395103,35033.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914801967,0.24395103,35033.0,35022.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609914802465,0.24395103,35033.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914804466,0.13632608,35027.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914805168,0.13632608,35027.0,35022.0,4.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609914805969,0.13632608,35027.0,35022.0,5.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609914806468,0.24395103,35033.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914807070,0.24395103,35033.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914807971,1.0,35027.0,35015.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609914808473,0.13632608,35016.0,35015.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609914815984,0.13632608,35016.0,35015.0,5.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609914816585,0.13632608,35020.0,35015.0,5.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609914817985,0.13632608,35020.0,35015.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609914818386,0.13632608,35020.0,35014.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914818686,0.13632608,35015.0,35014.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914818885,0.13632608,35015.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914819987,1.13632608,35015.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914822089,0.13632608,35015.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914822490,0.13632608,35015.0,35014.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609914823891,0.13632608,35015.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914824394,0.13632608,35015.0,35014.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609914824993,0.13632608,35015.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914828901,0.13632608,35015.0,35014.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1609914831506,0.13632608,35015.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914832206,0.13632608,35015.0,35006.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914832608,0.13632608,35007.0,35006.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914834209,0.13632608,35007.0,35006.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914840115,0.13632608,35007.0,35006.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914842020,0.13632608,35007.0,35006.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914842221,0.13632608,35007.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914844320,0.13632608,35007.0,35006.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609914844621,0.13632608,35007.0,35005.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609914845226,0.13632608,35007.0,35005.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609914845426,0.13632608,35007.0,34998.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914846624,0.13632608,34999.0,34998.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914846925,0.13632608,34999.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914848727,0.13632608,34995.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914848927,1.0,35009.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914849127,1.0,35009.0,34993.0,0.25153608]
["bitfinex-derivatives","BTCF0:USTF0",1609914850028,3.2277,35013.0,34997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914850630,3.2277,35013.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914850931,3.2277,35013.0,35000.0,0.25847608]
["bitfinex-derivatives","BTCF0:USTF0",1609914852633,0.13632608,35001.0,35000.0,0.25847608]
["bitfinex-derivatives","BTCF0:USTF0",1609914857439,0.13632608,35001.0,35000.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609914857739,0.13632608,35001.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914858841,0.13632608,34997.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914859642,0.13632608,34997.0,34996.0,5.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609914859942,1.0,35014.0,34996.0,5.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609914860741,1.0,35014.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914862144,0.6061,35017.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914862641,0.72523,35017.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914862841,0.13632608,35005.0,35004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914864043,0.13632608,35005.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914864244,0.59642608,35005.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914866648,0.13632608,35005.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914866947,3.42442608,35005.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914874157,0.13632608,35005.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914877160,0.13632608,35005.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914878062,0.13632608,35005.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914878864,0.09159,35007.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914879164,3.7148,35011.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914879664,1.0,35014.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914880065,1.0,35014.0,34999.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609914880865,0.13632608,35000.0,34999.0,4.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609914881066,0.13632608,35000.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914881267,0.13632608,35000.0,34997.0,4.31362608]
["bitfinex-derivatives","BTCF0:USTF0",1609914881569,0.13632608,35000.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914884971,0.13632608,35000.0,34997.0,4.65512608]
["bitfinex-derivatives","BTCF0:USTF0",1609914885771,0.13632608,35000.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914888075,0.13632608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914895982,0.13632608,35000.0,34998.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609914896183,0.13632608,35000.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914898085,0.13632608,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914898587,0.45798204,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914901793,4.49598204,35000.0,34999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914901995,4.49598204,35000.0,34994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914903097,0.13632608,34995.0,34994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914903599,0.74512608,34995.0,34994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914904199,0.74512608,34995.0,34986.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1609914904400,0.74512608,34995.0,34979.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914905103,0.13632608,34980.0,34979.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914905303,0.13632608,34980.0,34978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914905704,0.13632608,34980.0,34977.0,4.807]
["bitfinex-derivatives","BTCF0:USTF0",1609914906104,0.13632608,34980.0,34977.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1609914906905,0.13632608,34980.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914907107,0.13632608,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914907306,0.13632608,34980.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914909208,0.13632608,34980.0,34976.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914910008,0.13632608,34980.0,34973.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609914910410,0.13632608,34980.0,34960.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609914911112,3.5231,34986.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914911311,3.5231,34986.0,34968.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1609914911613,3.5231,34986.0,34968.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914912113,1.0,34975.0,34968.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914913114,0.13632608,34969.0,34968.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609914914719,0.23925608,34969.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914915221,0.13632608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914918026,0.13632608,34965.0,34964.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914920128,0.13632608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914922330,0.13632608,34965.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914923129,0.13632608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914927934,0.13632608,34965.0,34944.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1609914928435,4.2669,34954.0,34944.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609914928635,4.2669,34954.0,34941.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914929238,0.11828,34961.0,34941.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609914929638,3.2184,34944.0,34940.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1609914929838,3.2184,34944.0,34926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914930039,1.0,34942.0,34926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914930638,4.6338,34928.0,34926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914930939,4.6338,34928.0,34919.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1609914931140,0.11452,34939.0,34919.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1609914931342,0.13632608,34920.0,34917.0,3.74085394]
["bitfinex-derivatives","BTCF0:USTF0",1609914931840,3.3067,34918.0,34917.0,3.74085394]
["bitfinex-derivatives","BTCF0:USTF0",1609914932041,3.3067,34918.0,34917.0,3.05775394]
["bitfinex-derivatives","BTCF0:USTF0",1609914932541,0.13632608,34920.0,34887.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914932741,0.13632608,34920.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914932940,3.4594,34918.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914933341,0.13632608,34901.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914934644,0.1259,34916.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914935144,0.13632608,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914936346,0.1259,34916.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914937446,0.13632608,34904.0,34900.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609914937646,0.13632608,34904.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914937647,4.33212608,34904.0,34891.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609914937948,0.13632608,34904.0,34868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914938146,0.13632608,34904.0,34852.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914938346,0.2977,34903.0,34852.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914939347,0.2977,34903.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914939548,1.5,34902.0,34852.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609914939752,4.37,34864.0,34842.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609914939948,0.11433,34864.0,34842.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609914940249,4.3687,34845.0,34842.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609914940848,4.48837,34845.0,34834.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609914941451,0.23395608,34835.0,34834.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609914943851,0.1097,34835.0,34834.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609914944051,0.1097,34835.0,34812.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609914944752,0.11967,34845.0,34812.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609914945253,0.11967,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914946052,0.13632608,34858.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914947054,0.00337812,34876.0,34844.0,0.22650608]
["bitfinex-derivatives","BTCF0:USTF0",1609914947254,0.00337812,34876.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914947454,1.0,34866.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914947655,1.0,34866.0,34853.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609914949359,0.13632608,34854.0,34853.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1609914949758,0.13632608,34854.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914950659,0.0872,34856.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914950858,0.10922,34866.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914951261,0.13632608,34845.0,34844.0,4.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609914951660,0.13632608,34845.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914951862,0.13632608,34845.0,34820.0,4.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609914953361,0.13632608,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914954363,0.10859,34846.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914955162,0.00332546,34880.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914955363,0.00333082,34881.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914955562,0.00333082,34881.0,34852.0,0.27228608]
["bitfinex-derivatives","BTCF0:USTF0",1609914955762,0.00333082,34881.0,34852.0,4.06168608]
["bitfinex-derivatives","BTCF0:USTF0",1609914956564,0.0033374,34892.0,34852.0,4.06168608]
["bitfinex-derivatives","BTCF0:USTF0",1609914956763,0.0033374,34892.0,34852.0,3.92536]
["bitfinex-derivatives","BTCF0:USTF0",1609914956965,0.0033374,34892.0,34852.0,3.70969513]
["bitfinex-derivatives","BTCF0:USTF0",1609914957164,0.01149545,34908.0,34852.0,3.70969513]
["bitfinex-derivatives","BTCF0:USTF0",1609914957365,5.0,34890.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914959468,0.40772608,34878.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914962173,0.40772608,34878.0,34868.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1609914962771,0.40772608,34878.0,34861.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609914962972,0.40772608,34878.0,34852.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609914963172,0.40772608,34878.0,34847.0,3.2215]
["bitfinex-derivatives","BTCF0:USTF0",1609914963372,0.2714,34878.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914963572,0.2714,34878.0,34859.0,0.23044608]
["bitfinex-derivatives","BTCF0:USTF0",1609914965272,0.13632608,34860.0,34859.0,0.23044608]
["bitfinex-derivatives","BTCF0:USTF0",1609914966074,1.085,34866.0,34859.0,0.23044608]
["bitfinex-derivatives","BTCF0:USTF0",1609914966275,1.085,34866.0,34859.0,3.85314608]
["bitfinex-derivatives","BTCF0:USTF0",1609914966473,1.0,34866.0,34859.0,3.85314608]
["bitfinex-derivatives","BTCF0:USTF0",1609914967277,0.2714,34878.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914967676,0.086,34877.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914969278,0.086,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914969679,0.2714,34878.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914970480,0.2714,34878.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914970683,0.086,34877.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914971284,0.086,34877.0,34859.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609914971487,0.086,34877.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914972888,0.2714,34878.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914973488,0.13632608,34866.0,34859.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609914973788,0.13632608,34866.0,34856.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1609914974088,0.0854,34865.0,34831.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609914974289,0.13632608,34866.0,34813.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609914974692,0.13632608,34866.0,34839.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1609914974888,0.13632608,34866.0,34839.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609914975489,0.13632608,34840.0,34839.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609914976589,0.22182608,34840.0,34839.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609914976790,0.13632608,34840.0,34839.0,0.13042]
["bitfinex-derivatives","BTCF0:USTF0",1609914977892,0.22262608,34840.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914979197,0.3912272,34840.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914979393,1.0,34834.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914979594,0.13632608,34826.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914979893,0.13632608,34826.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914980296,0.0851,34825.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914981296,0.13632608,34826.0,34819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914981595,0.13632608,34826.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914982298,3.342,34834.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914983498,3.342,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914985103,0.25490112,34840.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914985302,1.0,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914985505,0.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914990708,1.25490112,34840.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914991408,0.25490112,34840.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914991608,0.25490112,34840.0,34839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914992410,0.34180112,34840.0,34839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914992609,0.25490112,34840.0,34839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914992810,0.11410112,34840.0,34839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914993410,0.11410112,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914993811,0.11410112,34840.0,34839.0,0.26381608]
["bitfinex-derivatives","BTCF0:USTF0",1609914995612,0.11410112,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914995912,0.20000112,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914996113,0.11410112,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914996312,0.11410112,34840.0,34828.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1609914996514,0.11410112,34840.0,34815.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609914996714,0.20500112,34840.0,34815.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609914997013,0.20500112,34840.0,34804.0,3.46780254]
["bitfinex-derivatives","BTCF0:USTF0",1609914997413,1.0,34839.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914997714,1.0,34839.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609914997913,1.0,34839.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914998914,0.0868,34838.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914999214,1.6367,34839.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609914999415,1.0,34823.0,34818.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609914999614,0.13632608,34819.0,34818.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609915000215,0.22262608,34819.0,34818.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609915000416,0.13632608,34819.0,34806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915001318,1.0,34807.0,34788.0,3.47400819]
["bitfinex-derivatives","BTCF0:USTF0",1609915001618,0.13632608,34789.0,34788.0,3.47400819]
["bitfinex-derivatives","BTCF0:USTF0",1609915002018,0.13632608,34789.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915002216,0.13632608,34789.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915003316,0.13632608,34789.0,34750.0,3.4667238]
["bitfinex-derivatives","BTCF0:USTF0",1609915003517,0.13632608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915003919,0.22132608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915004518,0.085,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915005118,0.11124,34790.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915005318,1.0,34787.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915005519,0.13632608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915006319,1.0,34787.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915006523,0.0868,34786.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915007021,1.0,34787.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915007322,0.10921,34801.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915007622,3.4074,34820.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915007822,0.10509,34801.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915009224,0.0859,34800.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915009425,0.10509,34801.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915009625,0.13632608,34787.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915010426,0.0858,34786.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915011531,0.0862,34791.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915011728,0.0862,34791.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915011930,0.10509,34801.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915013042,3.92053716,34828.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915013043,3.8964,34828.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915013235,0.00333856,34835.0,34786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915013437,3.611,34824.0,34786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915013730,3.611,34824.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915015631,3.611,34824.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915015831,3.611,34824.0,34804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609915017234,0.101,34826.0,34804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609915017733,0.03,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915018433,0.03,34813.0,34804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609915019635,0.13632608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915020134,0.13632608,34812.0,34804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609915020336,0.13632608,34812.0,34786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915020736,0.02,34804.0,34786.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915021338,0.02,34804.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915021740,0.15632608,34804.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915023444,0.02,34804.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915023644,0.02,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915026249,0.03,34813.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915027349,0.03,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915027750,0.03,34813.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915028149,1.0,34834.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915029351,0.2951,34845.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915029851,0.13632608,34852.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915030953,1.0,34861.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915031453,0.2895,34872.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915031654,0.2895,34872.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915033354,1.0,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915033556,1.11335,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915033756,0.13632608,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915034157,0.13632608,34865.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915035458,0.13632608,34865.0,34833.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609915035658,0.11335,34868.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915036059,0.11335,34868.0,34833.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1609915037360,1.0,34851.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915037863,1.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915039364,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915040263,0.13632608,34851.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915041366,1.0,34837.0,34822.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609915041566,1.0,34837.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915041767,1.0,34837.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915043271,1.0,34837.0,34823.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1609915043571,1.0,34831.0,34816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609915043771,0.13632608,34819.0,34816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609915044977,1.0,34831.0,34816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609915045474,0.12463,34833.0,34816.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609915045775,0.13632608,34823.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915045975,0.12463,34833.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915046675,4.3747,34842.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915046974,1.5,34871.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915047174,4.31755,34868.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915047377,1.0,34847.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915047675,0.13632608,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915047875,1.0,34847.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915049377,1.2866,34850.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915049777,0.13632608,34838.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915051479,0.13632608,34838.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915051879,0.13632608,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915052279,0.14198,34843.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915053384,1.14198,34843.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915053981,1.14198,34843.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915055383,1.0,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915055984,1.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915057187,1.13632608,34842.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915057982,0.13632608,34828.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915058585,1.0,34842.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915059887,1.0,34842.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915061287,0.14198,34843.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915061888,0.2866,34850.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915063793,0.2866,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915064493,0.2766,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915066397,0.2766,34850.0,34849.0,0.13992608]
["bitfinex-derivatives","BTCF0:USTF0",1609915067797,0.41292608,34850.0,34849.0,0.13992608]
["bitfinex-derivatives","BTCF0:USTF0",1609915067997,0.41292608,34850.0,34849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609915068398,0.41292608,34850.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915069399,0.41292608,34850.0,34823.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609915069598,0.41292608,34850.0,34822.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609915069800,0.2766,34850.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915071299,1.0,34842.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915071702,1.13255,34842.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915072000,0.13632608,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915072201,0.13632608,34838.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915073302,0.13632608,34838.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915073703,0.13255,34842.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915074003,0.13255,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915075305,1.13255,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915075804,1.26887608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915076106,1.26887608,34842.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915077306,0.26887608,34842.0,34822.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609915077707,0.13255,34842.0,34822.0,4.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609915077906,0.0947,34843.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915079308,1.0947,34843.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915079807,0.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915081410,0.13632608,34842.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915081910,0.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915082510,0.13632608,34842.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915083311,1.0,34835.0,34826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915083911,0.13632608,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915085415,1.0,34833.0,34826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915085915,0.13632608,34827.0,34813.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915086215,0.13632608,34827.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915087416,0.13632608,34827.0,34810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915087719,0.22683608,34827.0,34810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915087916,0.13632608,34811.0,34810.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915088116,0.13632608,34811.0,34802.0,3.48665095]
["bitfinex-derivatives","BTCF0:USTF0",1609915089720,0.13632608,34811.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915090023,0.13632608,34802.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915092429,0.13632608,34802.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915092830,0.13632608,34802.0,34795.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609915093030,0.13632608,34802.0,34773.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915093230,4.5769,34798.0,34773.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915093730,4.5769,34798.0,34773.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915094131,4.5769,34798.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915094633,4.5769,34798.0,34777.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609915095044,0.10381,34802.0,34777.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609915095535,4.1227,34785.0,34761.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609915095733,4.25847,34785.0,34762.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915096135,0.13632608,34763.0,34762.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915096335,0.13632608,34763.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915096738,0.13632608,34763.0,34753.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609915097140,1.0,34760.0,34753.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609915098041,1.0,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915099040,1.0,34784.0,34759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915100040,1.0,34784.0,34759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915101044,0.10381,34802.0,34756.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609915101444,0.12126,34795.0,34756.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609915102148,0.41552608,34783.0,34756.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609915102348,0.41552608,34783.0,34778.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609915102948,0.2792,34783.0,34778.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609915103152,0.10381,34802.0,34780.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609915103449,0.00324404,34816.0,34780.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609915103651,0.00324404,34816.0,34781.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915104149,0.00324404,34816.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915104752,0.00325034,34828.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915105553,0.0032685,34845.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915106053,0.0032685,34845.0,34807.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609915106253,0.01115106,34847.0,34815.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609915106753,0.00325239,34847.0,34815.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609915107153,1.0,34816.0,34815.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609915108054,1.13632608,34816.0,34807.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609915108457,1.13632608,34816.0,34794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915109056,0.23783608,34816.0,34779.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915109257,0.23783608,34816.0,34754.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915109457,3.4173,34815.0,34766.0,3.9155]
["bitfinex-derivatives","BTCF0:USTF0",1609915110157,3.4173,34815.0,34779.0,0.25866608]
["bitfinex-derivatives","BTCF0:USTF0",1609915111359,1.0,34789.0,34779.0,0.25866608]
["bitfinex-derivatives","BTCF0:USTF0",1609915112161,1.0,34789.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915112361,1.0,34789.0,34788.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1609915113163,1.0,34813.0,34788.0,1.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1609915114064,1.0,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915114363,1.0,34813.0,34812.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609915115065,3.6257,34823.0,34812.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609915115264,3.6257,34823.0,34790.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609915115465,3.72004,34823.0,34790.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609915116166,3.72004,34823.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915116966,0.09434,34823.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915117166,1.0,34815.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915118166,1.0,34815.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915119069,1.0,34819.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915119469,1.0,34819.0,34803.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609915120069,0.13632608,34804.0,34803.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609915121270,0.13632608,34804.0,34788.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609915121471,0.13632608,34804.0,34784.0,4.4958]
["bitfinex-derivatives","BTCF0:USTF0",1609915122172,4.2035,34822.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915122573,4.2035,34822.0,34800.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1609915123474,1.5,34835.0,34800.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1609915123774,0.01109607,34840.0,34800.0,0.23606608]
["bitfinex-derivatives","BTCF0:USTF0",1609915124074,0.01109607,34840.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915124576,1.5,34842.0,34805.0,0.15502608]
["bitfinex-derivatives","BTCF0:USTF0",1609915125077,1.0,34816.0,34805.0,0.15502608]
["bitfinex-derivatives","BTCF0:USTF0",1609915126180,0.13632608,34806.0,34805.0,0.15502608]
["bitfinex-derivatives","BTCF0:USTF0",1609915127682,0.21819025,34813.0,34805.0,0.15502608]
["bitfinex-derivatives","BTCF0:USTF0",1609915127883,0.21819025,34813.0,34805.0,0.83972608]
["bitfinex-derivatives","BTCF0:USTF0",1609915128083,0.21819025,34813.0,34805.0,0.15502608]
["bitfinex-derivatives","BTCF0:USTF0",1609915128283,0.21819025,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915128485,0.21819025,34813.0,34812.0,0.25265608]
["bitfinex-derivatives","BTCF0:USTF0",1609915129185,0.21819025,34813.0,34812.0,1.25265608]
["bitfinex-derivatives","BTCF0:USTF0",1609915130990,0.21819025,34813.0,34805.0,3.95100608]
["bitfinex-derivatives","BTCF0:USTF0",1609915131192,1.35007025,34813.0,34791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915131690,0.4911,34812.0,34791.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609915132293,1.21819025,34813.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915133293,0.21819025,34813.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915134494,0.13632608,34799.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915134894,0.13498,34810.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915135095,0.13498,34810.0,34798.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1609915135696,0.21819025,34813.0,34798.0,0.23368608]
["bitfinex-derivatives","BTCF0:USTF0",1609915136496,0.21819025,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915137396,1.0,34826.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915138397,1.0,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915138897,1.0,34826.0,34812.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609915139197,3.8362,34847.0,34812.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609915140297,3.8362,34847.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915141297,1.0,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915142300,1.13632608,34830.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915143203,0.13632608,34830.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915144407,0.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915144913,0.13632608,34826.0,34812.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609915145313,1.13632608,34826.0,34812.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609915145510,1.13632608,34826.0,34809.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609915145910,1.13632608,34826.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915146112,1.13632608,34826.0,34813.0,4.0756]
["bitfinex-derivatives","BTCF0:USTF0",1609915146512,1.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915147313,0.13632608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915155426,1.0,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915156524,1.0,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915157227,0.13632608,34837.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915158529,0.13632608,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915159829,0.12917,34843.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915160029,0.271,34853.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915160531,0.271,34853.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915161233,1.0,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915162534,1.13632608,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915167243,0.13632608,34844.0,34834.0,3.8547]
["bitfinex-derivatives","BTCF0:USTF0",1609915167444,0.13632608,34844.0,34823.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609915167944,0.13632608,34844.0,34820.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609915168646,0.13632608,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915169247,1.13632608,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915170748,1.0,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915171349,1.08847,34848.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915172650,1.08847,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915173251,0.08847,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915173451,0.13632608,34850.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915178657,0.13632608,34854.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915179258,1.13632608,34854.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915180559,1.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915183363,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915186065,0.2989,34868.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915186564,0.2989,34868.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915188066,0.2989,34868.0,34848.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609915188466,0.41344,34868.0,34848.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609915188767,0.41344,34868.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915189267,1.0,34859.0,34848.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609915189467,1.09649,34859.0,34848.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609915190669,1.09649,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915191370,1.09649,34859.0,34848.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609915192472,1.09649,34859.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915192773,5.84799,34859.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915192973,1.09649,34859.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915193173,1.09649,34859.0,34839.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609915193372,0.09649,34859.0,34839.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1609915193874,0.09649,34859.0,34828.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609915194076,0.09649,34859.0,34783.0,3.82888303]
["bitfinex-derivatives","BTCF0:USTF0",1609915194274,4.8134,34843.0,34812.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609915194677,4.90478,34843.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915194975,4.90478,34843.0,34812.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609915195176,0.09138,34843.0,34784.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609915195377,1.59138,34843.0,34784.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609915195576,4.50559,34833.0,34800.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609915196885,4.50559,34833.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915197279,1.0,34817.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915197783,1.0,34817.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915198783,0.13632608,34810.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915199185,0.27362608,34810.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915199886,3.9608,34807.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915200683,3.9608,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915201384,0.1373,34810.0,34806.0,3.40212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915202283,0.12524,34823.0,34806.0,3.40212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915202485,0.2885,34842.0,34806.0,3.40212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915202785,0.2885,34842.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915203384,1.0,34840.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915204788,1.13632608,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915205088,1.0,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915205289,0.2999,34858.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915206787,0.2999,34858.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915207389,1.0,34855.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915207789,1.11823,34855.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915208691,1.11823,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915209390,0.11823,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915209792,0.11823,34855.0,34837.0,3.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609915210691,0.11823,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915212794,0.13632608,34856.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915217301,1.0,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915217502,1.09693,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915223310,0.09693,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915223508,0.13632608,34856.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915225211,1.0,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915225912,1.12867,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915228716,1.12867,34855.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915228717,7.39277,34855.0,34836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915228916,7.39277,34855.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915229316,1.0,34837.0,34829.0,3.7473]
["bitfinex-derivatives","BTCF0:USTF0",1609915229516,1.11059,34837.0,34818.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915230919,1.11059,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915231418,1.11059,34837.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915232920,1.11059,34837.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915233321,1.0,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915234922,1.13632608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915236225,1.13632608,34834.0,34818.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609915236824,1.0,34834.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915237024,1.0,34834.0,34818.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609915237225,1.0,34823.0,34818.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609915238828,1.0,34823.0,34818.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915239027,1.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915239227,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915242131,1.0,34833.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915242931,1.0,34833.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915243333,1.0,34832.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915243533,1.0,34832.0,34831.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609915245335,0.13632608,34833.0,34831.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609915246939,0.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915251848,0.14407,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915252047,1.0,34841.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915253048,1.0,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915255850,1.0,34841.0,34840.0,0.75852608]
["bitfinex-derivatives","BTCF0:USTF0",1609915257351,0.13632608,34842.0,34840.0,0.75852608]
["bitfinex-derivatives","BTCF0:USTF0",1609915258353,0.40787,34855.0,34840.0,0.75852608]
["bitfinex-derivatives","BTCF0:USTF0",1609915258954,0.13632608,34852.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915259154,0.12867,34855.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915259355,0.26694648,34858.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915261060,0.26694648,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915264960,0.40327256,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915266262,0.26694648,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915269766,0.35713648,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915279384,0.35713648,34858.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915283290,0.35713648,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915289293,0.35713648,34858.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915291895,0.19273648,34858.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915293097,1.0,34875.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915293397,1.0,34885.0,34857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915293699,1.0,34885.0,34864.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609915295397,0.13632608,34889.0,34864.0,3.26195176]
["bitfinex-derivatives","BTCF0:USTF0",1609915295798,0.24781608,34889.0,34864.0,3.10794742]
["bitfinex-derivatives","BTCF0:USTF0",1609915297301,0.11149,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915298403,0.11149,34889.0,34880.0,4.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609915298813,0.11149,34889.0,34842.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609915299005,0.11149,34889.0,34864.0,4.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609915299204,0.11149,34889.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915299406,1.0,34887.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915301208,0.13632608,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915302509,1.0,34887.0,34881.0,3.8151]
["bitfinex-derivatives","BTCF0:USTF0",1609915303211,1.0,34887.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915303411,1.0,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915303710,1.0,34884.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915305211,1.0,34884.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915305412,0.11149,34889.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915305612,3.5758,34888.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915307313,1.13632608,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915307514,1.26714608,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915309317,1.26714608,34875.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915311317,1.0,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915311517,1.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915313322,0.13082,34875.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915313521,0.13632608,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915314622,1.0,34883.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915315321,0.13632608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915324035,3.60512608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915325336,1.13632608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915327336,1.13632608,34883.0,34871.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609915327537,1.0,34883.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915329340,3.6046,34896.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915329540,3.6046,34896.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915329841,0.2951,34909.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915330040,0.2951,34909.0,34885.0,4.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609915331344,1.0,34891.0,34885.0,4.67082608]
["bitfinex-derivatives","BTCF0:USTF0",1609915331545,0.13632608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915331746,0.23688608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915336162,0.23688608,34886.0,34885.0,0.65572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915338662,0.10056,34886.0,34885.0,0.65572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915338861,0.2951,34909.0,34885.0,0.65572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915339061,0.2951,34909.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915339261,0.2951,34909.0,34888.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609915339462,1.13632608,34897.0,34888.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609915339662,1.24484608,34897.0,34888.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609915341366,0.24484608,34897.0,34888.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609915341564,0.24484608,34897.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915345269,0.13632608,34897.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915346972,4.73502608,34897.0,34881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915347274,4.86102608,34897.0,34881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915347571,4.7247,34897.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915348071,0.126,34897.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915349675,0.13632608,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915350074,0.13632608,34895.0,34894.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915351875,0.126,34897.0,34894.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915352277,1.0,34900.0,34894.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915353380,0.2897,34934.0,34894.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609915353381,1.0,34916.0,34898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915353579,1.0,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915355387,0.2897,34934.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915355587,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915355787,0.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915357392,1.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915357692,1.26854608,34916.0,34902.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609915359294,0.26854608,34916.0,34902.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609915359794,0.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915361397,1.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915369304,0.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915369505,1.26854608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915372311,1.26854608,34916.0,34902.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609915373312,0.26854608,34916.0,34902.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609915373613,0.26854608,34916.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915375316,1.0,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915380821,1.0,34914.0,34899.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609915381223,0.5294,34913.0,34899.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609915381422,1.0,34900.0,34890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915381822,1.0,34900.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915382623,1.0,34900.0,34890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915383325,1.0,34891.0,34890.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915383526,1.0,34891.0,34875.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915383729,1.09353,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915385528,1.0,34890.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915387330,1.09353,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915389336,0.09353,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915389835,0.13632608,34893.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915390735,1.0,34902.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915391339,0.11957,34904.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915391538,4.1516,34905.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915391840,0.13632608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915393339,1.13632608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915398848,1.13632608,34893.0,34878.0,4.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609915399348,0.13632608,34893.0,34878.0,4.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609915399849,0.12339,34895.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915400148,1.5,34904.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915401450,1.0,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915401748,1.10968,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915401949,1.24600608,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915411865,1.24600608,34887.0,34883.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609915412063,1.24600608,34887.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915413365,1.0,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915413866,1.0,34886.0,34885.0,4.89292608]
["bitfinex-derivatives","BTCF0:USTF0",1609915416769,1.0,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915429488,0.13632608,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915429887,0.13632608,34888.0,34886.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609915430387,0.13632608,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915430588,0.25904608,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915433588,0.12272,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915433890,0.12272,34888.0,34886.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1609915435592,1.13632608,34891.0,34886.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1609915436093,1.13632608,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915437396,0.13632608,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915442203,0.27885608,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915443105,0.27885608,34891.0,34890.0,3.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609915445408,1.27885608,34891.0,34890.0,3.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609915447410,0.27885608,34891.0,34890.0,3.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609915450213,0.14253,34891.0,34890.0,3.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609915450411,0.12475,34891.0,34890.0,3.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609915451411,0.12475,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915455417,0.13632608,34894.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915455617,0.13009,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915457420,1.13009,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915462227,1.13009,34891.0,34879.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1609915463328,1.0,34887.0,34879.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1609915464131,1.0,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915465832,1.0,34887.0,34875.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915466232,1.0,34887.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915466832,2.5,34887.0,34875.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915467033,4.14783,34879.0,34875.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915467234,4.14783,34879.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915467435,1.0,34876.0,34865.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915467635,1.0,34876.0,34858.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915468237,0.13632608,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915468437,0.13632608,34862.0,34858.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915469138,0.13632608,34862.0,34847.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915469338,4.0391,34852.0,34832.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1609915469537,0.13632608,34862.0,34829.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915469837,3.4179,34849.0,34838.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609915470037,0.13632608,34862.0,34838.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609915470336,4.8019,34849.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915471439,1.0,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915472340,1.13632608,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915474545,1.0,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915475445,1.0926,34866.0,34845.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915475746,1.0,34866.0,34845.0,1.22963608]
["bitfinex-derivatives","BTCF0:USTF0",1609915476347,1.0,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915477448,3.7059,34868.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915478349,3.7059,34868.0,34846.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915478350,0.13632608,34861.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915479351,1.0,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915480254,1.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915487367,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915487568,1.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915489372,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915491477,1.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915492077,1.0,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915493581,0.10809,34862.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915493779,1.5,34892.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915494079,4.5929,34885.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915494281,4.5929,34885.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915494481,1.5,34903.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915494681,3.8255,34897.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915495181,3.6091,34875.0,34870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915495481,3.2729,34865.0,34855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915496384,3.2729,34865.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915496982,3.2729,34865.0,34855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915497384,1.0,34856.0,34855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915497583,1.0,34856.0,34845.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1609915498184,1.0,34856.0,34841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915498484,1.0,34856.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915499390,0.38177183,34857.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915501390,5.7034,34854.0,34843.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609915501592,1.0,34854.0,34843.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609915501890,4.7171,34844.0,34843.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1609915502392,4.7171,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915503792,0.13632608,34845.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915503993,1.0,34851.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915504194,4.344,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915505494,0.13632608,34855.0,34843.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915506495,0.49483183,34857.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915507198,0.49483183,34857.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915507397,0.49483183,34857.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915508598,0.49483183,34857.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915509398,1.49483183,34857.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915510499,0.13632608,34850.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915512402,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915523021,4.50222608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915523421,5.50222608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915523722,1.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915525623,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915534629,0.14156,34850.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915534828,1.49483183,34857.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915535428,0.49483183,34857.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915536529,0.49483183,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915538429,0.49483183,34857.0,34856.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915539531,0.49483183,34857.0,34856.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915541431,0.49483183,34857.0,34856.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915543535,0.49483183,34857.0,34856.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915545437,0.49483183,34857.0,34856.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915547540,0.49483183,34857.0,34856.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915548442,0.38177183,34857.0,34856.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915549444,0.38177183,34857.0,34856.0,10.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915551551,0.38177183,34857.0,34856.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609915552548,0.38177183,34857.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915553450,0.38177183,34857.0,34854.0,3.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609915555454,0.38177183,34857.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915555754,0.38177183,34857.0,34856.0,4.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609915557459,0.38177183,34857.0,34856.0,9.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609915559161,0.38177183,34857.0,34856.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915559361,0.38177183,34857.0,34856.0,9.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609915559561,0.38177183,34857.0,34856.0,3.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609915559962,0.38177183,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915560361,0.38177183,34857.0,34855.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609915561465,0.38177183,34857.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915563468,0.38177183,34857.0,34855.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609915565870,0.08667183,34857.0,34855.0,4.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609915566271,0.08667183,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915566471,0.08667183,34857.0,34856.0,4.42915]
["bitfinex-derivatives","BTCF0:USTF0",1609915567272,0.11317,34883.0,34856.0,4.42915]
["bitfinex-derivatives","BTCF0:USTF0",1609915567472,0.11317,34883.0,34856.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609915567672,0.11317,34883.0,34868.0,3.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609915568577,0.11317,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915568977,0.11317,34883.0,34882.0,3.53212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915571579,0.25464608,34893.0,34882.0,4.53212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915571780,0.11832,34893.0,34882.0,4.53212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915571980,0.15,34894.0,34882.0,4.53212608]
["bitfinex-derivatives","BTCF0:USTF0",1609915572578,0.15,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915583289,0.13632608,34925.0,34896.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609915584690,0.13632608,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915584990,0.26919608,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915585391,0.13287,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915588295,0.13287,34915.0,34914.0,0.81692608]
["bitfinex-derivatives","BTCF0:USTF0",1609915590497,0.13632608,34925.0,34914.0,0.81692608]
["bitfinex-derivatives","BTCF0:USTF0",1609915590697,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915591298,0.26878608,34925.0,34921.0,3.71896608]
["bitfinex-derivatives","BTCF0:USTF0",1609915592704,0.26878608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915595105,0.13246,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915596406,1.0,34934.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915596806,1.0,34934.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915597208,1.0,34934.0,34927.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609915598307,1.11665,34934.0,34927.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609915598709,0.13632608,34928.0,34927.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609915600912,0.13632608,34928.0,34927.0,4.75132608]
["bitfinex-derivatives","BTCF0:USTF0",1609915607017,0.15,34929.0,34927.0,4.75132608]
["bitfinex-derivatives","BTCF0:USTF0",1609915607217,0.15,34929.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915607417,0.15,34929.0,34928.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609915610923,0.09338,34935.0,34928.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609915611122,0.13632608,34945.0,34928.0,4.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609915611423,0.13632608,34945.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915611624,0.13632608,34945.0,34937.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609915611823,0.13632608,34945.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915612322,0.24022608,34945.0,34937.0,4.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609915612521,0.24022608,34945.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915612722,0.24022608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915615325,0.24022608,34945.0,34939.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609915616828,0.1039,34945.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915617129,0.2768,34956.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915618825,0.13632608,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915619025,0.23277608,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915620528,0.23277608,34942.0,34933.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1609915620928,0.09645,34942.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915622835,0.13632608,34936.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915623436,0.09645,34942.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915623634,0.09645,34942.0,34935.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915624134,4.5989,34956.0,34935.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915624634,1.2768,34956.0,34935.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915624836,1.2768,34956.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915625037,1.2768,34956.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915625234,1.40415,34956.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915625436,1.40415,34956.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915625636,1.12735,34956.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915626837,1.12735,34956.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915627238,1.12735,34956.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915627439,1.0,34949.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915627638,1.13807,34949.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915628839,0.13632608,34943.0,34942.0,3.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609915635649,0.13632608,34943.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915637451,1.0,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915637653,1.13895,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915638152,1.13895,34942.0,34928.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609915638952,0.13632608,34937.0,34935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915640955,0.13632608,34937.0,34928.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609915640956,0.13632608,34937.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915641455,1.0,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915641656,1.0,34932.0,34928.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609915641860,1.14291,34932.0,34928.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609915642958,0.13632608,34929.0,34928.0,3.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609915644260,0.13632608,34929.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915645058,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915647259,0.13632608,34925.0,34924.0,3.89032608]
["bitfinex-derivatives","BTCF0:USTF0",1609915649459,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915650461,0.406364,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915651966,0.27003792,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915653167,0.406364,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915659471,0.27003792,34925.0,34924.0,0.72232608]
["bitfinex-derivatives","BTCF0:USTF0",1609915661472,0.27003792,34925.0,34924.0,1.72232608]
["bitfinex-derivatives","BTCF0:USTF0",1609915662174,0.27003792,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915662975,0.27003792,34925.0,34924.0,5.46842608]
["bitfinex-derivatives","BTCF0:USTF0",1609915664379,0.27003792,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915665479,0.27003792,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915668289,0.27003792,34925.0,34924.0,0.69322608]
["bitfinex-derivatives","BTCF0:USTF0",1609915668688,0.27003792,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915671291,0.406364,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915671493,0.406364,34925.0,34914.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915671694,0.27003792,34925.0,34924.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609915673297,0.27003792,34925.0,34924.0,3.95242608]
["bitfinex-derivatives","BTCF0:USTF0",1609915673796,0.27003792,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915685111,0.27003792,34925.0,34924.0,0.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915685512,0.27003792,34925.0,34924.0,1.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915687416,0.12473792,34925.0,34924.0,1.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915687617,0.12473792,34925.0,34924.0,0.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915688618,0.13895,34942.0,34924.0,0.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915689021,0.13632608,34954.0,34924.0,0.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609915689219,0.12735,34956.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915689519,0.26367608,34956.0,34948.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915689719,0.26367608,34956.0,34949.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609915691319,0.12735,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915691522,0.13632608,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915692321,0.13632608,34960.0,34957.0,4.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609915692822,0.13632608,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915693223,0.25807608,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915693424,0.25807608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915694327,0.12175,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915695633,0.12175,34960.0,34959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915695827,0.13632608,34971.0,34959.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915697333,0.13632608,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915698736,0.15,34989.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915698935,0.15,34989.0,34977.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609915699436,0.15,34989.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915701340,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915701540,0.23989608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915704346,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915705144,0.13632608,34983.0,34982.0,0.73992608]
["bitfinex-derivatives","BTCF0:USTF0",1609915706544,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915706744,0.13632608,34983.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915707345,0.15,34989.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915707546,0.15,34989.0,34966.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609915707745,0.15,34989.0,34979.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609915709448,0.13632608,34980.0,34979.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609915709747,0.13632608,34980.0,34979.0,3.90132]
["bitfinex-derivatives","BTCF0:USTF0",1609915711448,0.13632608,34980.0,34979.0,4.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1609915715556,0.13632608,34980.0,34979.0,5.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1609915715756,0.13632608,34980.0,34979.0,1.26264608]
["bitfinex-derivatives","BTCF0:USTF0",1609915716858,0.13632608,34980.0,34979.0,1.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609915717660,0.13632608,34980.0,34979.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609915717860,0.13632608,34980.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915718062,0.76702608,34980.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915719463,0.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915721267,1.0,34976.0,34965.0,3.78492608]
["bitfinex-derivatives","BTCF0:USTF0",1609915721568,0.13632608,34974.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915723470,0.13632608,34974.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915723971,0.13632608,34974.0,34973.0,1.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609915725572,0.13632608,34974.0,34973.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609915726974,0.1499,34994.0,34973.0,0.58409]
["bitfinex-derivatives","BTCF0:USTF0",1609915727174,0.1499,34994.0,34973.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609915727474,0.1499,34994.0,34993.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915728277,1.0,35025.0,34993.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915728476,1.0,35025.0,35013.0,3.7613]
["bitfinex-derivatives","BTCF0:USTF0",1609915728674,0.00360225,35048.0,35007.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609915728875,0.00360225,35048.0,35025.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609915729476,0.00360225,35048.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915729675,0.30464833,35049.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915729676,0.2959,35049.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915729874,0.2959,35049.0,35025.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609915730277,0.40534,35049.0,35025.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609915731478,0.40534,35049.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915732077,0.40534,35049.0,35040.0,0.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609915733388,0.40534,35049.0,35040.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609915733581,0.13632608,35041.0,35040.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609915733782,0.13632608,35041.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915733985,0.27233608,35041.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915734587,0.27233608,35041.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915735280,0.13632608,35041.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915735482,0.13632608,35041.0,35040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915736683,0.13632608,35041.0,35033.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1609915737282,0.13632608,35041.0,35017.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609915737483,0.13632608,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915737683,0.13632608,35022.0,35017.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609915738582,0.13632608,35022.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915739483,0.13632608,35029.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915741486,0.13632608,35029.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915741688,0.13632608,35029.0,35028.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609915744693,0.13632608,35029.0,35028.0,1.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609915746595,0.13632608,35029.0,35028.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609915746996,0.13632608,35029.0,35015.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609915747397,0.13632608,35029.0,35015.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609915747596,0.13632608,35016.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915748095,0.13632608,35016.0,35000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915748598,1.0,35009.0,35000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915749700,0.13632608,35001.0,35000.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915753502,0.13632608,35001.0,35000.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609915754703,0.13632608,35001.0,35000.0,1.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609915756608,0.13632608,35001.0,35000.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609915762115,0.13632608,35001.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915764821,1.0,35014.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915764822,1.0,35014.0,35000.0,0.81772608]
["bitfinex-derivatives","BTCF0:USTF0",1609915765020,1.0,35014.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915765220,1.0,35014.0,35005.0,4.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609915765622,1.0,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915766023,1.0,35014.0,35013.0,0.71452608]
["bitfinex-derivatives","BTCF0:USTF0",1609915766624,0.2917,35047.0,35013.0,6.71452608]
["bitfinex-derivatives","BTCF0:USTF0",1609915767424,0.2917,35047.0,35013.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915767626,0.13632608,35036.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915768027,0.23995608,35036.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915769032,0.23995608,35036.0,35018.0,4.0389]
["bitfinex-derivatives","BTCF0:USTF0",1609915769730,0.13632608,35030.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915775937,0.13632608,35030.0,35025.0,0.84644096]
["bitfinex-derivatives","BTCF0:USTF0",1609915776436,0.13632608,35030.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915777742,0.13632608,35026.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915777941,0.23467608,35026.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915778441,1.23467608,35026.0,35011.0,3.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609915779743,1.09835,35026.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915780244,0.09835,35026.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915781645,0.09835,35026.0,35025.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915782046,0.09835,35026.0,35025.0,4.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1609915783248,0.13632608,35032.0,35025.0,4.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1609915783648,0.10363,35036.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915783947,1.0,35053.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915784349,2.25837194,35084.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915785648,0.13632608,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915786048,0.24179608,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915787753,0.24179608,35031.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915788650,0.24179608,35031.0,35029.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1609915789750,0.24179608,35031.0,35029.0,3.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1609915795558,0.24179608,35031.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915796259,0.24179608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915798264,0.24179608,35031.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915798864,0.24179608,35031.0,35029.0,0.72642608]
["bitfinex-derivatives","BTCF0:USTF0",1609915804374,0.24179608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915808279,0.24179608,35031.0,35029.0,0.72642608]
["bitfinex-derivatives","BTCF0:USTF0",1609915816286,0.24179608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915817789,0.24179608,35031.0,35030.0,5.683]
["bitfinex-derivatives","BTCF0:USTF0",1609915819795,0.24179608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915824800,0.24179608,35031.0,35030.0,4.515]
["bitfinex-derivatives","BTCF0:USTF0",1609915825599,0.24179608,35031.0,35030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915828306,0.24179608,35031.0,35024.0,3.06920585]
["bitfinex-derivatives","BTCF0:USTF0",1609915828905,0.5496,35030.0,35024.0,2.95390585]
["bitfinex-derivatives","BTCF0:USTF0",1609915829106,0.24179608,35031.0,35024.0,2.95390585]
["bitfinex-derivatives","BTCF0:USTF0",1609915829306,4.4777,35028.0,35024.0,2.95390585]
["bitfinex-derivatives","BTCF0:USTF0",1609915829908,0.13632608,35025.0,35024.0,2.95390585]
["bitfinex-derivatives","BTCF0:USTF0",1609915830508,0.13632608,35025.0,35013.0,3.41790885]
["bitfinex-derivatives","BTCF0:USTF0",1609915831009,0.13632608,35025.0,35009.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609915831909,0.13632608,35018.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915832609,0.13632608,35018.0,35009.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609915833610,0.10547,35031.0,35009.0,4.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609915833810,0.2917,35047.0,35005.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915834010,0.2917,35047.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915834412,0.2917,35047.0,35026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915836012,0.13632608,35027.0,35026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915836213,0.22378608,35027.0,35026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915836413,0.22378608,35027.0,35026.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609915836612,0.22378608,35027.0,35026.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609915838316,0.22378608,35027.0,35026.0,1.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609915839916,0.22378608,35027.0,35026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915840319,0.22378608,35027.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915847429,0.08746,35027.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915847728,0.22563334,35031.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915848129,0.22563334,35031.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915850431,0.22563334,35031.0,35030.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915851732,0.22563334,35031.0,35030.0,1.64592608]
["bitfinex-derivatives","BTCF0:USTF0",1609915851935,0.13632608,35037.0,35030.0,1.64592608]
["bitfinex-derivatives","BTCF0:USTF0",1609915852133,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915852333,0.13632608,35037.0,35036.0,4.87512608]
["bitfinex-derivatives","BTCF0:USTF0",1609915853838,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915856339,0.2758,35055.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915856741,0.2758,35055.0,35037.0,3.2584]
["bitfinex-derivatives","BTCF0:USTF0",1609915857042,0.2758,35055.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915857243,0.3718,35055.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915858043,0.3718,35055.0,35041.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609915858343,0.3718,35055.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915860247,0.13632608,35046.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915860746,0.28053608,35046.0,35034.0,4.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609915860946,0.28053608,35046.0,35029.0,2.96093093]
["bitfinex-derivatives","BTCF0:USTF0",1609915862052,0.28053608,35046.0,35028.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915862253,0.14421,35046.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915862452,0.14421,35046.0,35045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915864353,0.28053608,35046.0,35041.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609915866257,0.13632608,35042.0,35041.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609915870366,0.13632608,35042.0,35041.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609915872370,0.13632608,35042.0,35041.0,4.38012608]
["bitfinex-derivatives","BTCF0:USTF0",1609915875273,0.13632608,35042.0,35041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915877573,0.13632608,35042.0,35041.0,4.94852608]
["bitfinex-derivatives","BTCF0:USTF0",1609915878273,0.34027936,35042.0,35041.0,4.94852608]
["bitfinex-derivatives","BTCF0:USTF0",1609915879573,0.34027936,35042.0,35041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915880273,0.34027936,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915883078,0.34027936,35042.0,35041.0,0.61122608]
["bitfinex-derivatives","BTCF0:USTF0",1609915886184,0.34027936,35042.0,35041.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609915888088,0.34027936,35042.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915888287,0.34027936,35042.0,35028.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915888487,0.13632608,35029.0,35028.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915888789,0.13632608,35029.0,35026.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915892492,0.13632608,35029.0,35028.0,1.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1609915895295,0.13632608,35029.0,35028.0,5.89383608]
["bitfinex-derivatives","BTCF0:USTF0",1609915897800,0.13632608,35029.0,35028.0,1.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1609915898301,0.13632608,35029.0,35028.0,0.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1609915902509,0.13632608,35029.0,35028.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609915903008,0.13632608,35029.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915904310,0.13632608,35029.0,35021.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609915904511,0.13632608,35022.0,35021.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609915906913,4.0755,35039.0,35021.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609915908316,4.0755,35039.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915908517,4.0755,35039.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915910021,4.0755,35039.0,35025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915910319,4.0755,35039.0,35021.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609915910520,4.0755,35039.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915910919,4.0755,35039.0,35021.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609915911118,4.0755,35039.0,35020.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1609915911420,4.0755,35039.0,35015.0,6.13144705]
["bitfinex-derivatives","BTCF0:USTF0",1609915912023,4.0755,35039.0,35015.0,3.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609915912522,4.0755,35039.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915914323,1.0,35038.0,35022.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609915914525,1.0,35038.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915914824,1.0,35038.0,35027.0,4.1614]
["bitfinex-derivatives","BTCF0:USTF0",1609915916325,0.20395328,35042.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915916526,0.20395328,35042.0,35026.0,4.255]
["bitfinex-derivatives","BTCF0:USTF0",1609915916728,0.20395328,35042.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915918327,0.20395328,35042.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915918628,0.13632608,35034.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915919028,0.13632608,35034.0,35033.0,5.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609915919428,0.20395328,35042.0,35033.0,5.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609915919629,0.20395328,35042.0,35033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915919829,0.20395328,35042.0,35039.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609915920429,0.20395328,35042.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915920630,0.20395328,35042.0,35041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915923330,0.20395328,35042.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915924431,0.20395328,35042.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915924630,0.20395328,35042.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915926333,1.20395328,35042.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915926835,0.13632608,35033.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915927435,0.13632608,35033.0,35027.0,3.392]
["bitfinex-derivatives","BTCF0:USTF0",1609915928734,0.13632608,35028.0,35027.0,3.52832608]
["bitfinex-derivatives","BTCF0:USTF0",1609915929635,0.13632608,35028.0,35027.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915933741,0.13632608,35028.0,35024.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609915934543,0.13632608,35028.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915936346,0.13632608,35028.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915940949,0.13632608,35028.0,35027.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609915942850,0.13632608,35028.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915943952,0.13632608,35028.0,35027.0,4.0672]
["bitfinex-derivatives","BTCF0:USTF0",1609915945353,0.13632608,35028.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915946653,0.13632608,35028.0,35027.0,3.457]
["bitfinex-derivatives","BTCF0:USTF0",1609915947653,0.13632608,35028.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915948057,0.13632608,35028.0,35024.0,1.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915952357,0.13632608,35028.0,35024.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915963674,0.13632608,35028.0,35020.0,4.246]
["bitfinex-derivatives","BTCF0:USTF0",1609915963872,0.13632608,35028.0,35024.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915964073,0.13632608,35028.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915964275,0.13632608,35028.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915964572,0.5136,35024.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915964977,0.13632608,35015.0,35014.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609915965478,0.13632608,35015.0,35009.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915966979,0.13632608,35010.0,35009.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609915970585,0.13632608,35010.0,35001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915971085,0.13632608,35002.0,35001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915972085,0.13632608,35002.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915972485,0.13632608,35002.0,34985.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915972887,0.25478608,35002.0,34985.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915973088,0.5929,35000.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915973286,0.5929,35000.0,34985.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915973485,0.11846,35002.0,34985.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915973486,3.3759,34993.0,34985.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609915973687,3.3759,34993.0,34983.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609915974188,3.3759,34993.0,34972.0,8.22710782]
["bitfinex-derivatives","BTCF0:USTF0",1609915974487,3.3759,34993.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915975190,0.13632608,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915976389,0.13632608,34981.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915976889,4.2572,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915977191,4.39352608,34976.0,34972.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609915977592,4.39352608,34976.0,34971.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915978393,0.13632608,34976.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915978995,0.13632608,34972.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915980298,0.13632608,34972.0,34971.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609915980700,0.2848,34993.0,34971.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609915981099,0.13632608,34981.0,34980.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609915981399,0.13632608,34981.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915982400,0.13632608,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915982701,0.13632608,34981.0,34980.0,1.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609915986607,0.13632608,34981.0,34980.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609915987707,0.13632608,34981.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915988411,0.13632608,34981.0,34980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609915988707,0.13632608,34981.0,34980.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609915990810,5.00710484,34981.0,34980.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609915991112,5.00710484,34981.0,34980.0,1.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915992012,0.58660484,34981.0,34980.0,1.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915994314,0.58660484,34981.0,34980.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915994613,0.58660484,34981.0,34980.0,1.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915997618,0.45027876,34981.0,34980.0,1.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915997916,0.45027876,34981.0,34980.0,5.40331608]
["bitfinex-derivatives","BTCF0:USTF0",1609915998316,0.2962,35007.0,34980.0,10.40331608]
["bitfinex-derivatives","BTCF0:USTF0",1609915998518,0.2962,35007.0,34980.0,6.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609915998820,1.0,35017.0,34996.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609915999116,1.0,35017.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609915999416,1.0,35017.0,35015.0,0.25889608]
["bitfinex-derivatives","BTCF0:USTF0",1609916000418,3.6459,35028.0,35015.0,1.25889608]
["bitfinex-derivatives","BTCF0:USTF0",1609916001119,0.13632608,35016.0,35015.0,1.25889608]
["bitfinex-derivatives","BTCF0:USTF0",1609916001519,0.13632608,35016.0,35015.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609916002522,0.13632608,35016.0,35015.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609916003623,4.46802608,35016.0,35015.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609916004423,4.46802608,35016.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916004825,0.13632608,35016.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916005025,0.13632608,35016.0,35015.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609916005225,0.13632608,35016.0,35015.0,4.81223]
["bitfinex-derivatives","BTCF0:USTF0",1609916008530,0.2992,35032.0,35015.0,4.81223]
["bitfinex-derivatives","BTCF0:USTF0",1609916009132,0.13632608,35026.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916010531,0.13632608,35026.0,35025.0,1.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609916010731,0.13632608,35026.0,35025.0,5.03359]
["bitfinex-derivatives","BTCF0:USTF0",1609916012034,0.13632608,35026.0,35025.0,1.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609916012535,0.13632608,35026.0,35025.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609916015543,0.13632608,35026.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916016541,0.13632608,35026.0,35015.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609916016942,4.4216,35019.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916017141,0.13632608,35014.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916018346,0.13632608,35014.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916019348,5.4216,35019.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916019349,0.13632608,35007.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916022552,0.13632608,35007.0,34999.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1609916023254,0.13632608,35000.0,34999.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1609916025658,0.2989,35018.0,34999.0,3.5676]
["bitfinex-derivatives","BTCF0:USTF0",1609916026455,0.2989,35018.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916026855,0.2989,35018.0,35010.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609916027255,0.13632608,35011.0,35010.0,1.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609916027754,0.13632608,35011.0,35010.0,5.68638]
["bitfinex-derivatives","BTCF0:USTF0",1609916028355,0.13632608,35011.0,35010.0,4.68638]
["bitfinex-derivatives","BTCF0:USTF0",1609916028556,0.13632608,35011.0,35010.0,5.68638]
["bitfinex-derivatives","BTCF0:USTF0",1609916029156,0.2992,35032.0,35010.0,5.68638]
["bitfinex-derivatives","BTCF0:USTF0",1609916029356,0.13632608,35016.0,35011.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916030558,0.13632608,35016.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916031259,0.13632608,35016.0,35015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916031459,0.13632608,35016.0,35015.0,1.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1609916032363,0.13632608,35016.0,35015.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1609916032561,0.13632608,35016.0,35015.0,1.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1609916033863,0.13632608,35016.0,35015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916034462,0.2992,35032.0,35015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916034662,0.2992,35032.0,35019.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609916034864,0.2992,35032.0,35019.0,3.59883]
["bitfinex-derivatives","BTCF0:USTF0",1609916035266,0.13632608,35032.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916035668,1.0,35040.0,35031.0,3.2569]
["bitfinex-derivatives","BTCF0:USTF0",1609916035867,1.0,35040.0,35031.0,3.34777]
["bitfinex-derivatives","BTCF0:USTF0",1609916036369,0.2954,35056.0,35031.0,3.34777]
["bitfinex-derivatives","BTCF0:USTF0",1609916037369,0.2954,35056.0,35046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916038672,0.2954,35056.0,35044.0,4.37228]
["bitfinex-derivatives","BTCF0:USTF0",1609916039273,0.13632608,35045.0,35044.0,4.37228]
["bitfinex-derivatives","BTCF0:USTF0",1609916043782,0.13632608,35045.0,35044.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1609916044183,0.13632608,35045.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916044382,0.13632608,35045.0,35037.0,3.35712608]
["bitfinex-derivatives","BTCF0:USTF0",1609916045484,0.13632608,35038.0,35037.0,3.35712608]
["bitfinex-derivatives","BTCF0:USTF0",1609916046484,0.13632608,35038.0,35037.0,4.35712608]
["bitfinex-derivatives","BTCF0:USTF0",1609916047688,0.13632608,35038.0,35037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916050395,0.13632608,35038.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916050996,0.505347,35038.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916051400,0.505347,35038.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916054101,0.36902092,35038.0,35031.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1609916054301,0.36902092,35038.0,35020.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609916054502,0.36902092,35038.0,35037.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1609916055404,0.505347,35038.0,35037.0,1.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916056504,0.505347,35038.0,35037.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916058403,0.505347,35038.0,35037.0,1.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916060411,0.505347,35038.0,35037.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916062413,0.505347,35038.0,35037.0,1.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916063013,0.36902092,35038.0,35037.0,1.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916064414,0.36902092,35038.0,35037.0,6.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916066415,0.36902092,35038.0,35037.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916072523,0.09072092,35038.0,35037.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916073823,0.10132,35065.0,35037.0,0.25027608]
["bitfinex-derivatives","BTCF0:USTF0",1609916074023,4.4134,35071.0,35038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916074225,0.01243915,35096.0,35038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916074424,1.0,35085.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916075526,0.13632608,35068.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916076128,0.13632608,35068.0,35067.0,0.52186596]
["bitfinex-derivatives","BTCF0:USTF0",1609916076529,0.13632608,35068.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916079237,0.08715,35080.0,35067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916079636,0.08715,35080.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916080437,0.08715,35080.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916081539,0.13632608,35077.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916083541,0.08715,35080.0,35076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916083942,0.08715,35080.0,35076.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1609916084143,0.08715,35080.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916084343,0.13632608,35084.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916085546,0.13632608,35080.0,35068.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916085745,0.24719608,35080.0,35068.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916085946,1.24719608,35080.0,35060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916086147,1.24719608,35080.0,35043.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916086348,1.0,35072.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916086552,1.09101,35072.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916086848,4.3687,35069.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916087449,1.09101,35072.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916087651,0.13632608,35056.0,35055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916087851,0.22991608,35056.0,35038.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916088254,0.22991608,35056.0,35040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609916088452,0.22991608,35056.0,34973.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609916088853,1.0,35052.0,34973.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609916089153,0.99,35052.0,34973.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609916089553,0.09359,35056.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916089754,0.09359,35056.0,34973.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609916089952,0.09359,35056.0,34974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916090154,0.09359,35056.0,34967.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1609916090752,0.2811,35055.0,34889.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1609916091256,0.2811,35055.0,34795.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916091554,1.0,35029.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916091753,1.14436,35029.0,34848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916092155,1.14436,35029.0,34920.0,3.93743498]
["bitfinex-derivatives","BTCF0:USTF0",1609916092556,0.2888,35028.0,34920.0,3.93743498]
["bitfinex-derivatives","BTCF0:USTF0",1609916092754,0.2888,35028.0,34920.0,4.07416498]
["bitfinex-derivatives","BTCF0:USTF0",1609916092957,0.2888,35028.0,34920.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609916093655,1.2888,35028.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916094055,1.2888,35028.0,34966.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609916095255,1.2888,35028.0,34908.0,3.95240301]
["bitfinex-derivatives","BTCF0:USTF0",1609916095456,1.0,35025.0,34908.0,3.95240301]
["bitfinex-derivatives","BTCF0:USTF0",1609916095657,1.0,35025.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916095955,1.0,35025.0,34908.0,3.95240301]
["bitfinex-derivatives","BTCF0:USTF0",1609916096357,0.2977,35024.0,34908.0,3.95240301]
["bitfinex-derivatives","BTCF0:USTF0",1609916096958,0.2977,35024.0,34527.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609916096959,0.2977,35024.0,34890.0,1.30187948]
["bitfinex-derivatives","BTCF0:USTF0",1609916097559,0.2977,35024.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916097958,0.2977,35024.0,34890.0,1.30187948]
["bitfinex-derivatives","BTCF0:USTF0",1609916098658,1.93302499,35014.0,34848.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609916098857,2.06858499,35014.0,34848.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609916099059,0.13556,35014.0,34848.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609916099458,1.0,35007.0,34848.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609916099658,1.0,35007.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916099858,1.0,35007.0,34825.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609916101462,1.0,35006.0,34825.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609916101663,4.96485501,35001.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916101862,4.96485501,35001.0,34825.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609916102462,4.9631767,35003.0,34826.0,2.314]
["bitfinex-derivatives","BTCF0:USTF0",1609916102664,4.9631767,35003.0,34826.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609916103063,0.41997463,35005.0,34826.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609916103064,8.20575252,35001.0,34826.0,2.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609916103267,8.20575252,35001.0,34826.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609916103564,8.20575252,35001.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916104065,8.20575252,35001.0,34827.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609916104666,8.20575252,35001.0,34826.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609916104667,2.89782182,35001.0,34826.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609916104866,0.1052,35006.0,34828.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609916105366,0.1052,35006.0,34751.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1609916105568,0.1052,35006.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916106868,0.2737,35013.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916107568,0.13632608,34989.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916107768,0.26317608,34989.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916108468,0.26317608,34989.0,34798.0,2.67]
["bitfinex-derivatives","BTCF0:USTF0",1609916108870,0.26317608,34989.0,34798.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1609916109674,0.12685,34989.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916111575,0.13632608,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916112276,0.25873608,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916115676,0.25873608,34980.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916117677,0.13632608,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916120181,0.13632608,34974.0,34798.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609916121682,0.12241,34980.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916122083,0.12685,34989.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916122583,24.72575876,34990.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916125889,0.13632608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916126490,0.23405608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916127692,0.23405608,34965.0,34800.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609916127893,0.23405608,34965.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916129897,0.13632608,34959.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916130197,0.09773,34965.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916131597,31.14815645,34992.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916131798,31.14815645,34992.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916132798,7.31177307,34992.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916132998,6.44611223,34992.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916133698,3.56648155,34997.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916133999,0.13632608,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916135098,0.13632608,34968.0,34875.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609916135698,3.56648155,34997.0,34875.0,2.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609916136008,3.56648155,34997.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916136204,3.56648155,34997.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916137903,0.13632608,34968.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916138603,3.56648155,34997.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916138812,0.2711,35010.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916139006,0.2711,35010.0,34968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916139306,0.2711,35010.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916139506,1.0,35009.0,34968.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916139705,1.0,35009.0,34967.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916139907,1.0,35009.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916140605,1.0,35009.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916141007,1.0,35009.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916141208,1.0,35009.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916141507,1.15403187,35017.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916141708,1.15403187,35017.0,34973.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916141907,1.15403187,35017.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916142109,1.15403187,35017.0,34994.0,0.23454608]
["bitfinex-derivatives","BTCF0:USTF0",1609916142608,1.15403187,35017.0,34994.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1609916143309,1.0,35024.0,34994.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1609916143509,0.8521031,35037.0,34995.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916143908,0.13632608,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916144409,1.2782,35053.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916144609,1.2782,35053.0,35015.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609916145911,0.13632608,35037.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916146111,0.62944258,35067.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916146511,0.62944258,35067.0,35036.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609916147012,3.8552,35078.0,35036.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609916147310,0.2908,35078.0,35036.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609916147712,1.0,35070.0,35036.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609916147912,0.13632608,35048.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916148112,1.0,35070.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916149415,1.0,35070.0,35045.0,0.25409608]
["bitfinex-derivatives","BTCF0:USTF0",1609916149916,1.0,35070.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916150218,1.0,35070.0,35045.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609916150416,1.0,35070.0,35053.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916151217,3.3989,35065.0,35053.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916151418,1.0,35070.0,35053.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916151817,1.0,35059.0,35053.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916152018,0.13632608,35054.0,35053.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916155326,0.13632608,35054.0,35045.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609916155524,0.13632608,35054.0,35036.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609916155926,4.434,35063.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916156127,4.434,35063.0,35045.0,0.27151608]
["bitfinex-derivatives","BTCF0:USTF0",1609916158030,0.13632608,35046.0,35045.0,0.27151608]
["bitfinex-derivatives","BTCF0:USTF0",1609916159632,0.13632608,35046.0,35045.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609916161334,0.13632608,35046.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916162035,0.13632608,35040.0,35039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916164039,0.13632608,35040.0,35015.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609916164241,0.13632608,35040.0,34948.0,3.21156713]
["bitfinex-derivatives","BTCF0:USTF0",1609916165942,0.13958,35050.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916166844,0.95310327,35072.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916167747,1.02093553,35061.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916168145,1.02093553,35061.0,35043.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1609916169046,1.02093553,35061.0,35043.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609916169745,1.0,35058.0,35043.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609916170145,0.13632608,35044.0,35043.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609916173248,0.13632608,35044.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916174749,0.51030393,35067.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916175059,0.51030393,35067.0,35041.0,0.26034608]
["bitfinex-derivatives","BTCF0:USTF0",1609916175650,0.6123307,35069.0,35041.0,0.26034608]
["bitfinex-derivatives","BTCF0:USTF0",1609916175850,0.2876,35092.0,35041.0,0.26034608]
["bitfinex-derivatives","BTCF0:USTF0",1609916175851,0.61213313,35072.0,35041.0,0.26034608]
["bitfinex-derivatives","BTCF0:USTF0",1609916176049,0.13632608,35069.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916176854,0.13632608,35069.0,35068.0,0.24624608]
["bitfinex-derivatives","BTCF0:USTF0",1609916178450,0.13632608,35069.0,35068.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609916178851,0.13632608,35069.0,35041.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1609916179052,0.13632608,35069.0,35056.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609916180051,1.0,35083.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916181754,0.61179995,35089.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916182055,0.13632608,35059.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916183656,3.6631,35082.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916183857,0.61179995,35089.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916184059,0.61179995,35089.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916184258,0.61179995,35089.0,35066.0,0.22801608]
["bitfinex-derivatives","BTCF0:USTF0",1609916185261,0.61179995,35089.0,35066.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609916186060,0.13632608,35067.0,35066.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609916189363,0.13632608,35067.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916189564,0.13632608,35067.0,35056.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1609916190062,0.13632608,35067.0,35041.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1609916190063,4.7499,35089.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916190263,0.2779,35092.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916190564,0.2779,35092.0,35060.0,0.27753608]
["bitfinex-derivatives","BTCF0:USTF0",1609916191564,0.2779,35092.0,35060.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609916191765,1.0,35081.0,35060.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609916192167,0.13632608,35061.0,35060.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609916194168,0.13632608,35061.0,35060.0,0.27753608]
["bitfinex-derivatives","BTCF0:USTF0",1609916195470,0.11367732,35089.0,35060.0,0.27753608]
["bitfinex-derivatives","BTCF0:USTF0",1609916195768,0.11367732,35089.0,35061.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609916196170,0.11367732,35089.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916196872,7.63366378,35084.0,35069.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1609916197973,1.89109679,35086.0,35069.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1609916197974,7.63245548,35086.0,35069.0,0.24544608]
["bitfinex-derivatives","BTCF0:USTF0",1609916198175,7.63245548,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916198575,2.44629273,35088.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916198576,0.13632608,35088.0,35085.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609916200376,0.11367732,35089.0,35085.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609916214189,0.13632608,35088.0,35085.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609916215289,0.13632608,35088.0,35085.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1609916215492,0.13632608,35088.0,35069.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609916215691,0.13632608,35088.0,35061.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916215990,0.13632608,35088.0,35060.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609916216192,4.2983,35088.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916216390,4.2983,35088.0,35032.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916218094,4.2983,35088.0,35032.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916218294,4.2983,35088.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916218593,4.2983,35088.0,35061.0,0.24629608]
["bitfinex-derivatives","BTCF0:USTF0",1609916219395,4.2983,35088.0,35061.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609916219896,1.0,35081.0,35061.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609916220295,0.13632608,35062.0,35061.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609916223598,0.13632608,35062.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916223797,3.72376755,35080.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916223998,2.7583974,35080.0,35058.0,0.24693608]
["bitfinex-derivatives","BTCF0:USTF0",1609916224397,2.7583974,35080.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916224897,2.7583974,35080.0,35079.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609916225098,2.87353522,35089.0,35079.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609916225799,0.11367732,35089.0,35079.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609916226400,0.13632608,35082.0,35079.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609916226999,0.11367732,35089.0,35079.0,0.23738608]
["bitfinex-derivatives","BTCF0:USTF0",1609916228301,0.11367732,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916228502,0.11367732,35089.0,35088.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609916230503,0.2500034,35089.0,35088.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609916232303,0.11367732,35089.0,35088.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609916233008,0.11367732,35089.0,35088.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609916253424,3.73536472,35109.0,35088.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609916253626,0.13632608,35114.0,35088.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609916254927,0.13632608,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916259333,3.74002052,35120.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916261034,3.74002052,35120.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916261934,0.13632608,35121.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916267243,0.13632608,35121.0,35119.0,0.26470608]
["bitfinex-derivatives","BTCF0:USTF0",1609916268744,0.13632608,35121.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916270447,0.13632608,35121.0,35102.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916270448,0.13632608,35121.0,35110.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609916270850,3.3431,35120.0,35110.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609916271050,0.13632608,35111.0,35110.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609916271649,0.13632608,35111.0,35101.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609916271851,1.13632608,35111.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916272250,1.13632608,35111.0,35088.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609916272449,1.13632608,35111.0,34826.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916272750,1.13632608,35111.0,34826.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916272950,1.0,35111.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916273353,1.0,35111.0,35093.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609916273752,1.0,35114.0,35093.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609916275053,0.13632608,35094.0,35093.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609916281463,0.42677185,35114.0,35093.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609916282965,0.42677185,35114.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916283368,0.42677185,35114.0,35104.0,0.22975608]
["bitfinex-derivatives","BTCF0:USTF0",1609916284969,0.42677185,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916285371,0.42677185,35114.0,35113.0,0.27860608]
["bitfinex-derivatives","BTCF0:USTF0",1609916287070,0.42677185,35114.0,35113.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609916287575,0.42677185,35114.0,35113.0,0.27860608]
["bitfinex-derivatives","BTCF0:USTF0",1609916292875,0.42677185,35114.0,35113.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1609916293176,0.42677185,35114.0,35094.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916293476,0.42677185,35114.0,35093.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609916293677,0.42677185,35114.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916295780,0.13632608,35112.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916296382,0.13632608,35112.0,35108.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1609916297684,0.13632608,35112.0,35108.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916310603,0.42677185,35114.0,35108.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916311706,0.42677185,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916318514,0.13632608,35131.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916319718,0.13632608,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916321221,0.08732,35135.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916321521,3.75486048,35140.0,35114.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916321721,0.13632608,35127.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916326225,0.09038,35136.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916327227,3.75828378,35148.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916327828,0.13632608,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916328127,0.24767608,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916329830,0.11135,35137.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916333135,0.13632608,35141.0,35136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916333936,0.13632608,35141.0,35122.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609916335742,0.11349,35143.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916336342,0.11349,35143.0,35122.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609916336841,0.11349,35143.0,35114.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916337642,0.11349,35143.0,35108.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1609916337841,0.11349,35143.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916338645,2.78390493,35141.0,35119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916338843,2.78390493,35141.0,35107.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609916339043,2.78390493,35141.0,35108.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916339843,2.78390493,35141.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916341746,2.78390493,35141.0,35108.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916342047,0.13632608,35109.0,35108.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609916342248,0.13632608,35109.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916345854,0.13632608,35109.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916346055,0.13632608,35109.0,34827.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916346257,0.13632608,35109.0,35098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609916347859,0.13632608,35099.0,35098.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609916350165,0.13632608,35099.0,35098.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609916351367,0.13632608,35099.0,34827.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916351567,0.13632608,35099.0,34826.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916351970,0.29149458,35109.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916353371,0.29149458,35109.0,35092.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609916353872,0.13632608,35093.0,35092.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1609916357177,0.13632608,35093.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916360981,0.13632608,35093.0,34827.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916361181,0.13632608,35093.0,34826.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916361882,4.0505,35102.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916362283,1.0,35104.0,34827.0,3.48211]
["bitfinex-derivatives","BTCF0:USTF0",1609916362486,4.2751,35103.0,34827.0,3.48211]
["bitfinex-derivatives","BTCF0:USTF0",1609916362686,4.2751,35103.0,34828.0,18.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609916363888,1.0,35096.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916364189,1.0,35096.0,35071.0,0.24245608]
["bitfinex-derivatives","BTCF0:USTF0",1609916364389,3.1942,35093.0,35071.0,0.24245608]
["bitfinex-derivatives","BTCF0:USTF0",1609916364789,3.1942,35093.0,35071.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609916365994,0.13632608,35072.0,35071.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609916369194,0.13632608,35072.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916369995,3.5175,35079.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916369996,0.13632608,35059.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916370196,0.13632608,35059.0,34828.0,18.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609916371997,4.3801,35076.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916372298,0.276,35092.0,35054.0,0.23147608]
["bitfinex-derivatives","BTCF0:USTF0",1609916372497,4.7519,35091.0,35055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916373799,1.0,35085.0,35055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916374099,0.13632608,35056.0,35055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916374397,0.13632608,35056.0,35054.0,0.23147608]
["bitfinex-derivatives","BTCF0:USTF0",1609916375300,3.4925,35073.0,35054.0,0.23147608]
["bitfinex-derivatives","BTCF0:USTF0",1609916375700,3.4925,35073.0,35054.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609916375901,0.13632608,35055.0,35054.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609916377401,4.1604,35063.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916378102,4.1604,35063.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916378302,4.1267,35073.0,34828.0,18.701]
["bitfinex-derivatives","BTCF0:USTF0",1609916378505,0.276,35092.0,34828.0,18.701]
["bitfinex-derivatives","BTCF0:USTF0",1609916378704,3.5628,35085.0,34828.0,18.701]
["bitfinex-derivatives","BTCF0:USTF0",1609916380004,3.5628,35085.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916380205,0.276,35092.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916380505,3.2001,35074.0,35048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916380704,3.2001,35074.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916381805,1.0,35071.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916382007,0.13632608,35048.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916384008,1.0,35075.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916386006,0.13632608,35058.0,35047.0,0.26866608]
["bitfinex-derivatives","BTCF0:USTF0",1609916388009,0.13632608,35058.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916389412,1.0,35076.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916389813,4.5103,35083.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916390012,4.5103,35083.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916390315,1.0,35084.0,35066.0,0.25618608]
["bitfinex-derivatives","BTCF0:USTF0",1609916391214,1.0,35084.0,35066.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609916391814,1.0,35080.0,35066.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609916392218,0.13632608,35067.0,35066.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1609916394121,0.13632608,35067.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916394522,0.13632608,35067.0,34828.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916394824,4.3336,35065.0,34828.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916395023,0.13632608,35067.0,34828.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916395224,3.36252608,35067.0,34828.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916395624,0.292,35066.0,34828.0,19.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609916396124,0.292,35066.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916396325,0.292,35066.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916398128,0.13632608,35052.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916398328,0.292,35066.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916400133,0.13632608,35054.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916400433,0.292,35066.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916400632,3.5644,35066.0,35050.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916402235,3.5644,35066.0,35061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916402435,3.5644,35066.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916403635,0.292,35066.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916404135,0.13632608,35062.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916410241,4.7817,35065.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916410541,3.8034,35075.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916410742,1.0,35091.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916410942,4.6828,35085.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916411843,1.0,35094.0,35061.0,0.24664608]
["bitfinex-derivatives","BTCF0:USTF0",1609916412244,1.0,35094.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916412444,1.0,35094.0,35076.0,0.27455608]
["bitfinex-derivatives","BTCF0:USTF0",1609916413747,0.4587,35090.0,35076.0,0.27455608]
["bitfinex-derivatives","BTCF0:USTF0",1609916414146,0.13632608,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916414347,0.13632608,35089.0,35077.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916414547,0.13632608,35089.0,35076.0,0.13657347]
["bitfinex-derivatives","BTCF0:USTF0",1609916415949,3.4507,35088.0,35076.0,0.13657347]
["bitfinex-derivatives","BTCF0:USTF0",1609916416152,0.13632608,35077.0,35076.0,0.13657347]
["bitfinex-derivatives","BTCF0:USTF0",1609916417550,0.13632608,35077.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916420552,0.2816,35095.0,35073.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609916421854,0.2816,35095.0,35074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916422254,0.2816,35095.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916422454,0.2816,35095.0,35087.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609916424158,0.13632608,35088.0,35087.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609916428365,0.13632608,35088.0,35087.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609916428566,0.13632608,35088.0,35074.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916429366,0.13632608,35088.0,35074.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609916430268,0.13632608,35088.0,35087.0,0.22455608]
["bitfinex-derivatives","BTCF0:USTF0",1609916432077,0.13632608,35088.0,35087.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1609916435773,0.13632608,35088.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916436273,0.13632608,35082.0,35081.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609916440275,0.13632608,35086.0,35081.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609916442278,0.13632608,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916445182,0.13632608,35086.0,35081.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609916445384,4.21862608,35086.0,35081.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609916445585,4.21862608,35086.0,35074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916445884,1.0,35082.0,35074.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916446185,1.0,35082.0,35073.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609916446389,0.13632608,35074.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916448287,0.13632608,35066.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916450289,1.0,35076.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916451893,1.0,35088.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916452094,1.0,35088.0,35066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916452295,1.0,35088.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916452693,1.0,35088.0,35078.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609916453895,1.0,35093.0,35078.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609916454298,0.13632608,35079.0,35078.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609916455199,1.0,35093.0,35078.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609916455900,1.0,35088.0,35078.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609916456300,1.0,35088.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916456500,1.0,35088.0,35086.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609916456803,1.4646,35088.0,35086.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1609916457602,0.02683147,35086.0,35078.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609916457802,0.02683147,35086.0,35066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916458403,0.02683147,35086.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916458603,0.02683147,35086.0,35078.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1609916460305,0.16315755,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916473223,0.02683147,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916485629,1.0,35100.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916485929,0.273,35114.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916486532,0.273,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916486731,5.00669696,35115.0,35113.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1609916488435,1.0,35123.0,35113.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1609916489935,0.13632608,35124.0,35113.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1609916490436,0.13632608,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916490637,0.13632608,35124.0,35123.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1609916492339,1.0,35127.0,35123.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1609916493937,0.2832,35128.0,35123.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1609916494441,0.2832,35128.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916495042,3.2713,35131.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916495244,0.13632608,35138.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916495643,2.79632376,35139.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916495953,2.79590877,35140.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916496546,2.79590877,35140.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916496746,2.79590877,35140.0,35139.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1609916498550,0.281,35145.0,35139.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1609916500452,0.281,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916501753,0.13632608,35146.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916506857,8.15804865,35159.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916508561,8.15804865,35159.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916508760,8.15804865,35159.0,35156.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609916510561,0.13632608,35157.0,35156.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609916510862,0.13632608,35157.0,35156.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609916514067,0.13632608,35157.0,35139.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609916514267,0.13632608,35157.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916514768,0.13632608,35143.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916516369,1.0,35152.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916516567,1.0,35152.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916517868,0.13632608,35153.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916518572,0.13632608,35153.0,35152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916518871,0.13632608,35153.0,35152.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1609916526481,4.32332608,35153.0,35152.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609916526682,4.32332608,35153.0,35141.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916526881,4.32332608,35153.0,35152.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609916529985,10.32332608,35153.0,35152.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609916530485,10.32332608,35153.0,35140.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609916530684,10.187,35153.0,35149.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609916531890,1.0,35150.0,35149.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609916532690,1.13632608,35150.0,35149.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609916534692,1.13632608,35150.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916535894,0.13632608,35150.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916536596,0.4349442,35153.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916540801,0.13632608,35150.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916541503,0.4349442,35153.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916542405,0.2803,35168.0,35149.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609916542704,0.2803,35168.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916543103,0.2803,35168.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916543504,1.93025105,35180.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916544205,1.0,35181.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916544705,1.0,35181.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916545005,1.0,35181.0,35176.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609916546705,0.13632608,35177.0,35176.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609916547909,0.13632608,35177.0,35176.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609916550112,0.13632608,35177.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916552714,1.92955214,35181.0,35176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916553116,1.92955214,35181.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916553917,2.92955214,35181.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916554419,1.0,35181.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916554718,0.13632608,35177.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916556819,1.9280149,35183.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916557721,1.92795161,35188.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916558624,2.21870746,35193.0,35176.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609916558824,2.21870746,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916559022,0.2908,35193.0,35192.0,0.26042608]
["bitfinex-derivatives","BTCF0:USTF0",1609916561224,0.2908,35193.0,35192.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609916561524,5.684,35193.0,35192.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609916561723,5.684,35193.0,35176.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609916561924,11.684,35193.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916562224,7.7908,35193.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916562424,4.6493,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916562624,6.1493,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916562825,6.28562608,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916563425,8.17777893,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916563927,14.17777893,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916564126,11.43372381,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916564326,9.93372381,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916565227,11.8722618,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916565928,5.8722618,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916566328,3.93372381,35189.0,35188.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609916566930,3.93372381,35189.0,35176.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609916567131,2.44655802,35189.0,35176.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609916567331,2.44655802,35189.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916568233,2.77994953,35188.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916568732,0.13632608,35168.0,35167.0,0.25094608]
["bitfinex-derivatives","BTCF0:USTF0",1609916569635,0.13632608,35168.0,35167.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609916570034,0.13632608,35168.0,34835.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609916570436,0.2985,35167.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916570736,0.2985,35167.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916570936,0.2985,35167.0,35158.0,0.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609916572136,1.0,35161.0,35158.0,0.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609916572837,0.13632608,35159.0,35158.0,0.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609916575740,0.13632608,35159.0,35158.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609916576141,0.13632608,35159.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916576442,0.13632608,35159.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916576845,4.7061,35167.0,35152.0,0.27844608]
["bitfinex-derivatives","BTCF0:USTF0",1609916577043,0.2985,35167.0,35152.0,0.27844608]
["bitfinex-derivatives","BTCF0:USTF0",1609916577243,0.2985,35167.0,35152.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609916578046,1.0,35153.0,35152.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609916578945,1.13632608,35153.0,35152.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609916579948,0.13632608,35153.0,35152.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609916581655,4.31852608,35153.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916581852,0.13632608,35153.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916582053,4.6815,35147.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916583054,4.6815,35147.0,35128.0,0.27050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916583654,0.14208,35154.0,35128.0,0.27050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916583853,4.0479,35152.0,35128.0,0.27050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916584155,1.92303562,35148.0,35128.0,0.27050608]
["bitfinex-derivatives","BTCF0:USTF0",1609916584856,1.92303562,35148.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916585057,0.14208,35154.0,35128.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609916585058,1.92286523,35150.0,35128.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609916585455,0.2879,35149.0,35128.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609916585957,1.0,35129.0,35128.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609916586859,1.13632608,35129.0,35128.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609916588061,0.13632608,35129.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916589061,0.13632608,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916589262,0.13632608,35124.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916589563,0.13632608,35124.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916590963,4.6393,35137.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916591164,2.78038005,35146.0,35120.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609916591364,7.01818005,35146.0,35120.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609916591965,1.0,35121.0,35120.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609916592166,1.0,35121.0,35120.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609916592867,1.13632608,35121.0,35120.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609916596271,1.13632608,35121.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916596972,0.13632608,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916598173,0.13632608,35114.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916598373,0.13632608,35114.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916598673,3.2838,35113.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916598872,3.2838,35113.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916599073,4.93570399,35142.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916599373,4.5667,35109.0,35103.0,0.26942608]
["bitfinex-derivatives","BTCF0:USTF0",1609916599873,4.5667,35109.0,35103.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609916600073,1.0,35104.0,35103.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609916600373,1.5007,35104.0,35103.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609916600773,1.5007,35104.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916600976,1.0,35104.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916601375,1.0,35104.0,35092.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916601975,0.2809,35108.0,35092.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916601976,1.0,35093.0,35092.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916602376,1.0,35093.0,35092.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609916603077,1.13632608,35093.0,35092.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609916606380,1.13632608,35093.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916607181,1.0,35093.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916607380,1.0,35093.0,35087.0,0.24671608]
["bitfinex-derivatives","BTCF0:USTF0",1609916607982,4.7309,35100.0,35087.0,0.24671608]
["bitfinex-derivatives","BTCF0:USTF0",1609916608983,0.13632608,35088.0,35087.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609916611990,1.13632608,35088.0,35087.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609916612491,1.0,35088.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916613091,1.0,35088.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916613292,1.0,35088.0,35087.0,0.26854608]
["bitfinex-derivatives","BTCF0:USTF0",1609916614096,0.2809,35108.0,35087.0,0.26854608]
["bitfinex-derivatives","BTCF0:USTF0",1609916615096,0.41722608,35108.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916615297,0.41722608,35108.0,35107.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1609916615597,0.2809,35108.0,35107.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1609916619699,0.20051407,35114.0,35107.0,0.24868608]
["bitfinex-derivatives","BTCF0:USTF0",1609916621203,0.20051407,35114.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916630016,0.20051407,35114.0,35107.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609916630218,4.7672,35112.0,35087.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609916630416,4.7672,35112.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916630816,0.20051407,35114.0,34835.0,19.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609916631016,0.20051407,35114.0,34835.0,19.64217]
["bitfinex-derivatives","BTCF0:USTF0",1609916631216,0.20051407,35114.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916631416,0.20051407,35114.0,35102.0,0.26539608]
["bitfinex-derivatives","BTCF0:USTF0",1609916632216,1.0,35108.0,35102.0,0.26539608]
["bitfinex-derivatives","BTCF0:USTF0",1609916633219,0.13632608,35103.0,35102.0,0.26539608]
["bitfinex-derivatives","BTCF0:USTF0",1609916634320,0.13632608,35103.0,35102.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609916635924,1.13632608,35103.0,35102.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609916636424,1.13632608,35103.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916636923,1.13632608,35103.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916637130,1.13632608,35103.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916637131,1.0,35103.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916637425,1.0,35103.0,35083.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609916638026,4.9418,35113.0,35083.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609916639128,0.13632608,35084.0,35083.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609916639736,4.9418,35113.0,35083.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609916639929,1.0,35099.0,35083.0,0.28077608]
["bitfinex-derivatives","BTCF0:USTF0",1609916641229,0.13632608,35089.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916642030,1.0,35088.0,35083.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609916642531,1.0,35088.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916642731,1.0,35088.0,34835.0,19.64217]
["bitfinex-derivatives","BTCF0:USTF0",1609916643033,0.2937,35087.0,34835.0,19.64217]
["bitfinex-derivatives","BTCF0:USTF0",1609916643231,0.2937,35087.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916645234,0.13632608,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916646336,0.13632608,35083.0,34836.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1609916646536,4.83672608,35083.0,34835.0,19.64217]
["bitfinex-derivatives","BTCF0:USTF0",1609916647135,4.7004,35083.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916647337,0.2937,35087.0,35066.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609916647937,1.0,35074.0,35066.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609916649140,1.0,35074.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916649741,1.0,35074.0,35066.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609916649943,0.2937,35087.0,35066.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609916650140,4.2047,35082.0,35066.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609916651240,4.2047,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916652042,5.2047,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916652242,1.0,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916653242,1.0,35082.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916653442,1.0,35082.0,35081.0,0.22601608]
["bitfinex-derivatives","BTCF0:USTF0",1609916654045,0.2937,35087.0,35081.0,0.22601608]
["bitfinex-derivatives","BTCF0:USTF0",1609916657248,0.2937,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916659250,0.43002608,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916659650,0.43002608,35087.0,35081.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1609916659951,1.43002608,35087.0,35067.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916660150,1.43002608,35087.0,35066.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609916660350,1.43002608,35087.0,34836.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916661250,1.2937,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916661453,1.2937,35087.0,35086.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1609916661952,0.2937,35087.0,35086.0,0.25846608]
["bitfinex-derivatives","BTCF0:USTF0",1609916663257,0.2937,35087.0,35086.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609916663258,0.43002608,35087.0,35086.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609916664858,0.2937,35087.0,35086.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609916665058,1.0,35094.0,35086.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609916665357,1.0,35094.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916666062,0.13632608,35105.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916666264,4.42817384,35137.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916666557,0.2856,35127.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916666958,0.11801,35124.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916667257,0.2856,35127.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916667957,1.0,35123.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916668859,1.13534,35123.0,35107.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609916669359,0.13632608,35108.0,35107.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609916672663,0.13632608,35108.0,35087.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916672866,0.13632608,35108.0,35086.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609916673164,0.13632608,35108.0,34836.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609916673466,1.0,35109.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916673665,1.0,35109.0,35104.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609916675568,1.0,35109.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916675967,0.13632608,35113.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916676267,0.13534,35123.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916676567,1.0,35126.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916677468,1.0,35126.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916677969,1.16953913,35142.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916678470,0.2935,35143.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916679372,0.2935,35143.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916680073,1.0,35138.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916680373,1.0,35138.0,35123.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609916681374,1.0,35138.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916681975,1.0,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916683377,1.13632608,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916683576,1.13632608,35132.0,35123.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609916683778,1.13632608,35132.0,35105.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916683979,1.0,35124.0,35104.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609916684180,1.0,35124.0,34836.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609916684379,1.0,35124.0,34836.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916685383,1.0,35124.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916685681,1.0,35124.0,35120.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916685983,1.0,35123.0,35120.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916687384,0.13632608,35121.0,35120.0,0.27653608]
["bitfinex-derivatives","BTCF0:USTF0",1609916689986,0.12116,35122.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916694991,0.49518251,35124.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916695392,0.13632608,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916695692,0.23967608,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916697997,1.23967608,35121.0,35095.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916699499,1.10335,35121.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916700098,0.10335,35121.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916700804,0.49518251,35124.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916701401,0.49518251,35124.0,35079.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916701602,0.13632608,35098.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916701803,0.23413608,35098.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916704906,0.09781,35098.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916705107,1.0,35103.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916705608,1.0,35103.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916706008,0.13632608,35105.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916706211,0.60195251,35124.0,35102.0,0.26475608]
["bitfinex-derivatives","BTCF0:USTF0",1609916706708,0.60195251,35124.0,35103.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916707510,0.60195251,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916708309,0.60195251,35124.0,35090.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609916708510,0.60195251,35124.0,35091.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916709711,0.60195251,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916713817,0.60195251,35124.0,35110.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916715520,0.60195251,35124.0,35121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916717626,0.73827859,35124.0,35121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916718724,0.60195251,35124.0,35121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916719224,0.49518251,35124.0,35121.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609916720526,0.08588251,35124.0,35121.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609916724530,0.13632608,35137.0,35121.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609916724731,1.0,35149.0,35121.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609916725532,1.0,35149.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916725935,1.0,35149.0,35121.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609916726135,0.292,35150.0,35110.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916726335,0.292,35150.0,35121.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1609916727736,0.292,35150.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916729637,0.13632608,35146.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916735941,0.13632608,35146.0,35136.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609916736241,1.13632608,35146.0,35111.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609916736643,1.13632608,35146.0,35110.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916737641,1.0,35146.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916737841,1.0,35146.0,35138.0,0.25976608]
["bitfinex-derivatives","BTCF0:USTF0",1609916738041,0.292,35150.0,35138.0,0.25976608]
["bitfinex-derivatives","BTCF0:USTF0",1609916738941,0.292,35150.0,35119.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609916739342,0.38697,35150.0,35119.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609916739641,0.38697,35150.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916741143,0.38697,35150.0,35127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609916741744,0.13632608,35128.0,35127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609916744048,1.13632608,35128.0,35127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609916745550,1.62362608,35128.0,35127.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609916745751,1.62362608,35128.0,35119.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609916745951,1.62362608,35128.0,34952.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916746152,1.13632608,35128.0,34952.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916746553,0.2853,35127.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916747753,0.13632608,35108.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916749758,0.13632608,35112.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916750257,0.13632608,35112.0,35106.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1609916751858,0.13632608,35107.0,35106.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1609916758068,1.13632608,35107.0,35106.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1609916760069,0.13632608,35107.0,35106.0,0.24467608]
["bitfinex-derivatives","BTCF0:USTF0",1609916761372,0.13632608,35107.0,35106.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609916761573,0.13632608,35107.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916761872,0.45557865,35127.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916762273,0.45557865,35127.0,35099.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1609916763774,0.13632608,35100.0,35099.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1609916764179,1.0,35105.0,35099.0,0.23947608]
["bitfinex-derivatives","BTCF0:USTF0",1609916765776,1.0,35105.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916766076,4.2656,35116.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916766576,0.45557865,35127.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916767778,0.45557865,35127.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916767975,0.45557865,35127.0,35112.0,0.22745608]
["bitfinex-derivatives","BTCF0:USTF0",1609916768278,1.0,35115.0,35112.0,0.22745608]
["bitfinex-derivatives","BTCF0:USTF0",1609916768677,1.0,35115.0,35112.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609916769879,0.13632608,35113.0,35112.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609916770081,1.13632608,35113.0,35112.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609916772180,0.13632608,35113.0,35112.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609916773283,0.13632608,35113.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916773984,1.0,35111.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916776088,1.0,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916778089,0.13632608,35113.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916778390,0.13632608,35113.0,35109.0,0.23539608]
["bitfinex-derivatives","BTCF0:USTF0",1609916778589,0.13632608,35113.0,35109.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609916779390,0.4809,35112.0,35109.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609916782091,6.0,35110.0,35109.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609916783391,6.0,35110.0,35099.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609916783691,0.2902,35109.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916783993,0.13632608,35085.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916784691,0.2902,35109.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916784992,0.2902,35109.0,35084.0,0.27583608]
["bitfinex-derivatives","BTCF0:USTF0",1609916785892,0.2902,35109.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916786094,1.0,35092.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916787897,1.13632608,35092.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916788098,0.13632608,35092.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916792007,1.0,35090.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916794005,0.13632608,35092.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916794206,0.13632608,35092.0,35084.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609916794406,0.13632608,35092.0,35084.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609916795908,0.13632608,35085.0,35084.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609916796208,1.13632608,35085.0,35084.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609916799819,1.13632608,35085.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916800017,1.0,35085.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916802119,0.13632608,35082.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916812032,1.13632608,35082.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916812233,1.13632608,35082.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916814033,0.274,35084.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916814234,1.0,35082.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916815435,0.53956,35082.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916815637,1.0,35106.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916815936,1.0,35106.0,35081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916816138,1.0,35106.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916816438,1.0,35106.0,35095.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1609916817741,1.0,35109.0,35095.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1609916818141,1.0,35109.0,35102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916819442,1.0,35109.0,35095.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609916819645,0.2772,35117.0,35095.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609916820145,0.2772,35117.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916820947,0.2772,35117.0,35096.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609916822149,0.13632608,35097.0,35096.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609916822349,0.13632608,35097.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916822550,0.2772,35117.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916822849,0.2772,35117.0,35096.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609916823651,1.0,35108.0,35096.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609916824051,1.0,35108.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916826056,0.13632608,35102.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916828157,0.13632608,35102.0,35095.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609916828557,0.13632608,35102.0,35081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916830160,1.44058782,35108.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916830861,1.44058782,35108.0,35097.0,0.23191608]
["bitfinex-derivatives","BTCF0:USTF0",1609916831061,1.44058782,35108.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916831762,0.44058782,35108.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916832161,0.13632608,35098.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916833863,5.32262608,35098.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916834765,6.82262608,35098.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916835566,2.63632608,35098.0,35097.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609916835967,1.13632608,35098.0,35081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916836169,0.13632608,35082.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916836368,3.3233,35097.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916837069,1.0,35098.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916837770,1.0,35090.0,35080.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609916838169,1.0,35090.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916839572,1.0,35090.0,35080.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1609916839771,0.2901,35100.0,35080.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1609916839972,1.5,35099.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916840172,0.13632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916840372,1.5,35099.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916840872,0.2901,35100.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916841672,1.0,35085.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916842174,1.0,35085.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916842474,1.0,35085.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916844178,1.13632608,35085.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916844778,1.0,35085.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916844979,0.54796,35085.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916845480,0.2901,35100.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916845979,4.6917,35101.0,35084.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609916846280,4.6917,35101.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916846480,0.44058782,35108.0,35094.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1609916847281,1.0,35099.0,35094.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1609916848183,0.13632608,35095.0,35094.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1609916849286,1.13632608,35095.0,35094.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1609916850786,1.13632608,35095.0,35094.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609916851285,0.13632608,35095.0,35094.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609916851589,0.13632608,35095.0,35084.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609916851792,0.13632608,35095.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916852087,4.171,35088.0,34952.0,2.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609916852286,4.171,35088.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916852586,1.5,35096.0,35077.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609916852787,3.7444,35096.0,35077.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609916853093,1.5,35096.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916853386,4.4461,35094.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916853587,1.5,35093.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916854286,0.13632608,35078.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916854790,1.5,35093.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916855887,4.4461,35094.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916856188,0.13632608,35078.0,35077.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609916856786,4.4461,35094.0,35077.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609916858187,4.4461,35094.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916858587,1.5,35104.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916859189,1.8,35107.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916859388,1.0,35086.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916860691,0.56485,35086.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916860891,1.0,35088.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916861694,5.2767,35088.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916862294,0.13632608,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916863295,0.13632608,35083.0,35077.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609916863495,0.2929,35082.0,34978.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609916863695,0.2929,35082.0,34978.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609916864396,0.2929,35082.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916864596,1.5,35081.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916864898,1.0,35071.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916865301,1.5,35081.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916865500,4.5198,35076.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916866300,0.13632608,35071.0,35070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916867603,0.13632608,35071.0,34978.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609916868303,3.8053,35073.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916868603,4.3396,35069.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916869205,1.5,35075.0,34978.0,2.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609916869405,4.4494,35059.0,34978.0,2.26146]
["bitfinex-derivatives","BTCF0:USTF0",1609916869603,3.22022,35059.0,34994.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609916869805,3.22022,35059.0,34995.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916870204,4.72022,35059.0,34995.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916870403,4.72022,35059.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916870604,1.5,35059.0,35053.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609916871204,1.5,35058.0,35053.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609916871404,4.3381,35054.0,35053.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1609916871704,5.8381,35054.0,35026.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916872304,5.8381,35054.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916872605,5.8381,35054.0,35035.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609916872808,5.8381,35054.0,35035.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609916873607,1.0,35041.0,35035.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609916874308,0.13632608,35036.0,35035.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609916875209,3.9328,35039.0,35035.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609916876912,1.5,35091.0,35035.0,0.26652608]
["bitfinex-derivatives","BTCF0:USTF0",1609916877112,4.0279,35088.0,35040.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609916877412,1.5,35087.0,35040.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609916877613,1.0,35066.0,35040.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609916878513,1.0,35066.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916878913,1.0,35066.0,35054.0,0.28056608]
["bitfinex-derivatives","BTCF0:USTF0",1609916879115,1.7966,35058.0,35054.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609916879914,3.9765,35055.0,35054.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609916880214,5.4765,35055.0,35054.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609916880416,5.61282608,35055.0,35054.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609916880915,5.61282608,35055.0,35036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916881618,1.0,35037.0,35036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916881817,1.0,35037.0,35035.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609916882218,1.0,35037.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916882420,1.0,35037.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916882619,1.0,35037.0,35018.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916884522,1.0,35037.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916884722,1.0,35037.0,35031.0,0.22515608]
["bitfinex-derivatives","BTCF0:USTF0",1609916886424,0.13632608,35032.0,35031.0,0.22515608]
["bitfinex-derivatives","BTCF0:USTF0",1609916886824,0.13632608,35032.0,35031.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1609916887126,4.61052608,35032.0,35031.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1609916887623,0.13632608,35032.0,34997.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916887825,3.3395,35014.0,34997.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916888226,2.70957,35014.0,34997.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609916888523,2.70957,35014.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916888726,1.87242,35014.0,35009.0,0.27760608]
["bitfinex-derivatives","BTCF0:USTF0",1609916889025,1.87242,35014.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916889425,1.7856,35036.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916889426,1.5,35035.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916889626,1.0,35010.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916890026,5.7633,35010.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916890527,5.89962608,35010.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916891729,10.89962608,35010.0,35009.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609916891928,10.89962608,35010.0,34979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916892129,7.63632608,35010.0,34979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916892329,3.4524,34984.0,34979.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916892529,0.13632608,34980.0,34978.0,0.22768608]
["bitfinex-derivatives","BTCF0:USTF0",1609916892828,0.13632608,34980.0,34978.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609916893030,0.13632608,34980.0,34964.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609916893229,4.263,34979.0,34964.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609916894530,0.2898,35001.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916894730,3.8456,34984.0,34971.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916894930,3.8456,34984.0,34970.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609916895631,1.0,34976.0,34970.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609916896430,0.13632608,34971.0,34970.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609916897834,3.8456,34984.0,34970.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609916898335,0.2898,35001.0,34970.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609916898637,0.13632608,34989.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916899036,0.2898,35001.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916899234,0.2898,35001.0,34984.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1609916899436,0.9166,35001.0,34984.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1609916899637,1.0,34997.0,34984.0,0.25188608]
["bitfinex-derivatives","BTCF0:USTF0",1609916900037,1.0,34997.0,34984.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609916900337,4.3885,34996.0,34984.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609916900537,0.13632608,34985.0,34984.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609916900737,4.10632608,34985.0,34984.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609916901839,5.10632608,34985.0,34984.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609916904143,5.10632608,34985.0,34970.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609916904539,0.13632608,34971.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916905142,3.8168,34964.0,34932.0,4.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609916905341,0.13632608,34971.0,34889.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609916905542,4.0235,34952.0,34890.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609916905743,4.0235,34952.0,34891.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1609916905942,0.13632608,34971.0,34890.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609916906142,3.9064,34970.0,34906.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1609916906542,3.9064,34970.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916906745,0.14247,34978.0,34950.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609916906945,3.65557,34978.0,34950.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609916907144,3.65557,34978.0,34951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916907343,0.14247,34978.0,34951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916907543,4.1534,34966.0,34951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916907742,1.0,34957.0,34950.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609916908443,0.13632608,34951.0,34950.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609916908844,1.0,34957.0,34950.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609916909746,1.0,34977.0,34950.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1609916910545,1.0,34977.0,34968.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916911748,3.814,34980.0,34968.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916912448,0.13632608,34969.0,34968.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1609916913849,0.13632608,34969.0,34968.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1609916914956,0.13632608,34969.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916915154,0.13632608,34969.0,34950.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609916915454,4.7741,34961.0,34925.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609916915753,0.273,34960.0,34925.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609916916452,0.273,34960.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916916653,0.273,34960.0,34948.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1609916918454,0.273,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916918857,1.0,34962.0,34959.0,0.25794608]
["bitfinex-derivatives","BTCF0:USTF0",1609916919757,0.2777,34979.0,34959.0,0.25794608]
["bitfinex-derivatives","BTCF0:USTF0",1609916920556,0.2777,34979.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916921860,0.2777,34979.0,34974.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609916922364,1.0,34991.0,34974.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609916922660,1.0,34991.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916923662,1.0,34993.0,34978.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609916924565,1.0,34993.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916924965,1.0,34993.0,34978.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609916925667,4.61324,35003.0,34978.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609916926168,4.61324,35003.0,34970.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916926569,4.61324,35003.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916926970,4.61324,35003.0,34970.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916927571,4.61324,35003.0,34965.0,3.53091259]
["bitfinex-derivatives","BTCF0:USTF0",1609916927771,1.0,34976.0,34965.0,3.53091259]
["bitfinex-derivatives","BTCF0:USTF0",1609916927972,1.106,34976.0,34965.0,3.53091259]
["bitfinex-derivatives","BTCF0:USTF0",1609916928573,0.13632608,34966.0,34965.0,3.53091259]
["bitfinex-derivatives","BTCF0:USTF0",1609916929375,1.106,34976.0,34965.0,3.53091259]
["bitfinex-derivatives","BTCF0:USTF0",1609916930677,0.13632608,34966.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916931176,0.13632608,34966.0,34951.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609916931878,0.25875608,34966.0,34823.0,2.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609916932281,0.2931,34965.0,34868.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609916932481,0.2931,34965.0,34869.0,2.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609916932680,0.2931,34965.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916933180,4.5218,34963.0,34933.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609916933781,1.0,34944.0,34933.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609916934181,1.0,34944.0,34905.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609916934382,5.5367,34944.0,34876.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609916934582,5.5367,34944.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916934785,0.2927,34943.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916935682,1.0,34925.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916936682,1.0,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916937282,1.0,34925.0,34924.0,0.27424608]
["bitfinex-derivatives","BTCF0:USTF0",1609916937784,0.2927,34943.0,34924.0,0.27424608]
["bitfinex-derivatives","BTCF0:USTF0",1609916938484,0.2927,34943.0,34924.0,3.98984608]
["bitfinex-derivatives","BTCF0:USTF0",1609916938784,0.2927,34943.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916941286,0.2927,34943.0,34925.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916942587,0.2927,34943.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916946788,0.12228,34947.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916946789,0.12228,34947.0,34941.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609916946987,0.13632608,34962.0,34941.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609916948790,0.12243,34966.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916949091,0.2877,34975.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916950694,0.13632608,34958.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916950893,0.25605608,34958.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916952496,0.25605608,34958.0,34936.0,3.3027]
["bitfinex-derivatives","BTCF0:USTF0",1609916952797,0.11973,34958.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916954597,0.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916956598,0.13632608,34954.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916958703,0.13632608,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916959202,0.24968608,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916961706,0.11336,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916962007,0.11336,34949.0,34948.0,3.55792608]
["bitfinex-derivatives","BTCF0:USTF0",1609916962208,0.11973,34958.0,34948.0,3.55792608]
["bitfinex-derivatives","BTCF0:USTF0",1609916962407,0.2877,34975.0,34948.0,3.55792608]
["bitfinex-derivatives","BTCF0:USTF0",1609916962708,0.2877,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916962908,0.2877,34975.0,34943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916963107,0.2877,34975.0,34953.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609916964610,0.2877,34975.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916965310,0.2877,34975.0,34953.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609916966309,0.2877,34975.0,34943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916966511,4.0497,34971.0,34943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916966711,0.13632608,34948.0,34943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916966912,3.5565,34945.0,34943.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916967113,3.5565,34945.0,34924.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609916967614,3.5565,34945.0,34915.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916968315,3.5565,34945.0,34914.0,4.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609916968813,3.5565,34945.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916969715,1.0,34943.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916970715,0.13632608,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916971116,0.26561608,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916975520,0.12929,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916976321,0.11676,34948.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916976523,0.2828,34950.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916976721,0.2828,34950.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916977223,0.2828,34950.0,34921.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609916977423,0.2828,34950.0,34915.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916977724,1.0,34939.0,34915.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916978225,1.10269,34939.0,34915.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609916978727,1.10269,34939.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916979327,1.10269,34939.0,34914.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609916979528,1.10269,34939.0,34886.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609916979828,1.0,34930.0,34887.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609916980029,0.2821,34929.0,34887.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609916980729,0.2821,34929.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916981232,0.2821,34929.0,34916.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609916982730,0.2821,34929.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916984832,0.13632608,34928.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916985732,0.13632608,34928.0,34923.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609916986732,0.13632608,34928.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916996042,0.13632608,34928.0,34923.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609916996243,0.13632608,34928.0,34916.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609916996444,0.13632608,34928.0,34904.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1609916996844,0.2821,34929.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609916997247,0.2821,34929.0,34921.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1609916997646,0.2821,34929.0,34921.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609916999048,0.13632608,34922.0,34921.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609916999248,4.37482608,34922.0,34921.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609916999450,4.37482608,34922.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917000051,4.37482608,34922.0,34894.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1609917000951,4.2385,34922.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917001153,4.2385,34922.0,34900.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1609917001854,1.0,34913.0,34900.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1609917002956,1.0,34913.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917003157,1.0,34913.0,34912.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609917003356,1.0,34913.0,34912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609917003758,4.4056,34918.0,34912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609917004960,0.13632608,34913.0,34912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609917008162,0.13632608,34913.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917008965,0.13632608,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917011866,1.0,34919.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917012468,1.0,34919.0,34911.0,3.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609917012667,1.0,34919.0,34911.0,3.65886]
["bitfinex-derivatives","BTCF0:USTF0",1609917013069,1.0,34919.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917013269,1.0,34919.0,34918.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609917013670,0.39353176,34928.0,34918.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1609917014372,0.39353176,34928.0,34919.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1609917014973,0.39353176,34928.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917015273,0.39353176,34928.0,34927.0,0.27481608]
["bitfinex-derivatives","BTCF0:USTF0",1609917017174,0.52985784,34928.0,34927.0,0.27481608]
["bitfinex-derivatives","BTCF0:USTF0",1609917022981,0.39353176,34928.0,34927.0,0.27481608]
["bitfinex-derivatives","BTCF0:USTF0",1609917027287,0.13632608,34938.0,34927.0,0.27481608]
["bitfinex-derivatives","BTCF0:USTF0",1609917027486,4.0557,34942.0,34927.0,0.27481608]
["bitfinex-derivatives","BTCF0:USTF0",1609917028987,4.0557,34942.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917031089,0.13632608,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917036896,0.13632608,34932.0,34918.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609917037095,0.13632608,34919.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917038096,0.13632608,34919.0,34911.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1609917038502,0.13632608,34919.0,34901.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917039097,1.0,34920.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917039400,1.0,34920.0,34901.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917039598,1.0,34920.0,34916.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1609917039898,0.2919,34927.0,34916.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1609917041102,0.13632608,34917.0,34916.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1609917044607,0.13632608,34917.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917050413,0.2919,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917050614,1.0,34929.0,34918.0,3.7501]
["bitfinex-derivatives","BTCF0:USTF0",1609917051112,1.0,34929.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917051614,1.0,34929.0,34928.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917051814,0.13632608,34939.0,34928.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917052615,0.2802,34961.0,34928.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917053216,0.2802,34961.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917053416,0.2802,34961.0,34943.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609917053715,1.0,34952.0,34943.0,3.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609917055118,1.0,34952.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917055718,0.11232,34960.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917057119,0.13632608,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917057720,0.11232,34960.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917059120,0.2802,34961.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917059319,0.2802,34961.0,34940.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609917059320,0.2802,34961.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917059821,1.2802,34961.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917061223,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917073339,0.13632608,34956.0,34955.0,0.59842608]
["bitfinex-derivatives","BTCF0:USTF0",1609917074041,0.12658,34960.0,34955.0,0.59842608]
["bitfinex-derivatives","BTCF0:USTF0",1609917074242,0.281,34981.0,34955.0,0.59842608]
["bitfinex-derivatives","BTCF0:USTF0",1609917075444,0.13632608,34974.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917075644,0.10356,34977.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917077345,0.10356,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917077546,0.07304268,34956.0,34949.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609917077947,0.07304268,34956.0,34955.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609917079247,0.10356,34977.0,34955.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609917079447,0.10356,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917080147,0.10356,34977.0,34949.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609917080349,0.10356,34977.0,34954.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1609917080548,0.10356,34977.0,34954.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609917080748,4.446,34980.0,34954.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1609917081349,4.446,34980.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917081849,1.0,34969.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917083351,0.13632608,34962.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917088161,0.09781,34974.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917088362,3.446,34980.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917089364,3.446,34980.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917089863,1.0,34973.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917091364,0.13632608,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917097572,0.13632608,34968.0,34954.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1609917097775,1.13632608,34968.0,34954.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1609917099375,1.0,34968.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917099776,0.13746,34974.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917100075,8.446,34980.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917100476,5.0,34980.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917101377,5.0,34980.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917101778,0.281,34981.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917103381,0.13632608,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917103581,0.23646608,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917103780,1.23646608,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917104781,1.23646608,34977.0,34963.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609917105383,1.23646608,34977.0,34954.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609917105582,1.10014,34977.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917105781,0.10014,34977.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917105982,0.10014,34977.0,34957.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609917107385,0.10014,34977.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917109187,5.281,34981.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917109387,0.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917109788,1.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917112093,1.13632608,34966.0,34955.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1609917112692,1.13632608,34966.0,34954.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609917112893,4.596,34961.0,34940.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1609917113093,4.596,34961.0,34937.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1609917113493,4.596,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917114796,5.0,34974.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917115499,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917115898,1.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917120911,1.0,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917121809,0.13632608,34967.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917123112,1.0,34973.0,34960.0,3.35482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917123513,1.0,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917123912,0.14122,34975.0,34972.0,3.36562608]
["bitfinex-derivatives","BTCF0:USTF0",1609917124114,0.23834157,34977.0,34972.0,3.36562608]
["bitfinex-derivatives","BTCF0:USTF0",1609917125615,0.23834157,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917143135,0.85534157,34977.0,34974.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609917143435,4.525,34975.0,34963.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917143635,4.66132608,34975.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917143838,10.66132608,34975.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917145641,0.13632608,34970.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917145838,1.13632608,34970.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917147643,0.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917147842,1.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917149845,0.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917150347,1.0,34969.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917151249,1.0,34969.0,34968.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609917151951,0.23834157,34977.0,34968.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609917152650,0.23834157,34977.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917153051,0.23834157,34977.0,34970.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1609917153652,0.23834157,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917153852,0.23834157,34977.0,34976.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609917165770,1.37466765,34977.0,34976.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609917166571,1.37466765,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917166875,1.37466765,34977.0,34964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609917167070,1.37466765,34977.0,34954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917167274,1.37466765,34977.0,34967.0,4.026]
["bitfinex-derivatives","BTCF0:USTF0",1609917167772,1.0,34968.0,34961.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609917169774,3.5454,34969.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917171776,0.13632608,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917174782,0.285,34976.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917175783,0.285,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917176084,0.285,34976.0,34975.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609917177786,1.285,34976.0,34975.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609917182994,4.9077,34976.0,34975.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609917183996,1.285,34976.0,34975.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609917191505,1.8341,34976.0,34975.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609917191907,1.8341,34976.0,34961.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609917191908,0.8341,34976.0,34961.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609917192109,0.8341,34976.0,34975.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609917192611,0.285,34976.0,34975.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609917193111,1.785,34976.0,34975.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609917193312,5.1009,34976.0,34975.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609917193913,11.23722608,34976.0,34975.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609917195015,11.23722608,34976.0,34953.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1609917195215,7.92132608,34976.0,34930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917195414,2.9229,34955.0,34930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917195915,1.0,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917196115,0.12642,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917196316,2.9229,34955.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917196916,2.9229,34955.0,34947.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1609917197716,2.9229,34955.0,34947.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609917197918,0.13632608,34948.0,34947.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1609917198618,0.74424608,34949.0,34947.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1609917198818,1.0,34952.0,34947.0,0.25223608]
["bitfinex-derivatives","BTCF0:USTF0",1609917200021,1.0,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917202122,1.13632608,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917202524,1.13632608,34952.0,34947.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609917202723,1.13632608,34952.0,34939.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609917203022,0.13632608,34952.0,34939.0,4.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609917203225,0.13632608,34952.0,34930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917204124,4.1808,34936.0,34930.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917204323,2.4109,34936.0,34914.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917204923,2.4109,34936.0,34912.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917205126,2.4109,34936.0,34912.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1609917205927,1.5,34951.0,34912.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1609917206128,0.13632608,34922.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917206528,4.12352608,34922.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917206930,1.0,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917207130,0.50696,34915.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917207331,4.12352608,34922.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917208132,3.9872,34922.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917208332,3.9872,34922.0,34920.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1609917208532,3.9872,34922.0,34920.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609917210033,0.13632608,34921.0,34920.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609917213237,0.13632608,34921.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917213439,1.13632608,34921.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917213739,1.13632608,34921.0,34912.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1609917214239,1.13632608,34921.0,34905.0,4.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609917214240,0.13632608,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917218546,0.2817,34926.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917218948,0.2817,34926.0,34911.0,4.44069608]
["bitfinex-derivatives","BTCF0:USTF0",1609917220149,0.2817,34926.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917220349,0.2817,34926.0,34924.0,0.27748608]
["bitfinex-derivatives","BTCF0:USTF0",1609917220952,0.278,34952.0,34924.0,3.95678608]
["bitfinex-derivatives","BTCF0:USTF0",1609917221353,0.278,34952.0,34925.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917221553,0.278,34952.0,34924.0,3.95678608]
["bitfinex-derivatives","BTCF0:USTF0",1609917222053,0.13632608,34943.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917224457,0.13632608,34943.0,34934.0,4.4891]
["bitfinex-derivatives","BTCF0:USTF0",1609917225456,0.13632608,34943.0,34924.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609917225656,0.13632608,34943.0,34916.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1609917226158,3.2594,34946.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917226459,3.2594,34946.0,34931.0,0.26189608]
["bitfinex-derivatives","BTCF0:USTF0",1609917227358,1.0,34934.0,34931.0,0.26189608]
["bitfinex-derivatives","BTCF0:USTF0",1609917227559,1.0,34934.0,34932.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609917228159,1.13632608,34934.0,34932.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609917229361,1.0,34933.0,34932.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609917229762,1.0,34933.0,34931.0,0.26189608]
["bitfinex-derivatives","BTCF0:USTF0",1609917230365,1.0,34933.0,34931.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1609917231267,1.0,34933.0,34921.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609917231469,0.13632608,34934.0,34921.0,3.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609917231669,0.13632608,34934.0,34921.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609917232271,0.13632608,34922.0,34921.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609917233470,1.13632608,34922.0,34921.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609917234571,1.13632608,34922.0,34911.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609917235371,1.0,34912.0,34911.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609917236174,1.13632608,34912.0,34911.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609917236574,1.0,34912.0,34911.0,0.26899608]
["bitfinex-derivatives","BTCF0:USTF0",1609917236774,1.0,34912.0,34911.0,4.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1609917237376,0.11801,34927.0,34911.0,4.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1609917238276,0.11801,34927.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917239483,1.0,34925.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917240181,0.13632608,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917244584,0.13632608,34921.0,34920.0,0.74502608]
["bitfinex-derivatives","BTCF0:USTF0",1609917246887,0.13632608,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917249290,1.13632608,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917250189,1.13632608,34921.0,34916.0,0.26273608]
["bitfinex-derivatives","BTCF0:USTF0",1609917251091,1.13632608,34921.0,34916.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609917251494,1.0,34917.0,34916.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609917252192,1.13632608,34917.0,34916.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609917253395,0.13632608,34917.0,34916.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609917253596,4.51282608,34917.0,34916.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609917254799,4.51282608,34917.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917256299,0.13632608,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917258702,0.13632608,34910.0,34909.0,4.67632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917261302,3.6184,34943.0,34909.0,4.67632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917261502,0.11326,34953.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917261802,0.11696,34937.0,34922.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1609917262003,0.11326,34953.0,34922.0,4.36466]
["bitfinex-derivatives","BTCF0:USTF0",1609917262403,0.11326,34953.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917262605,0.2989,34957.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917262803,0.2989,34957.0,34946.0,4.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609917263705,0.2989,34957.0,34946.0,4.89654]
["bitfinex-derivatives","BTCF0:USTF0",1609917264307,0.2989,34957.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917264508,0.2989,34957.0,34954.0,0.24689608]
["bitfinex-derivatives","BTCF0:USTF0",1609917265507,0.2989,34957.0,34954.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609917266313,0.13632608,34955.0,34954.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609917267408,1.13632608,34955.0,34946.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609917268307,0.13632608,34947.0,34946.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609917268707,0.13632608,34947.0,34942.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1609917269309,1.0,34943.0,34942.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1609917270409,1.13632608,34943.0,34942.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1609917276416,1.13632608,34943.0,34942.0,3.85032608]
["bitfinex-derivatives","BTCF0:USTF0",1609917277519,0.13632608,34943.0,34942.0,3.85032608]
["bitfinex-derivatives","BTCF0:USTF0",1609917281021,0.13632608,34943.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917284226,0.13632608,34943.0,34942.0,4.56492608]
["bitfinex-derivatives","BTCF0:USTF0",1609917284626,1.0,34947.0,34942.0,4.56492608]
["bitfinex-derivatives","BTCF0:USTF0",1609917285026,1.0,34947.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917285228,1.0,34947.0,34946.0,3.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609917285426,1.0,34969.0,34946.0,4.4644]
["bitfinex-derivatives","BTCF0:USTF0",1609917286526,1.0,34969.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917287327,1.0,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917287729,1.09089,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917288327,1.22721608,34965.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917289128,1.22721608,34965.0,34961.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1609917290328,1.22721608,34965.0,34961.0,3.35742608]
["bitfinex-derivatives","BTCF0:USTF0",1609917292231,1.22721608,34965.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917292431,1.09089,34965.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917293031,1.09089,34965.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917293433,6.0,34955.0,34941.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609917293635,6.09065,34955.0,34922.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1609917294334,6.09065,34955.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917295335,0.09065,34955.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917296336,0.13632608,34943.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917297336,0.13632608,34943.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917297537,1.13632608,34943.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917299439,0.13632608,34943.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917301442,1.13632608,34943.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917302641,1.0,34943.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917303340,0.09089,34965.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917303541,1.50351415,34989.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917303741,1.5,34989.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917303941,5.9565,34990.0,34942.0,0.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917304342,5.9565,34990.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917304744,1.5,34995.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917304942,1.50352226,34999.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917305142,4.6013,34985.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917305343,1.2933,34968.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917306443,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917306847,0.13632608,34961.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917307045,3.737,34959.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917307545,3.737,34959.0,34941.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609917307746,3.737,34959.0,34936.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609917308545,3.737,34959.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917310548,0.13632608,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917311349,3.737,34959.0,34936.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609917311550,1.0,34941.0,34936.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1609917311850,1.0,34941.0,34919.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917312253,1.0,34941.0,34924.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1609917312450,1.0,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917313352,4.1772,34949.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917313552,1.0,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917315453,1.0,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917317357,0.13632608,34946.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917317758,1.0,34950.0,34940.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1609917317956,1.0,34950.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917318255,1.0,34950.0,34944.0,3.3553]
["bitfinex-derivatives","BTCF0:USTF0",1609917318456,1.0,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917318756,1.0,34950.0,34949.0,0.81522608]
["bitfinex-derivatives","BTCF0:USTF0",1609917319557,1.274,34967.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917320557,1.274,34967.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917320858,1.274,34967.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917321057,1.36894,34967.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917321357,1.0,34954.0,34949.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609917322461,1.0,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917323361,1.0,34955.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917325464,1.0,34956.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917327267,1.0,34956.0,34953.0,4.34762608]
["bitfinex-derivatives","BTCF0:USTF0",1609917327567,0.13632608,34957.0,34953.0,4.34762608]
["bitfinex-derivatives","BTCF0:USTF0",1609917334372,0.13632608,34957.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917334570,0.13632608,34957.0,34944.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609917334771,0.13632608,34957.0,34942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917335372,1.0,34943.0,34940.0,4.0432]
["bitfinex-derivatives","BTCF0:USTF0",1609917336678,0.13632608,34941.0,34940.0,4.17952608]
["bitfinex-derivatives","BTCF0:USTF0",1609917338777,0.13632608,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917339378,1.13632608,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917340479,1.13632608,34941.0,34936.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609917340678,0.13632608,34937.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917340878,3.70312608,34937.0,34915.0,4.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609917341077,3.70312608,34937.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917341078,0.13632608,34937.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917341279,3.64092608,34937.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917341479,3.64092608,34937.0,34907.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917341680,3.64092608,34937.0,34906.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609917342581,1.7828,34948.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917342782,3.4191,34947.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917342983,4.9191,34947.0,34924.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609917343382,1.0,34925.0,34924.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609917344585,1.13632608,34925.0,34924.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609917345385,1.13632608,34925.0,34924.0,3.72204]
["bitfinex-derivatives","BTCF0:USTF0",1609917347386,1.13632608,34925.0,34924.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609917347587,0.13632608,34925.0,34924.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609917348088,0.13632608,34925.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917349389,1.0,34923.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917351388,0.13632608,34925.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917351389,1.0,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917353390,0.13632608,34925.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917353591,1.0,34922.0,34921.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1609917355192,5.494,34922.0,34921.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609917355397,10.494,34922.0,34921.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609917355892,10.494,34922.0,34899.0,4.3354]
["bitfinex-derivatives","BTCF0:USTF0",1609917356694,10.494,34922.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917356894,10.494,34922.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917357397,1.0,34910.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917358499,1.4613,34910.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917358699,1.59762608,34910.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917360402,1.13632608,34910.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917361401,1.62262608,34910.0,34909.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609917361902,1.62262608,34910.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917362704,0.13632608,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917367214,0.13632608,34904.0,34889.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1609917368716,4.5741,34909.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917369316,4.5741,34909.0,34897.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1609917370719,4.5741,34909.0,34897.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609917371021,3.3726,34904.0,34897.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609917371218,0.2809,34918.0,34897.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609917371418,1.0,34898.0,34897.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609917372620,1.13632608,34898.0,34897.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1609917377526,0.13632608,34898.0,34897.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1609917378729,0.13632608,34898.0,34897.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1609917379128,0.13632608,34898.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917379329,0.13632608,34898.0,34897.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609917382532,0.13632608,34898.0,34879.0,3.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609917382732,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917384335,0.81072608,34880.0,34848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917384539,0.81072608,34880.0,34852.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1609917384836,1.8003,34905.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917385039,1.8003,34905.0,34860.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609917385537,1.0,34861.0,34860.0,0.27310608]
["bitfinex-derivatives","BTCF0:USTF0",1609917385737,1.0,34861.0,34860.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609917385938,5.3024,34861.0,34860.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609917386741,5.43872608,34861.0,34860.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1609917386940,1.13632608,34861.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917387241,4.0993,34853.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917387442,4.505,34845.0,34830.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609917387641,3.92335,34845.0,34830.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609917387843,6.0,34853.0,34842.0,4.417]
["bitfinex-derivatives","BTCF0:USTF0",1609917388243,6.0,34853.0,34842.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1609917388443,9.8791,34853.0,34842.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1609917388744,9.8791,34853.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917389644,1.0,34849.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917391448,1.0,34853.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917392849,1.0,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917393149,1.0,34853.0,34852.0,0.23340608]
["bitfinex-derivatives","BTCF0:USTF0",1609917393350,1.0,34853.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917393649,4.1343,34855.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917394752,1.796,34876.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917394753,0.13632608,34853.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917397255,3.90772608,34853.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917397456,9.90772608,34853.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917397656,6.13632608,34853.0,34852.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609917398358,6.13632608,34853.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917398958,0.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917399559,1.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917402664,1.0,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917402864,1.0,34847.0,34846.0,4.08692608]
["bitfinex-derivatives","BTCF0:USTF0",1609917403564,1.0,34848.0,34846.0,4.08692608]
["bitfinex-derivatives","BTCF0:USTF0",1609917405568,0.37873014,34853.0,34846.0,4.08692608]
["bitfinex-derivatives","BTCF0:USTF0",1609917406869,0.37873014,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917407069,0.37873014,34853.0,34852.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1609917407672,0.37873014,34853.0,34852.0,0.81548608]
["bitfinex-derivatives","BTCF0:USTF0",1609917408273,0.37873014,34853.0,34852.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1609917409275,0.37873014,34853.0,34852.0,4.13768608]
["bitfinex-derivatives","BTCF0:USTF0",1609917409576,1.37873014,34853.0,34852.0,4.13768608]
["bitfinex-derivatives","BTCF0:USTF0",1609917411476,1.37873014,34853.0,34852.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1609917413380,0.37873014,34853.0,34852.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1609917413578,1.37873014,34853.0,34852.0,0.25088608]
["bitfinex-derivatives","BTCF0:USTF0",1609917414878,1.37873014,34853.0,34852.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609917415279,1.37873014,34853.0,34852.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609917415480,6.37873014,34853.0,34852.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609917415779,7.00363014,34853.0,34852.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609917415980,6.37873014,34853.0,34852.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609917416179,10.45373014,34853.0,34852.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609917417282,11.95373014,34853.0,34842.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1609917417481,5.95373014,34853.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917417983,1.87873014,34853.0,34830.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609917418281,0.2958,34845.0,34737.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609917418483,4.7173,34838.0,34799.0,4.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609917418684,1.5,34844.0,34778.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917418885,3.3547,34834.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917419386,3.3547,34834.0,34791.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609917419587,4.8547,34834.0,34791.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609917420676,3.3547,34834.0,34791.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609917420976,3.3547,34834.0,34816.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609917421175,0.2958,34845.0,34816.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609917421375,4.6675,34842.0,34816.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609917422175,0.2958,34845.0,34816.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609917422976,0.2958,34845.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917423576,0.2958,34845.0,34816.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609917423778,1.7958,34845.0,34816.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609917424877,0.2958,34845.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917425176,0.2958,34845.0,34816.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609917425677,1.5,34844.0,34816.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609917426178,4.2723,34832.0,34776.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917426880,4.2723,34832.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917427080,1.5,34844.0,34815.0,0.26437608]
["bitfinex-derivatives","BTCF0:USTF0",1609917427281,4.5506,34832.0,34815.0,0.26437608]
["bitfinex-derivatives","BTCF0:USTF0",1609917428281,4.3352,34832.0,34815.0,0.26437608]
["bitfinex-derivatives","BTCF0:USTF0",1609917428681,4.3352,34832.0,34815.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1609917428881,0.13632608,34816.0,34815.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1609917431685,0.2958,34845.0,34817.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1609917432385,0.2958,34845.0,34815.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1609917432585,0.2958,34845.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917432985,0.2958,34845.0,34831.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1609917433387,0.2958,34845.0,34831.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1609917435088,0.13632608,34832.0,34831.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1609917437993,0.13632608,34832.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917439094,0.13632608,34832.0,34831.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609917441393,1.13632608,34832.0,34831.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609917442495,1.0,34832.0,34831.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609917444796,0.7709,34832.0,34831.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609917445196,1.0,34841.0,34831.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609917447096,1.0,34848.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917447296,1.0,34848.0,34840.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609917449000,1.0,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917449199,0.2989,34852.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917449401,0.2989,34852.0,34847.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1609917451001,0.13632608,34848.0,34847.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1609917451200,1.13632608,34848.0,34847.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1609917451702,1.13632608,34848.0,34847.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609917451904,1.13632608,34848.0,34840.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1609917452403,1.5,34847.0,34831.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609917452603,1.5,34847.0,34822.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609917453003,1.5,34847.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917453204,1.5,34847.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917453406,1.5,34851.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917454607,0.2989,34852.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917454804,1.5,34851.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917455105,1.13632608,34828.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917457209,0.13632608,34828.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917457410,0.2989,34852.0,34827.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917458006,0.2989,34852.0,34828.0,4.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609917461108,0.13632608,34849.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917462009,0.2989,34852.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917462310,0.2989,34852.0,34848.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1609917462808,0.37873014,34853.0,34848.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1609917463010,0.37873014,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917463709,0.37873014,34853.0,34852.0,0.71972608]
["bitfinex-derivatives","BTCF0:USTF0",1609917465112,0.21193014,34853.0,34852.0,0.71972608]
["bitfinex-derivatives","BTCF0:USTF0",1609917469116,1.21193014,34853.0,34852.0,0.71972608]
["bitfinex-derivatives","BTCF0:USTF0",1609917471120,0.21193014,34853.0,34852.0,0.71972608]
["bitfinex-derivatives","BTCF0:USTF0",1609917472422,0.21193014,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917473223,1.21193014,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917474926,1.21193014,34853.0,34837.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1609917475128,1.21193014,34853.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917475427,0.21193014,34853.0,34846.0,0.27617608]
["bitfinex-derivatives","BTCF0:USTF0",1609917477229,1.13632608,34847.0,34846.0,0.27617608]
["bitfinex-derivatives","BTCF0:USTF0",1609917478632,1.13632608,34847.0,34846.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609917479133,0.13632608,34847.0,34846.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609917480635,0.13632608,34847.0,34837.0,3.53132608]
["bitfinex-derivatives","BTCF0:USTF0",1609917481136,1.0,34838.0,34837.0,3.53132608]
["bitfinex-derivatives","BTCF0:USTF0",1609917483141,0.13632608,34847.0,34837.0,3.53132608]
["bitfinex-derivatives","BTCF0:USTF0",1609917483341,0.13632608,34847.0,34837.0,3.64663608]
["bitfinex-derivatives","BTCF0:USTF0",1609917483638,0.2896,34850.0,34837.0,3.64663608]
["bitfinex-derivatives","BTCF0:USTF0",1609917485240,0.2896,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917485741,0.2896,34850.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917489950,0.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917491152,1.0,34851.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917493152,0.13632608,34851.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917496358,0.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917496957,0.21193014,34853.0,34852.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609917497160,0.21193014,34853.0,34852.0,5.1608]
["bitfinex-derivatives","BTCF0:USTF0",1609917497559,0.21193014,34853.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917498359,0.21193014,34853.0,34852.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609917499260,0.21193014,34853.0,34852.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1609917501564,0.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917507172,1.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917509172,0.34825622,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917509573,0.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917509873,0.21193014,34853.0,34850.0,4.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609917518682,0.21193014,34853.0,34849.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609917518982,0.21193014,34853.0,34849.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609917519285,6.13632608,34850.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917521284,1.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917523289,0.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917525092,0.21193014,34853.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917525293,0.13632608,34848.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917525593,0.21193014,34853.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917527195,1.0,34847.0,34840.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609917529297,0.21193014,34853.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917529496,0.21193014,34853.0,34846.0,0.24855608]
["bitfinex-derivatives","BTCF0:USTF0",1609917530797,0.21193014,34853.0,34846.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609917531198,1.13632608,34847.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917531498,0.6784,34846.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917531900,0.6784,34846.0,34837.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609917532100,0.6784,34846.0,34826.0,4.258]
["bitfinex-derivatives","BTCF0:USTF0",1609917533202,1.0,34832.0,34826.0,4.258]
["bitfinex-derivatives","BTCF0:USTF0",1609917535304,1.0,34829.0,34826.0,4.258]
["bitfinex-derivatives","BTCF0:USTF0",1609917537409,1.0,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917537607,1.0,34829.0,34828.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609917539309,0.6784,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917539509,1.5,34852.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917539710,1.5,34850.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917540614,1.5,34852.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917541214,1.0,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917541515,1.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917542916,1.0,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917543317,1.0,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917543519,1.0,34846.0,34844.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1609917545122,0.43202608,34851.0,34844.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1609917545321,0.43202608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917546522,0.2957,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917549227,1.7957,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917549430,1.93202608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917550226,0.43202608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917554833,0.43202608,34851.0,34844.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609917555032,0.43202608,34851.0,34836.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1609917555336,1.0,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917557237,3.6179,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917557435,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917563340,1.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917567144,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917569245,1.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917573150,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917576151,0.2957,34851.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917577354,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917579157,1.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917587165,0.2957,34851.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917587366,1.0,34847.0,34835.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609917587665,1.0,34847.0,34832.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609917589569,1.0,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917595175,0.13632608,34848.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917595976,0.13632608,34848.0,34841.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609917596176,0.13632608,34848.0,34833.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1609917596376,0.69202608,34848.0,34833.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1609917596676,5.55052608,34848.0,34829.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917597175,1.0,34830.0,34829.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917597377,1.0,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917597777,1.0,34830.0,34829.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1609917599179,0.13632608,34835.0,34829.0,0.24960608]
["bitfinex-derivatives","BTCF0:USTF0",1609917599478,0.13632608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917600985,1.0,34836.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917601183,1.0,34840.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917601583,1.0,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917602183,1.0,34840.0,34839.0,4.20472608]
["bitfinex-derivatives","BTCF0:USTF0",1609917602987,1.0,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917603186,1.0,34850.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917603588,1.0,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917605187,1.0,34855.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917605588,1.13632608,34855.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917607190,1.0,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917609194,0.13632608,34855.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917610295,0.11828,34864.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917611196,1.0,34856.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917613200,1.0,34858.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917615207,0.13632608,34859.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917617309,1.0,34854.0,34850.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609917619312,1.0,34858.0,34850.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609917619911,1.0,34858.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917621214,1.0,34857.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917623215,0.13632608,34859.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917627224,1.0,34855.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917629227,0.13632608,34859.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917631228,1.0,34858.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917633231,0.13632608,34859.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917639637,1.0,34860.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917640039,1.0,34860.0,34852.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609917641238,0.11828,34864.0,34852.0,5.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609917641639,0.04763014,34853.0,34852.0,5.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609917645342,0.04763014,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917645542,0.04763014,34853.0,34849.0,3.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1609917649046,0.04763014,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917661355,0.04763014,34853.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917663258,0.04763014,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917665258,0.04763014,34853.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917667760,0.04763014,34853.0,34852.0,4.1562]
["bitfinex-derivatives","BTCF0:USTF0",1609917668760,0.04763014,34853.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917669261,0.04763014,34853.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917671262,0.04763014,34853.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917671462,0.04763014,34853.0,34852.0,5.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609917673262,0.04763014,34853.0,34852.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609917673462,0.04763014,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917674468,0.5296,34852.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917675263,1.0,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917675763,1.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917676965,1.13632608,34850.0,34843.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1609917677165,1.13632608,34850.0,34844.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609917677367,0.13632608,34850.0,34844.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609917677566,0.13632608,34850.0,34844.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609917677766,0.04763014,34853.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917679270,1.0,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917685374,0.13632608,34848.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917689280,5.3345,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917689781,5.3345,34847.0,34844.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609917689983,5.3345,34847.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917691082,1.0,34847.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917691282,0.13632608,34848.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917691983,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917693283,1.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917694685,4.81402608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917695785,1.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917697689,4.36392608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917697989,0.13632608,34837.0,34836.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1609917698188,0.13632608,34837.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917699292,1.0,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917699894,1.0,34831.0,34822.0,4.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609917700194,0.13632608,34830.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917701995,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917704200,0.13632608,34830.0,34825.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609917705998,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917709304,1.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917713207,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917713609,4.59492608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917714610,4.59492608,34830.0,34825.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609917715010,4.59492608,34830.0,34811.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917716012,4.4586,34830.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917716412,4.4586,34830.0,34821.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609917717312,1.0,34822.0,34821.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609917718015,1.13632608,34822.0,34821.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609917719115,1.0,34822.0,34821.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609917719415,3.9169,34822.0,34821.0,0.24016608]
["bitfinex-derivatives","BTCF0:USTF0",1609917719614,3.9169,34822.0,34821.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609917720115,4.05322608,34822.0,34821.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609917721218,4.05322608,34822.0,34799.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917721416,0.13632608,34822.0,34799.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917721716,0.13632608,34822.0,34742.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609917722015,0.275,34821.0,34744.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1609917722315,3.8703,34802.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917722515,0.275,34821.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917722716,4.7951,34799.0,34798.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1609917723616,4.7951,34799.0,34775.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917723817,1.5,34814.0,34775.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917724016,4.1874,34795.0,34775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609917724216,4.1874,34795.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917724515,4.1874,34795.0,34782.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609917724915,4.1874,34795.0,34775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609917725116,1.5,34804.0,34775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609917725615,3.9209,34786.0,34775.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609917725816,4.04857,34786.0,34746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917726016,0.2969,34785.0,34746.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917726316,0.2969,34785.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917727819,4.6969,34781.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917728318,0.2969,34785.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917729921,0.2969,34785.0,34780.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609917730321,0.13632608,34782.0,34780.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609917731223,0.2969,34785.0,34780.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609917731422,1.0,34782.0,34780.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609917733223,0.2969,34785.0,34780.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1609917733423,0.2969,34785.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917734325,0.2969,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917735828,1.0,34789.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917736226,1.0,34789.0,34785.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1609917736425,1.0,34789.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917737328,0.297,34805.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917737928,0.2793,34823.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917738229,0.2793,34823.0,34802.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609917738528,0.2793,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917740528,0.41562608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917740929,0.41562608,34823.0,34809.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609917742433,0.2793,34823.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917743433,1.0,34820.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917745239,0.2793,34823.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917746345,0.2793,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917749144,0.2793,34823.0,34822.0,0.68362608]
["bitfinex-derivatives","BTCF0:USTF0",1609917749445,1.0,34839.0,34822.0,0.68362608]
["bitfinex-derivatives","BTCF0:USTF0",1609917750447,1.0,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917751148,1.0,34839.0,34838.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609917751348,1.0,34841.0,34838.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609917752352,0.13632608,34840.0,34838.0,4.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609917753449,0.13632608,34840.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917755250,1.0,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917759359,0.13632608,34840.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917766970,0.11728651,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917768072,1.0,34843.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917768272,1.0,34843.0,34838.0,4.70902608]
["bitfinex-derivatives","BTCF0:USTF0",1609917768573,1.0,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917769272,1.0,34864.0,34842.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917770475,0.13632608,34861.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917771074,0.13632608,34861.0,34857.0,3.35812608]
["bitfinex-derivatives","BTCF0:USTF0",1609917772076,0.13632608,34861.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917775377,1.0,34859.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917777378,1.2945,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917779078,1.2945,34858.0,34848.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609917780482,1.2945,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917781280,0.2945,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917782885,0.2945,34858.0,34857.0,4.21592608]
["bitfinex-derivatives","BTCF0:USTF0",1609917783185,0.2945,34858.0,34857.0,4.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609917790791,0.2945,34858.0,34857.0,0.15092608]
["bitfinex-derivatives","BTCF0:USTF0",1609917792193,0.2945,34858.0,34857.0,4.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609917795497,0.14405,34860.0,34857.0,4.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609917795997,1.13632608,34867.0,34857.0,4.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609917796597,1.0,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917797397,1.0,34869.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917799298,1.0,34871.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917800599,1.0,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917801302,0.13632608,34882.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917802001,0.2728,34884.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917802701,0.2728,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917803102,0.2728,34884.0,34883.0,4.40592608]
["bitfinex-derivatives","BTCF0:USTF0",1609917806705,0.2728,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917808603,0.41495,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917809505,0.83796434,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917816314,0.83796434,34884.0,34883.0,3.52382608]
["bitfinex-derivatives","BTCF0:USTF0",1609917816614,0.56516434,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917816814,0.37326434,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917817115,0.51165434,34884.0,34883.0,4.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609917817314,0.51165434,34884.0,34883.0,5.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609917818716,0.37326434,34884.0,34883.0,5.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609917821018,0.12,34898.0,34883.0,5.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609917821418,0.12,34898.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917821619,0.12,34898.0,34896.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1609917822624,0.12,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917824827,0.13632608,34900.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917826030,0.13632608,34900.0,34873.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609917826330,0.26010608,34900.0,34881.0,3.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609917826731,0.12378,34900.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917827029,0.12378,34900.0,34881.0,3.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609917827532,1.5,34899.0,34881.0,3.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609917828632,0.13632608,34882.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917828833,0.24889608,34882.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917831535,1.0,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917831737,1.0,34879.0,34878.0,0.72322608]
["bitfinex-derivatives","BTCF0:USTF0",1609917833335,1.13632608,34882.0,34878.0,0.72322608]
["bitfinex-derivatives","BTCF0:USTF0",1609917833537,1.0,34882.0,34878.0,0.72322608]
["bitfinex-derivatives","BTCF0:USTF0",1609917835340,1.0,34894.0,34878.0,0.72322608]
["bitfinex-derivatives","BTCF0:USTF0",1609917836640,1.0,34894.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917837540,1.10814,34888.0,34878.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609917838641,1.10814,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917839342,1.0,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917839641,1.0,34886.0,34878.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609917840641,1.0,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917842044,1.0,34886.0,34878.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609917842642,1.0,34886.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917843344,1.0,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917844646,1.13632608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917848755,1.13632608,34882.0,34872.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609917848954,1.13632608,34882.0,34862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917849254,1.13632608,34882.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917849455,1.13632608,34882.0,34843.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917849456,0.13632608,34882.0,34853.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609917849755,0.22668608,34882.0,34853.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609917850356,1.72668608,34882.0,34853.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609917850756,1.59036,34882.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917851456,1.0,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917852859,1.13632608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917853961,1.13632608,34867.0,34853.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609917854960,1.0,34867.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917855362,1.0,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917856767,1.13632608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917859870,1.13632608,34860.0,34847.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917860870,1.13632608,34860.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917861374,1.0,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917868975,1.0,34858.0,34846.0,3.96421]
["bitfinex-derivatives","BTCF0:USTF0",1609917869376,1.0,34854.0,34846.0,3.96421]
["bitfinex-derivatives","BTCF0:USTF0",1609917870176,1.0,34854.0,34834.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917870878,1.0,34854.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917871480,1.0,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917872881,1.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917874783,1.13632608,34847.0,34846.0,4.93432608]
["bitfinex-derivatives","BTCF0:USTF0",1609917875783,1.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917876485,1.13632608,34847.0,34842.0,4.3678]
["bitfinex-derivatives","BTCF0:USTF0",1609917876684,1.13632608,34847.0,34838.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1609917876884,0.13632608,34841.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917877386,1.0,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917877884,1.0,34840.0,34824.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1609917878284,1.0,34840.0,34815.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917878484,1.0,34840.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917878685,1.0,34840.0,34815.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917878885,1.0,34840.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917879287,1.0,34840.0,34822.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609917879488,1.0,34825.0,34822.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609917880492,1.0,34825.0,34807.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609917880789,1.0,34825.0,34797.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609917880790,1.0,34825.0,34797.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609917880990,1.0,34825.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917881391,1.0,34823.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917883397,0.13699,34840.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917883597,0.13699,34840.0,34830.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1609917884496,1.0,34843.0,34830.0,4.2104]
["bitfinex-derivatives","BTCF0:USTF0",1609917884897,1.0,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917887402,0.13632608,34850.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917888905,0.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917889106,0.13632608,34850.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917889305,1.13632608,34850.0,34833.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609917889906,1.13632608,34850.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917890106,1.13632608,34850.0,34844.0,3.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609917890708,1.13632608,34850.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917890910,1.0,34850.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917891109,1.0,34850.0,34848.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1609917891310,0.2807,34855.0,34848.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1609917892913,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917895517,1.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917899525,0.13632608,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917900625,0.2807,34855.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917901025,0.2807,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917901425,1.2807,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917902930,1.41702608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917908932,1.2807,34855.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917909533,0.72376669,34855.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917911133,0.13632608,34847.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917912135,0.13632608,34847.0,34836.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609917912933,0.72376669,34855.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917914536,0.72376669,34855.0,34840.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609917915238,0.72376669,34855.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917916239,0.72376669,34855.0,34847.0,0.27355608]
["bitfinex-derivatives","BTCF0:USTF0",1609917917341,1.13632608,34848.0,34847.0,0.27355608]
["bitfinex-derivatives","BTCF0:USTF0",1609917919542,1.13632608,34848.0,34847.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609917921445,0.13632608,34848.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917921649,0.13632608,34848.0,34836.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609917921945,0.13632608,34848.0,34830.0,4.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609917923446,1.0,34841.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917923646,1.0,34841.0,34838.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609917924747,1.0,34841.0,34828.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609917925049,1.0,34841.0,34825.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609917925252,1.0,34841.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917925448,0.09113,34847.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917927349,0.13632608,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917930253,0.09113,34847.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917930254,0.11447,34854.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917930756,1.5,34859.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917930955,3.4627,34860.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917931455,1.0,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917933358,0.13632608,34843.0,34838.0,0.80182608]
["bitfinex-derivatives","BTCF0:USTF0",1609917935359,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917937667,0.14356,34848.0,34842.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1609917937868,2.22376669,34855.0,34842.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1609917938470,0.72376669,34855.0,34842.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1609917939570,0.72376669,34855.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917941274,0.72376669,34855.0,34852.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609917941475,0.72376669,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917943776,0.44306669,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917957394,0.44306669,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917959394,0.44306669,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917960094,0.44306669,34855.0,34853.0,4.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609917961495,1.44306669,34855.0,34853.0,4.28302608]
["bitfinex-derivatives","BTCF0:USTF0",1609917963398,0.44306669,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917963799,0.44306669,34855.0,34854.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609917965401,0.44306669,34855.0,34854.0,5.409]
["bitfinex-derivatives","BTCF0:USTF0",1609917965604,0.16376669,34855.0,34854.0,5.409]
["bitfinex-derivatives","BTCF0:USTF0",1609917967904,1.0,34890.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609917968104,1.0,34890.0,34876.0,3.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609917969407,0.2795,34895.0,34876.0,3.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609917969607,0.2795,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917971212,0.275,34920.0,34894.0,4.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609917971409,1.0,34901.0,34894.0,4.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609917971710,1.1378,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917973510,1.1378,34901.0,34894.0,4.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609917973914,1.1378,34901.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917975413,1.0,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917975613,1.13632608,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917976112,1.0,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917979421,0.13632608,34898.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917979621,0.1378,34901.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917979821,0.13632608,34902.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917981523,0.13632608,34902.0,34893.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609917981524,0.13632608,34902.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917986537,0.13632608,34902.0,34901.0,0.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609917987737,1.0,34904.0,34901.0,0.69352608]
["bitfinex-derivatives","BTCF0:USTF0",1609917987937,1.0,34904.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917988138,1.0,34904.0,34903.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609917989539,1.0,34909.0,34903.0,4.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609917989739,1.0,34909.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917990140,1.0,34909.0,34908.0,4.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917991442,1.0,34913.0,34908.0,4.61482608]
["bitfinex-derivatives","BTCF0:USTF0",1609917991640,1.0,34913.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917993443,0.2712,34930.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917993643,0.40215,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609917995444,1.40215,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918000847,1.40215,34930.0,34928.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609918001249,1.40215,34930.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918001449,1.0,34929.0,34916.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609918001652,1.0,34929.0,34928.0,0.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1609918003752,1.13632608,34929.0,34928.0,0.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1609918009359,0.13632608,34929.0,34928.0,0.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1609918011262,0.13632608,34929.0,34928.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609918011465,1.13632608,34929.0,34928.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609918013464,0.13632608,34929.0,34928.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609918015466,1.13632608,34929.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918015668,0.13632608,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918016469,0.24615608,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918017372,1.24615608,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918018171,1.24615608,34923.0,34910.0,4.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609918019474,1.0,34911.0,34910.0,4.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609918019675,1.23752608,34911.0,34910.0,4.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609918025680,1.23752608,34911.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918027586,0.23752608,34911.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918029488,1.0,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918035796,1.0,34910.0,34900.0,4.3299]
["bitfinex-derivatives","BTCF0:USTF0",1609918035993,1.0,34910.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918036895,1.5,34909.0,34892.0,3.13239443]
["bitfinex-derivatives","BTCF0:USTF0",1609918037394,1.0,34893.0,34892.0,3.13239443]
["bitfinex-derivatives","BTCF0:USTF0",1609918037996,1.13632608,34893.0,34892.0,3.13239443]
["bitfinex-derivatives","BTCF0:USTF0",1609918040499,1.13632608,34893.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918041497,0.13632608,34893.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918043401,1.0,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918043904,1.0,34892.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918045506,1.0,34888.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918045907,1.13632608,34888.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918046206,1.13632608,34888.0,34887.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609918046708,1.0,34888.0,34887.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609918047406,1.09156,34895.0,34887.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609918047807,1.09156,34895.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918048108,1.09156,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918049410,0.09156,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918049610,1.2807,34901.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918049911,1.2807,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918057717,1.2807,34901.0,34900.0,4.14792608]
["bitfinex-derivatives","BTCF0:USTF0",1609918062827,1.41613,34901.0,34900.0,4.14792608]
["bitfinex-derivatives","BTCF0:USTF0",1609918067132,1.41613,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918079651,2.91613,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918080651,1.41613,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918090366,1.41613,34901.0,34900.0,0.71912608]
["bitfinex-derivatives","BTCF0:USTF0",1609918112594,1.13543,34901.0,34900.0,0.71912608]
["bitfinex-derivatives","BTCF0:USTF0",1609918113397,0.28561698,34901.0,34900.0,0.71912608]
["bitfinex-derivatives","BTCF0:USTF0",1609918113699,0.1421,34901.0,34900.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918113899,0.1421,34901.0,34900.0,10.14452608]
["bitfinex-derivatives","BTCF0:USTF0",1609918115699,0.34932862,34910.0,34900.0,10.14452608]
["bitfinex-derivatives","BTCF0:USTF0",1609918116399,0.34932862,34910.0,34909.0,0.80162608]
["bitfinex-derivatives","BTCF0:USTF0",1609918116900,0.10983,34923.0,34909.0,0.80162608]
["bitfinex-derivatives","BTCF0:USTF0",1609918116901,0.10983,34923.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918117100,0.13632608,34939.0,34922.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609918117706,0.13632608,34939.0,34928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918118003,0.13632608,34939.0,34937.0,4.645]
["bitfinex-derivatives","BTCF0:USTF0",1609918118203,1.0,34945.0,34937.0,4.645]
["bitfinex-derivatives","BTCF0:USTF0",1609918118404,1.13632608,34945.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918118604,1.25085608,34945.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918120310,1.11453,34945.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918120910,1.11453,34945.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918121808,0.11453,34945.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918122309,0.13632608,34938.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918122509,0.22792608,34938.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918130019,0.0916,34938.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918130219,0.14186,34938.0,34937.0,4.02981608]
["bitfinex-derivatives","BTCF0:USTF0",1609918130418,0.14186,34938.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918130618,0.14186,34938.0,34937.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609918132321,0.14186,34938.0,34937.0,4.62902608]
["bitfinex-derivatives","BTCF0:USTF0",1609918134328,0.13632608,34945.0,34937.0,4.75550608]
["bitfinex-derivatives","BTCF0:USTF0",1609918136432,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918136830,0.13632608,34945.0,34944.0,4.17612608]
["bitfinex-derivatives","BTCF0:USTF0",1609918148647,0.0607151,34948.0,34944.0,4.17612608]
["bitfinex-derivatives","BTCF0:USTF0",1609918148946,1.0,34955.0,34944.0,4.17612608]
["bitfinex-derivatives","BTCF0:USTF0",1609918149146,1.0,34955.0,34944.0,4.27680608]
["bitfinex-derivatives","BTCF0:USTF0",1609918150447,1.0,34955.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918151849,1.0,34955.0,34954.0,3.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609918153750,1.0,34973.0,34954.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609918154452,1.0,34973.0,34954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918154651,1.0,34973.0,34972.0,3.92910608]
["bitfinex-derivatives","BTCF0:USTF0",1609918155352,1.0,34973.0,34972.0,3.92500608]
["bitfinex-derivatives","BTCF0:USTF0",1609918155751,0.13632608,34979.0,34972.0,3.92500608]
["bitfinex-derivatives","BTCF0:USTF0",1609918155951,0.13632608,34979.0,34972.0,0.26200608]
["bitfinex-derivatives","BTCF0:USTF0",1609918156151,0.13632608,34979.0,34978.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609918156451,0.01241516,35012.0,34972.0,0.26200608]
["bitfinex-derivatives","BTCF0:USTF0",1609918156654,0.01241516,35012.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918156951,0.01241516,35012.0,34995.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609918157652,1.0,34996.0,34995.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609918157856,1.0,34996.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918158153,1.0,34996.0,34985.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609918158553,0.13632608,34986.0,34985.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609918159855,1.13632608,34986.0,34985.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609918167664,0.13632608,34986.0,34985.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609918168364,0.2410433,34996.0,34985.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609918168564,0.13632608,34993.0,34985.0,4.84372608]
["bitfinex-derivatives","BTCF0:USTF0",1609918170564,0.13632608,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918170966,0.13632608,34993.0,34992.0,0.63972608]
["bitfinex-derivatives","BTCF0:USTF0",1609918172570,0.13632608,34993.0,34992.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609918173870,1.13632608,34993.0,34992.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609918175671,0.13632608,34993.0,34992.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609918176572,0.13632608,34993.0,34992.0,0.63972608]
["bitfinex-derivatives","BTCF0:USTF0",1609918180773,0.13632608,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918181775,1.13632608,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918182275,1.13632608,34993.0,34990.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609918182777,1.13632608,34993.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918183679,0.13632608,34993.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918184883,0.13632608,34993.0,34990.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609918185684,1.0,34991.0,34990.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609918186586,1.0,34991.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918187687,4.3985,34995.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918187888,1.0,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918188087,1.0,34984.0,34981.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609918188389,3.3528,34983.0,34981.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609918188588,3.3528,34983.0,34972.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1609918188788,0.13632608,34982.0,34972.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1609918188990,0.13632608,34982.0,34967.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1609918190792,0.13632608,34968.0,34967.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1609918192894,0.13632608,34968.0,34967.0,3.56122608]
["bitfinex-derivatives","BTCF0:USTF0",1609918194096,1.0,34980.0,34967.0,3.56122608]
["bitfinex-derivatives","BTCF0:USTF0",1609918194296,1.0,34980.0,34967.0,3.69778608]
["bitfinex-derivatives","BTCF0:USTF0",1609918194898,1.0,34980.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918195300,1.0,34980.0,34967.0,3.56146]
["bitfinex-derivatives","BTCF0:USTF0",1609918195697,1.0,34977.0,34967.0,3.56146]
["bitfinex-derivatives","BTCF0:USTF0",1609918196897,1.0,34977.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918197700,1.0,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918198799,1.13632608,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918200805,1.13632608,34970.0,34967.0,0.27288608]
["bitfinex-derivatives","BTCF0:USTF0",1609918201305,1.13632608,34970.0,34964.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609918201905,1.0,34965.0,34951.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1609918202106,3.244,34963.0,34944.0,4.56248]
["bitfinex-derivatives","BTCF0:USTF0",1609918202307,3.244,34963.0,34945.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918202507,3.244,34963.0,34944.0,4.56248]
["bitfinex-derivatives","BTCF0:USTF0",1609918202908,3.244,34963.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918203710,1.0,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918204811,1.13632608,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918205011,1.13632608,34950.0,34949.0,0.67872608]
["bitfinex-derivatives","BTCF0:USTF0",1609918205814,0.13632608,34950.0,34949.0,0.67872608]
["bitfinex-derivatives","BTCF0:USTF0",1609918207315,0.13632608,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918207916,1.13632608,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918208517,1.13632608,34950.0,34949.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609918209719,0.13632608,34950.0,34949.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609918210517,1.0,34961.0,34949.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609918210920,0.13632608,34950.0,34949.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609918212219,0.13632608,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918212420,1.0,34956.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918212620,1.0,34956.0,34955.0,3.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609918212819,1.0,34956.0,34955.0,3.54352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918213820,0.13632608,34961.0,34955.0,3.54352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918214822,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918215022,0.13632608,34961.0,34960.0,0.79942608]
["bitfinex-derivatives","BTCF0:USTF0",1609918216427,0.2868,34964.0,34960.0,0.79942608]
["bitfinex-derivatives","BTCF0:USTF0",1609918216828,0.13632608,34963.0,34960.0,0.79942608]
["bitfinex-derivatives","BTCF0:USTF0",1609918217428,0.22782608,34963.0,34960.0,0.79942608]
["bitfinex-derivatives","BTCF0:USTF0",1609918220234,0.0915,34963.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918220434,0.0915,34963.0,34962.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609918222636,0.2868,34964.0,34962.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609918223336,0.13632608,34968.0,34962.0,4.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609918223837,0.13632608,34968.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918224940,0.13632608,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918225138,0.13632608,34968.0,34967.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609918225339,0.13632608,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918226338,0.13632608,34968.0,34967.0,0.61072608]
["bitfinex-derivatives","BTCF0:USTF0",1609918235952,0.13632608,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918237252,0.13632608,34968.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918237752,1.13632608,34968.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918239855,1.13758,34965.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918241759,0.13758,34965.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918244862,0.13632608,34968.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918245765,1.0,34965.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918245963,1.08942,34965.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918247767,0.08942,34965.0,34964.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609918249367,0.08942,34965.0,34947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918249568,4.5631,34964.0,34947.0,4.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609918249768,1.0,34955.0,34941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918250168,2.5,34955.0,34941.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918250468,2.5,34955.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918251069,2.7777,34955.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918251369,1.2777,34955.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918251768,1.0,34945.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918252469,1.0,34945.0,34939.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1609918252670,4.4431,34940.0,34928.0,1.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609918252870,1.0,34945.0,34928.0,1.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609918253069,3.87622608,34929.0,34928.0,1.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609918253771,3.87622608,34929.0,34928.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609918254074,3.87622608,34929.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918254471,0.13632608,34929.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918254971,1.0,34931.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918254972,1.0,34931.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918255370,0.644,34930.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918255570,0.644,34930.0,34917.0,0.24765608]
["bitfinex-derivatives","BTCF0:USTF0",1609918256472,0.644,34930.0,34917.0,0.77235608]
["bitfinex-derivatives","BTCF0:USTF0",1609918258974,0.644,34930.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918259476,0.644,34930.0,34925.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1609918260075,1.0,34933.0,34925.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609918260375,3.2185,34926.0,34925.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609918260977,3.35482608,34926.0,34925.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609918261778,4.35482608,34926.0,34925.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609918262382,4.35482608,34926.0,34917.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1609918262582,4.35482608,34926.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918262982,0.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918265186,0.13632608,34914.0,34906.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1609918265987,0.13632608,34914.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918266187,4.10532608,34914.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918267088,0.13632608,34900.0,34899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918267789,0.13632608,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918268089,1.0,34907.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918268289,1.0,34907.0,34899.0,0.23316608]
["bitfinex-derivatives","BTCF0:USTF0",1609918268991,0.13632608,34900.0,34899.0,0.23316608]
["bitfinex-derivatives","BTCF0:USTF0",1609918270691,0.77542608,34900.0,34899.0,0.23316608]
["bitfinex-derivatives","BTCF0:USTF0",1609918270892,0.77542608,34900.0,34899.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609918272294,0.77542608,34900.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918272595,3.7786,34877.0,34835.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918272794,2.59642,34877.0,34835.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918272996,0.13632608,34900.0,34835.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918273194,3.7731,34904.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918273394,0.2947,34904.0,34872.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1609918273595,3.2551,34898.0,34872.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1609918275197,0.13632608,34873.0,34872.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1609918277998,0.13632608,34873.0,34872.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609918278498,0.13632608,34873.0,34863.0,4.6832]
["bitfinex-derivatives","BTCF0:USTF0",1609918279098,0.2794,34885.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918279298,0.2794,34885.0,34864.0,0.25351608]
["bitfinex-derivatives","BTCF0:USTF0",1609918280000,1.0,34873.0,34864.0,0.25351608]
["bitfinex-derivatives","BTCF0:USTF0",1609918280999,1.37003573,34873.0,34864.0,0.25351608]
["bitfinex-derivatives","BTCF0:USTF0",1609918281199,0.13632608,34865.0,34864.0,0.25351608]
["bitfinex-derivatives","BTCF0:USTF0",1609918284100,0.37003573,34873.0,34864.0,0.25351608]
["bitfinex-derivatives","BTCF0:USTF0",1609918284602,0.37003573,34873.0,34868.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609918285205,0.50636181,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918294813,0.37003573,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918295813,0.37003573,34873.0,34872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918296015,0.37003573,34873.0,34872.0,5.51592608]
["bitfinex-derivatives","BTCF0:USTF0",1609918301519,0.37003573,34873.0,34872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918301919,0.37003573,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918303721,0.37003573,34873.0,34872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918306023,0.37003573,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918308229,0.94893573,34873.0,34871.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1609918308429,0.94893573,34873.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918308729,0.37003573,34873.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918308931,4.3359,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918309331,4.47222608,34868.0,34838.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1609918309729,4.59084608,34868.0,34838.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1609918311232,0.13632608,34839.0,34838.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1609918311432,0.13632608,34839.0,34809.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918311633,0.13632608,34839.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918312034,0.13632608,34839.0,34822.0,1.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609918312535,0.13632608,34839.0,34825.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609918313235,0.13632608,34839.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918313437,0.13632608,34839.0,34838.0,0.25963608]
["bitfinex-derivatives","BTCF0:USTF0",1609918315940,0.82392608,34839.0,34838.0,0.25963608]
["bitfinex-derivatives","BTCF0:USTF0",1609918316541,0.82392608,34839.0,34838.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609918318240,0.13632608,34839.0,34838.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609918318642,0.13632608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918318845,0.74172608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918319846,0.13632608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918320346,3.57202608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918321046,0.13632608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918321246,0.13632608,34839.0,34838.0,0.26748608]
["bitfinex-derivatives","BTCF0:USTF0",1609918325450,0.13632608,34839.0,34838.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1609918325651,0.13632608,34839.0,34838.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609918331158,0.13632608,34839.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918331359,0.13632608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918336669,3.64982608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918337067,0.13632608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918341573,0.13632608,34835.0,34834.0,0.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1609918343076,1.0,34840.0,34834.0,0.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1609918343377,1.13632608,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918343876,0.2836,34846.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918344175,0.2836,34846.0,34839.0,0.74852608]
["bitfinex-derivatives","BTCF0:USTF0",1609918344378,0.2836,34846.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918344579,0.2836,34846.0,34841.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609918344778,0.12261,34859.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918344978,0.2809,34867.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918345180,0.2809,34867.0,34840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609918345578,0.2809,34867.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918345779,1.0,34863.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918346082,1.0,34863.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918347582,0.13632608,34846.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918347784,0.13632608,34846.0,34841.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609918349482,0.13632608,34842.0,34841.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609918350783,0.13632608,34842.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918351185,0.13632608,34842.0,34834.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1609918351486,0.13632608,34834.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918351685,0.13632608,34834.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918353686,1.0,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918354088,1.0,34833.0,34817.0,4.6561]
["bitfinex-derivatives","BTCF0:USTF0",1609918354288,1.0,34833.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918355088,1.5,34832.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918355388,1.0,34833.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918355588,0.13632608,34816.0,34815.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609918355789,0.13632608,34816.0,34815.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609918359893,0.61702608,34816.0,34815.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609918360593,0.61702608,34816.0,34790.0,4.7648]
["bitfinex-derivatives","BTCF0:USTF0",1609918361493,0.4807,34816.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918361693,1.0,34806.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918363497,1.0,34806.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918363796,0.2709,34815.0,34805.0,0.27652608]
["bitfinex-derivatives","BTCF0:USTF0",1609918364896,0.2709,34815.0,34805.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609918365298,4.4354,34808.0,34805.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609918365500,0.13632608,34806.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918365698,0.13632608,34806.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918365699,6.13632608,34806.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918366399,6.13632608,34806.0,34781.0,3.64991042]
["bitfinex-derivatives","BTCF0:USTF0",1609918366599,6.13632608,34806.0,34769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918366600,3.7508,34799.0,34769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918367001,0.2916,34798.0,34769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918367500,0.2916,34798.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918367700,1.0,34789.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918368200,1.5622,34789.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918368400,3.6805,34786.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918369399,3.6805,34786.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918369601,0.13632608,34778.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918369800,1.13632608,34778.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918370002,3.3897,34777.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918371201,1.13632608,34778.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918371401,1.13632608,34778.0,34767.0,0.25090608]
["bitfinex-derivatives","BTCF0:USTF0",1609918371700,4.2042,34809.0,34777.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609918372301,1.5,34834.0,34777.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609918372703,1.5,34813.0,34777.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609918372901,4.3521,34794.0,34777.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609918373801,0.13632608,34778.0,34777.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609918374705,0.13632608,34778.0,34767.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609918375604,0.13632608,34768.0,34767.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609918376503,0.12503,34790.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918376703,0.12503,34790.0,34763.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609918377002,0.12503,34790.0,34763.0,4.90358]
["bitfinex-derivatives","BTCF0:USTF0",1609918377607,0.12503,34790.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918378005,1.0,34793.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918378606,1.0,34793.0,34788.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609918379305,1.0,34793.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918379807,0.11725,34798.0,34778.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609918379808,0.13632608,34797.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918380706,0.11725,34798.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918380908,0.2816,34809.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918381608,0.2816,34809.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918383608,0.13632608,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918383908,0.24053608,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918386711,0.10421,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918387714,0.10421,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918389214,0.2816,34809.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918389716,0.2816,34809.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918391620,0.2816,34809.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918393621,0.46379253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918393825,0.69348861,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918395624,1.69348861,34807.0,34788.0,5.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609918395826,0.13632608,34800.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918396025,1.55716253,34807.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918397624,0.55716253,34807.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918397825,0.55716253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918399526,0.46379253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918401828,0.46379253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918403731,0.46379253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918419351,0.46379253,34807.0,34805.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1609918419553,0.46379253,34807.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918419753,0.46379253,34807.0,34797.0,1.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609918420052,0.46379253,34807.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918421855,0.13632608,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918429267,0.13632608,34804.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918429668,1.0,34798.0,34781.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609918429869,1.13632608,34798.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918431068,1.13632608,34798.0,34781.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609918431668,1.0,34796.0,34781.0,4.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609918431868,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918434073,1.0925,34802.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918435274,1.0925,34802.0,34792.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609918435574,1.0,34802.0,34792.0,3.57643]
["bitfinex-derivatives","BTCF0:USTF0",1609918435773,0.46379253,34807.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918435974,0.46379253,34807.0,34801.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918436175,0.46379253,34807.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918437679,0.46379253,34807.0,34806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918437878,0.46379253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918439381,0.27519253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918439581,0.27519253,34807.0,34806.0,5.89862608]
["bitfinex-derivatives","BTCF0:USTF0",1609918441682,0.27519253,34807.0,34806.0,4.89862608]
["bitfinex-derivatives","BTCF0:USTF0",1609918443284,0.27519253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918443684,0.27519253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918444886,0.27519253,34807.0,34806.0,1.60242608]
["bitfinex-derivatives","BTCF0:USTF0",1609918445588,0.27519253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918445791,0.27519253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918446791,0.76449253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918447592,0.76449253,34807.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918447992,0.76449253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918448193,0.27519253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918451698,0.27519253,34807.0,34806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918455701,0.27519253,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918471318,0.13632608,34819.0,34810.0,0.72480747]
["bitfinex-derivatives","BTCF0:USTF0",1609918471918,0.13632608,34811.0,34810.0,0.72480747]
["bitfinex-derivatives","BTCF0:USTF0",1609918473827,0.13632608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918474025,0.13632608,34811.0,34810.0,0.50593423]
["bitfinex-derivatives","BTCF0:USTF0",1609918482539,0.13632608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918485343,4.61622608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918485542,6.11622608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918485745,7.11622608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918487544,2.63632608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918487745,1.13632608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918489447,5.55552608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918489948,1.13632608,34811.0,34810.0,0.36960815]
["bitfinex-derivatives","BTCF0:USTF0",1609918490649,1.13632608,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918494253,6.92592608,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918495052,2.63632608,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918495551,1.13632608,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918495752,0.13632608,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918499657,0.13505,34813.0,34810.0,4.18510815]
["bitfinex-derivatives","BTCF0:USTF0",1609918499855,0.2922,34820.0,34810.0,4.18510815]
["bitfinex-derivatives","BTCF0:USTF0",1609918500055,0.08689,34832.0,34810.0,4.18510815]
["bitfinex-derivatives","BTCF0:USTF0",1609918500257,0.08689,34832.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918500456,0.2754,34838.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918501859,4.5777,34824.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918502358,0.13632608,34820.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918503761,1.13632608,34820.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918504162,1.13632608,34820.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918504962,1.13632608,34820.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918505864,1.0,34811.0,34810.0,0.07350815]
["bitfinex-derivatives","BTCF0:USTF0",1609918506164,1.13632608,34811.0,34810.0,0.20983423]
["bitfinex-derivatives","BTCF0:USTF0",1609918506564,1.0,34811.0,34810.0,0.20983423]
["bitfinex-derivatives","BTCF0:USTF0",1609918506764,0.755,34811.0,34810.0,0.20983423]
["bitfinex-derivatives","BTCF0:USTF0",1609918506965,0.14204,34824.0,34810.0,0.20983423]
["bitfinex-derivatives","BTCF0:USTF0",1609918507164,4.5788,34819.0,34810.0,0.20983423]
["bitfinex-derivatives","BTCF0:USTF0",1609918508166,4.5788,34819.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918508367,0.14204,34824.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918508567,0.13632608,34828.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918508767,1.5,34853.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918509769,3.8046,34857.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918509969,0.00363466,34860.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918509970,0.2958,34860.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918510169,0.13632608,34845.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918510571,0.27887608,34845.0,34840.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1609918511471,0.27887608,34845.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918512172,0.27887608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918515676,0.14255,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918516179,1.0,34852.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918516980,1.13632608,34855.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918518281,1.13632608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918521087,1.13632608,34855.0,34838.0,1.08887]
["bitfinex-derivatives","BTCF0:USTF0",1609918521491,1.26223608,34855.0,34838.0,1.08887]
["bitfinex-derivatives","BTCF0:USTF0",1609918522190,1.29223608,34855.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918522390,1.15591,34855.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918522991,1.0,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918524293,1.13632608,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918524494,1.0,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918524994,1.0,34854.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918525194,1.0,34854.0,34845.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609918526295,1.0,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918528300,1.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918528906,1.13632608,34854.0,34845.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609918529102,0.13632608,34854.0,34845.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609918529603,0.13632608,34854.0,34830.0,3.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609918530404,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918532310,0.03,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918535115,0.03,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918538723,0.2988,34874.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918539022,0.2988,34874.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918539221,0.39221479,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918540021,0.09691,34864.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918540422,0.09691,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918541727,0.2988,34874.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918542426,0.2988,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918543029,1.2988,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918543528,1.2988,34874.0,34858.0,4.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609918543728,1.43665,34874.0,34858.0,4.5855]
["bitfinex-derivatives","BTCF0:USTF0",1609918543928,1.43665,34874.0,34855.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1609918544428,1.43665,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918545029,1.00105,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918545631,0.43665,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918545832,4.7608,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918546133,4.7608,34869.0,34848.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609918546333,4.7608,34869.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918546736,4.7608,34869.0,34848.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609918547034,6.0,34862.0,34843.0,4.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609918547236,6.12915,34862.0,34839.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609918547437,4.1582,34860.0,34826.0,3.11639634]
["bitfinex-derivatives","BTCF0:USTF0",1609918547635,0.2973,34859.0,34826.0,3.11639634]
["bitfinex-derivatives","BTCF0:USTF0",1609918548137,0.41612,34859.0,34826.0,3.11639634]
["bitfinex-derivatives","BTCF0:USTF0",1609918548336,0.41612,34859.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918548738,0.34261185,34859.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918549138,1.0,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918549339,1.13277,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918551141,0.13277,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918551846,0.13277,34851.0,34850.0,4.50182608]
["bitfinex-derivatives","BTCF0:USTF0",1609918552345,0.11882,34859.0,34850.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1609918552545,0.11882,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918553445,1.13785,34874.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918554446,1.13785,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918555046,0.13785,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918555246,1.0,34876.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918556546,0.13632608,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918557051,1.0,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918559047,0.27146608,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918559247,0.13514,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918561949,3.9323,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918562250,3.9323,34874.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918562448,3.9323,34874.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918563050,1.0,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918563250,1.4734,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918564550,1.60972608,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918565253,1.60972608,34870.0,34850.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609918566555,1.4734,34870.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918567056,1.0,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918567257,1.11533,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918567856,4.91313,34866.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918568156,1.11533,34866.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918568456,1.11533,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918568857,0.5476,34865.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918569057,1.0,34861.0,34842.0,3.87991]
["bitfinex-derivatives","BTCF0:USTF0",1609918569257,1.0,34861.0,34842.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1609918569457,1.0,34861.0,34846.0,3.1365344]
["bitfinex-derivatives","BTCF0:USTF0",1609918570364,1.0,34861.0,34843.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609918570559,1.13632608,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918570759,1.0,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918571059,0.2927,34865.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918572464,0.2927,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918573462,0.2927,34865.0,34864.0,4.40022608]
["bitfinex-derivatives","BTCF0:USTF0",1609918574764,0.2927,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918578069,0.11533,34866.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918581175,0.11533,34866.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918582173,0.13632608,34868.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918582473,1.0,34869.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918583078,1.0,34867.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918583277,1.08807,34867.0,34850.0,4.2005]
["bitfinex-derivatives","BTCF0:USTF0",1609918583477,0.5864,34866.0,34850.0,4.2005]
["bitfinex-derivatives","BTCF0:USTF0",1609918583777,0.5864,34866.0,34850.0,4.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609918584577,0.5864,34866.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918584978,1.0,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918585581,1.12296,34857.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918586682,0.13632608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918588683,0.13632608,34855.0,34854.0,4.19532608]
["bitfinex-derivatives","BTCF0:USTF0",1609918589083,1.13632608,34855.0,34854.0,4.19532608]
["bitfinex-derivatives","BTCF0:USTF0",1609918590586,1.13632608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918591086,0.13632608,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918595492,0.13632608,34855.0,34854.0,4.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1609918598399,0.12296,34857.0,34854.0,4.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1609918598799,0.13632608,34858.0,34854.0,4.73102608]
["bitfinex-derivatives","BTCF0:USTF0",1609918599499,0.13632608,34858.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918599699,0.13632608,34858.0,34855.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609918599900,1.0,34863.0,34855.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609918600602,1.0,34863.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918601105,0.13632608,34864.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918603203,0.13632608,34864.0,34859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609918603403,0.13632608,34864.0,34855.0,3.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609918603605,0.13632608,34864.0,34852.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609918604502,0.13632608,34864.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918604703,1.0,34868.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918604904,1.0,34868.0,34856.0,0.27986608]
["bitfinex-derivatives","BTCF0:USTF0",1609918605105,1.0,34857.0,34856.0,0.27986608]
["bitfinex-derivatives","BTCF0:USTF0",1609918606708,1.13632608,34857.0,34856.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1609918610113,1.13632608,34857.0,34855.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609918610614,1.13632608,34857.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918611017,1.0,34853.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918612618,0.13632608,34852.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918616629,1.0,34858.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918617124,1.0,34860.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918618724,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918631034,1.13632608,34857.0,34851.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1609918631233,1.13632608,34857.0,34850.0,3.10085422]
["bitfinex-derivatives","BTCF0:USTF0",1609918632834,0.13632608,34851.0,34850.0,3.10085422]
["bitfinex-derivatives","BTCF0:USTF0",1609918633035,0.13632608,34851.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918633638,4.102,34850.0,34846.0,3.10567157]
["bitfinex-derivatives","BTCF0:USTF0",1609918634538,4.102,34850.0,34843.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609918634838,0.13632608,34844.0,34833.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609918635037,1.13632608,34844.0,34833.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609918636440,1.10632608,34844.0,34833.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609918636840,0.13632608,34834.0,34833.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609918637042,1.0,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918639347,1.0,34833.0,34823.0,3.47527814]
["bitfinex-derivatives","BTCF0:USTF0",1609918640147,1.0,34833.0,34823.0,4.10607814]
["bitfinex-derivatives","BTCF0:USTF0",1609918640749,1.0,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918640949,1.0,34833.0,34831.0,0.27324608]
["bitfinex-derivatives","BTCF0:USTF0",1609918641251,4.5716,34835.0,34831.0,0.27324608]
["bitfinex-derivatives","BTCF0:USTF0",1609918642750,0.13632608,34832.0,34831.0,0.27324608]
["bitfinex-derivatives","BTCF0:USTF0",1609918654766,4.5716,34835.0,34831.0,0.27324608]
["bitfinex-derivatives","BTCF0:USTF0",1609918655969,0.13632608,34836.0,34831.0,0.27324608]
["bitfinex-derivatives","BTCF0:USTF0",1609918656769,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918658372,1.0,34844.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918658773,1.0,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918659172,0.13632608,34848.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918660873,0.13632608,34848.0,34839.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609918660874,0.13632608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918661472,0.2997,34849.0,34847.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1609918662975,0.13632608,34848.0,34847.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1609918665777,0.2997,34849.0,34847.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1609918668179,0.2997,34849.0,34848.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609918676996,1.13632608,34857.0,34848.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609918677197,0.13632608,34857.0,34848.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609918678099,0.2796,34873.0,34848.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609918678900,0.2796,34873.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918679100,1.0,34865.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918679402,1.0,34865.0,34859.0,0.72932608]
["bitfinex-derivatives","BTCF0:USTF0",1609918680202,1.0,34865.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918680402,4.5553,34864.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918680602,4.5553,34864.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918681102,1.0,34852.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918682904,0.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918685106,1.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918686208,1.13632608,34850.0,34847.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609918686408,1.13632608,34850.0,34839.0,3.25698469]
["bitfinex-derivatives","BTCF0:USTF0",1609918687010,0.13632608,34840.0,34839.0,3.25698469]
["bitfinex-derivatives","BTCF0:USTF0",1609918687211,1.13632608,34840.0,34839.0,3.25698469]
["bitfinex-derivatives","BTCF0:USTF0",1609918687510,1.13632608,34840.0,34839.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609918687809,1.13632608,34840.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918689109,0.13632608,34840.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918689310,4.6099,34839.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918689510,4.6099,34839.0,34828.0,3.15071953]
["bitfinex-derivatives","BTCF0:USTF0",1609918690913,0.13632608,34829.0,34828.0,3.15071953]
["bitfinex-derivatives","BTCF0:USTF0",1609918691113,0.13632608,34829.0,34824.0,3.15235171]
["bitfinex-derivatives","BTCF0:USTF0",1609918691316,3.5093,34828.0,34824.0,3.15235171]
["bitfinex-derivatives","BTCF0:USTF0",1609918692914,0.13632608,34825.0,34824.0,3.15235171]
["bitfinex-derivatives","BTCF0:USTF0",1609918693413,0.13632608,34825.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918693414,0.13632608,34825.0,34821.0,3.15129288]
["bitfinex-derivatives","BTCF0:USTF0",1609918695114,1.0,34822.0,34821.0,3.15129288]
["bitfinex-derivatives","BTCF0:USTF0",1609918697118,0.13632608,34825.0,34821.0,3.15129288]
["bitfinex-derivatives","BTCF0:USTF0",1609918697320,0.13632608,34825.0,34821.0,3.24372288]
["bitfinex-derivatives","BTCF0:USTF0",1609918697621,0.13632608,34825.0,34821.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609918698420,1.0,34827.0,34821.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609918699022,1.0,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918699320,0.13632608,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918699821,0.13632608,34831.0,34826.0,0.73402608]
["bitfinex-derivatives","BTCF0:USTF0",1609918700120,1.0,34833.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918700320,1.0,34833.0,34829.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609918700620,1.0,34833.0,34829.0,3.49]
["bitfinex-derivatives","BTCF0:USTF0",1609918701022,1.0,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918701222,1.0,34836.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918703124,1.0,34835.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918705023,0.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918705222,1.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918709128,1.13632608,34833.0,34829.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609918709328,1.13632608,34833.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918711130,1.13632608,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918712231,1.13632608,34829.0,34821.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609918712430,1.13632608,34829.0,34818.0,3.14625461]
["bitfinex-derivatives","BTCF0:USTF0",1609918713033,1.0,34829.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918713333,1.5,34833.0,34824.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609918714834,1.5,34833.0,34828.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609918715033,0.13632608,34829.0,34828.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609918715334,1.13632608,34829.0,34828.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609918716938,1.13632608,34829.0,34824.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609918717237,1.13632608,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918718840,1.0,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918719237,0.16632608,34835.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918719438,0.03,34835.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918720640,0.03,34835.0,34828.0,3.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918721040,0.16632608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918721240,0.03,34835.0,34834.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609918723242,0.16632608,34835.0,34834.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609918726844,0.16632608,34835.0,34834.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609918727045,0.16632608,34835.0,34828.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609918727245,1.16632608,34835.0,34828.0,3.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918729148,0.13632608,34829.0,34828.0,3.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918731950,1.0,34832.0,34828.0,3.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918733149,0.03,34835.0,34828.0,3.49352608]
["bitfinex-derivatives","BTCF0:USTF0",1609918733349,0.03,34835.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918733552,0.03,34835.0,34834.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609918733750,0.03,34835.0,34834.0,3.70432]
["bitfinex-derivatives","BTCF0:USTF0",1609918734751,0.03,34835.0,34834.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1609918734952,1.0,34842.0,34834.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1609918735153,0.13632608,34848.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918735352,0.13632608,34848.0,34841.0,0.22720608]
["bitfinex-derivatives","BTCF0:USTF0",1609918735652,0.13632608,34848.0,34843.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609918735952,0.13632608,34848.0,34841.0,0.22720608]
["bitfinex-derivatives","BTCF0:USTF0",1609918737157,0.13632608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918738155,0.13632608,34848.0,34847.0,0.73762608]
["bitfinex-derivatives","BTCF0:USTF0",1609918738656,1.37460034,34850.0,34847.0,0.73762608]
["bitfinex-derivatives","BTCF0:USTF0",1609918739256,0.37460034,34850.0,34847.0,1.73762608]
["bitfinex-derivatives","BTCF0:USTF0",1609918740256,0.37460034,34850.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918741257,0.37460034,34850.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918743264,0.37460034,34850.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918743966,0.37460034,34850.0,34849.0,4.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609918744768,0.37460034,34850.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918745168,0.37460034,34850.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918755082,0.37460034,34850.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918757085,0.37460034,34850.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918759085,0.37460034,34850.0,34847.0,3.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1609918763592,0.0859,34849.0,34847.0,3.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1609918763790,0.37460034,34850.0,34847.0,3.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1609918765193,0.37460034,34850.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918765593,0.37460034,34850.0,34849.0,1.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609918767096,0.37460034,34850.0,34849.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609918771000,0.37460034,34850.0,34847.0,3.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1609918773301,0.37460034,34850.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918773501,0.37460034,34850.0,34849.0,1.08919]
["bitfinex-derivatives","BTCF0:USTF0",1609918777105,0.37460034,34850.0,34849.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1609918778606,0.37460034,34850.0,34847.0,3.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1609918783514,0.37460034,34850.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918785114,1.0,34849.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918785315,1.13632608,34849.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918786018,1.13632608,34849.0,34848.0,3.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609918786218,1.13632608,34849.0,34848.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609918788120,1.13632608,34849.0,34848.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609918788820,5.73652608,34849.0,34848.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609918789620,1.13632608,34849.0,34848.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609918789820,1.13632608,34849.0,34848.0,3.80361]
["bitfinex-derivatives","BTCF0:USTF0",1609918790520,1.13632608,34849.0,34848.0,3.49841]
["bitfinex-derivatives","BTCF0:USTF0",1609918790722,1.13632608,34849.0,34841.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1609918791123,0.13632608,34849.0,34838.0,4.4025]
["bitfinex-derivatives","BTCF0:USTF0",1609918791320,0.13632608,34839.0,34838.0,4.4025]
["bitfinex-derivatives","BTCF0:USTF0",1609918794626,0.13632608,34839.0,34834.0,0.27514608]
["bitfinex-derivatives","BTCF0:USTF0",1609918795429,0.13632608,34835.0,34834.0,0.27514608]
["bitfinex-derivatives","BTCF0:USTF0",1609918797127,1.13632608,34835.0,34834.0,0.27514608]
["bitfinex-derivatives","BTCF0:USTF0",1609918800129,1.13632608,34835.0,34834.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1609918800330,1.13632608,34835.0,34826.0,3.15294237]
["bitfinex-derivatives","BTCF0:USTF0",1609918801231,0.13632608,34835.0,34823.0,6.66684229]
["bitfinex-derivatives","BTCF0:USTF0",1609918801431,0.13632608,34825.0,34823.0,3.15264229]
["bitfinex-derivatives","BTCF0:USTF0",1609918802133,0.6151,34824.0,34823.0,3.15264229]
["bitfinex-derivatives","BTCF0:USTF0",1609918802835,0.6151,34824.0,34816.0,3.15254312]
["bitfinex-derivatives","BTCF0:USTF0",1609918803134,1.0,34817.0,34816.0,3.15254312]
["bitfinex-derivatives","BTCF0:USTF0",1609918803535,1.13632608,34817.0,34816.0,3.15254312]
["bitfinex-derivatives","BTCF0:USTF0",1609918804636,1.13632608,34817.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918805137,1.0,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918805839,1.0,34816.0,34810.0,3.1480293]
["bitfinex-derivatives","BTCF0:USTF0",1609918806038,4.1146,34811.0,34810.0,3.1480293]
["bitfinex-derivatives","BTCF0:USTF0",1609918807140,5.1146,34811.0,34810.0,3.1480293]
["bitfinex-derivatives","BTCF0:USTF0",1609918807440,5.25092608,34811.0,34810.0,3.1480293]
["bitfinex-derivatives","BTCF0:USTF0",1609918807741,5.25092608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918808540,1.13632608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918809141,0.13632608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918809343,0.13632608,34811.0,34804.0,0.25001608]
["bitfinex-derivatives","BTCF0:USTF0",1609918809543,0.13632608,34805.0,34804.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609918810844,0.10632608,34805.0,34804.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609918813347,0.298,34818.0,34804.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609918813549,0.13632608,34813.0,34804.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609918814448,0.13632608,34813.0,34803.0,4.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609918815152,1.0,34804.0,34803.0,4.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609918815552,1.0,34804.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918817155,0.13632608,34808.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918817556,0.13632608,34803.0,34802.0,0.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1609918817956,0.298,34818.0,34802.0,0.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1609918818756,4.4561,34817.0,34802.0,0.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1609918819556,0.13632608,34803.0,34802.0,0.27592608]
["bitfinex-derivatives","BTCF0:USTF0",1609918819857,0.13632608,34803.0,34802.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609918821162,1.13632608,34803.0,34802.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609918822863,1.13632608,34803.0,34787.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609918823364,1.0,34796.0,34787.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1609918823564,1.0,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918823764,1.0,34796.0,34795.0,0.25645608]
["bitfinex-derivatives","BTCF0:USTF0",1609918824168,1.0,34796.0,34795.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609918825167,0.13632608,34798.0,34795.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609918827370,1.0,34796.0,34795.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609918828970,1.0,34796.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918829370,1.0,34796.0,34762.0,4.1206463]
["bitfinex-derivatives","BTCF0:USTF0",1609918829571,3.9388,34790.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918829772,3.9388,34790.0,34775.0,0.25113608]
["bitfinex-derivatives","BTCF0:USTF0",1609918829973,1.2747,34796.0,34775.0,0.25113608]
["bitfinex-derivatives","BTCF0:USTF0",1609918830276,3.9746,34786.0,34775.0,0.25113608]
["bitfinex-derivatives","BTCF0:USTF0",1609918830472,3.9746,34786.0,34775.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609918831273,1.0,34776.0,34775.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609918831775,1.13632608,34776.0,34775.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609918833376,0.13632608,34776.0,34775.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1609918834677,0.78132608,34776.0,34761.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609918834878,0.78132608,34776.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918835679,0.13632608,34761.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918837282,4.07732608,34761.0,34734.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609918837682,3.941,34761.0,34751.0,0.23779608]
["bitfinex-derivatives","BTCF0:USTF0",1609918839185,1.0,34752.0,34751.0,0.23779608]
["bitfinex-derivatives","BTCF0:USTF0",1609918840988,1.0,34752.0,34751.0,3.69869608]
["bitfinex-derivatives","BTCF0:USTF0",1609918841187,4.5524,34785.0,34751.0,3.67869608]
["bitfinex-derivatives","BTCF0:USTF0",1609918841387,0.01209188,34800.0,34751.0,0.21779608]
["bitfinex-derivatives","BTCF0:USTF0",1609918841686,0.01209188,34800.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918841886,0.01209188,34800.0,34778.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609918842288,3.5484,34808.0,34778.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609918843589,0.43042608,34779.0,34778.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609918843789,0.43042608,34779.0,34774.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609918845391,1.0,34775.0,34774.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609918845591,1.13632608,34775.0,34774.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609918847495,0.13632608,34775.0,34774.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609918847694,0.13632608,34775.0,34774.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609918848794,0.13632608,34775.0,34764.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609918848995,0.13632608,34775.0,34754.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609918849596,0.2941,34779.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918850097,0.2941,34779.0,34765.0,0.27768608]
["bitfinex-derivatives","BTCF0:USTF0",1609918851698,0.13632608,34766.0,34765.0,0.27768608]
["bitfinex-derivatives","BTCF0:USTF0",1609918852798,0.13632608,34766.0,34765.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609918853401,0.13632608,34766.0,34751.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609918853599,0.13632608,34766.0,34744.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609918853801,4.7226,34768.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918854999,0.2941,34779.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918855401,1.0,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918855801,1.13632608,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918857503,0.13632608,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918859405,1.13632608,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918859605,1.13632608,34759.0,34757.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1609918859807,1.13632608,34759.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918860408,1.13632608,34759.0,34735.0,4.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609918860608,1.13632608,34759.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918860908,4.1354,34752.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918861408,4.1354,34752.0,34719.0,4.5534]
["bitfinex-derivatives","BTCF0:USTF0",1609918861610,1.0,34746.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918861809,1.0,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918862009,1.0,34746.0,34745.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1609918863608,0.2801,34758.0,34745.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1609918863809,0.41642608,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918864009,0.41642608,34758.0,34757.0,0.24998608]
["bitfinex-derivatives","BTCF0:USTF0",1609918864610,0.41642608,34758.0,34757.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609918868314,0.2801,34758.0,34757.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1609918869014,0.2801,34758.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918870316,1.0,34761.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918870516,1.0,34761.0,34760.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609918871419,1.0,34771.0,34760.0,4.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609918871819,1.0,34771.0,34770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918873523,0.2755,34777.0,34770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918873922,0.2755,34777.0,34760.0,4.34209]
["bitfinex-derivatives","BTCF0:USTF0",1609918873923,0.2755,34777.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918878827,0.2755,34777.0,34760.0,4.34209]
["bitfinex-derivatives","BTCF0:USTF0",1609918879127,0.2755,34777.0,34760.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609918879527,1.0,34761.0,34760.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609918879831,1.0,34761.0,34760.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1609918882329,1.0,34761.0,34760.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609918882531,1.0,34761.0,34760.0,3.60529]
["bitfinex-derivatives","BTCF0:USTF0",1609918883433,0.13632608,34762.0,34760.0,3.60529]
["bitfinex-derivatives","BTCF0:USTF0",1609918884034,0.13632608,34762.0,34760.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609918884234,0.13632608,34762.0,34760.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609918885136,3.8046,34761.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918885333,1.5,34760.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918885535,3.4992,34756.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918885735,4.9992,34756.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918885936,5.13552608,34756.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918886236,3.63552608,34756.0,34755.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1609918886436,5.13552608,34756.0,34725.0,3.8709]
["bitfinex-derivatives","BTCF0:USTF0",1609918886639,5.13552608,34756.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918886640,1.63632608,34756.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918886837,4.2342,34738.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918887538,6.0,34731.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918888038,10.68032608,34731.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918889439,4.68032608,34731.0,34730.0,3.49574169]
["bitfinex-derivatives","BTCF0:USTF0",1609918889941,4.68032608,34731.0,34702.0,4.7264]
["bitfinex-derivatives","BTCF0:USTF0",1609918889942,4.68032608,34731.0,34714.0,3.49931799]
["bitfinex-derivatives","BTCF0:USTF0",1609918890141,0.13632608,34731.0,34714.0,3.49931799]
["bitfinex-derivatives","BTCF0:USTF0",1609918890441,0.13632608,34731.0,34715.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1609918890640,0.13632608,34731.0,34715.0,4.06852]
["bitfinex-derivatives","BTCF0:USTF0",1609918892041,0.2837,34740.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918892741,0.2837,34740.0,34730.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609918894044,0.13632608,34731.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918896045,0.13632608,34731.0,34723.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609918897245,0.13632608,34731.0,34722.0,3.8971]
["bitfinex-derivatives","BTCF0:USTF0",1609918898047,0.13632608,34723.0,34722.0,3.8971]
["bitfinex-derivatives","BTCF0:USTF0",1609918898848,0.13632608,34723.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918903455,1.0,34722.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918903657,1.0,34722.0,34715.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1609918904057,0.13632608,34716.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918904259,1.0,34722.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918904558,1.0,34722.0,34709.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1609918905560,0.1376882,34731.0,34709.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1609918905858,0.0034372,34763.0,34718.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1609918906059,0.13632608,34741.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918907160,0.13632608,34741.0,34739.0,0.25271608]
["bitfinex-derivatives","BTCF0:USTF0",1609918907460,0.13632608,34741.0,34739.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609918909563,6.2837,34740.0,34739.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609918911265,8.4539,34740.0,34739.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609918912165,8.4539,34740.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918912366,2.4539,34740.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918913066,0.9539,34740.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918913968,0.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918914568,1.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918917173,1.13632608,34721.0,34718.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609918917372,4.82282608,34721.0,34709.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1609918917574,6.32282608,34721.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918917772,2.63632608,34721.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918917973,0.13632608,34696.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918918275,2.96327608,34696.0,34695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918918474,0.2942,34720.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918918973,0.2942,34720.0,34691.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1609918919274,0.5186,34717.0,34691.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1609918919975,1.7942,34720.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918920175,4.497,34706.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918920775,1.91231,34706.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918921279,0.2942,34720.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918922178,0.2942,34720.0,34715.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609918922383,5.0,34718.0,34715.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609918922782,3.60006,34718.0,34715.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609918923079,0.2942,34720.0,34715.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609918923679,3.6875,34745.0,34715.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609918924085,3.6875,34745.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918924283,3.6875,34745.0,34732.0,0.25681608]
["bitfinex-derivatives","BTCF0:USTF0",1609918924881,1.5,34744.0,34732.0,0.25681608]
["bitfinex-derivatives","BTCF0:USTF0",1609918925282,0.00095435,34721.0,34715.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609918925683,1.0,34733.0,34715.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609918926082,1.0,34733.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918926884,1.0,34733.0,34727.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1609918927185,1.0,34732.0,34727.0,0.23983608]
["bitfinex-derivatives","BTCF0:USTF0",1609918927785,1.0,34732.0,34727.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609918928186,0.13632608,34728.0,34727.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609918928788,1.63632608,34728.0,34724.0,0.06163608]
["bitfinex-derivatives","BTCF0:USTF0",1609918928988,4.1358,34726.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918929188,4.1358,34726.0,34690.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609918930189,0.13632608,34704.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918931389,4.1358,34726.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918931590,4.1358,34726.0,34701.0,0.23809608]
["bitfinex-derivatives","BTCF0:USTF0",1609918931890,4.1358,34726.0,34701.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1609918932090,0.13632608,34707.0,34701.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1609918932691,4.1358,34726.0,34701.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1609918933193,0.00342855,34750.0,34701.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1609918933493,0.00342855,34750.0,34701.0,4.13359608]
["bitfinex-derivatives","BTCF0:USTF0",1609918933694,0.09954,34751.0,34701.0,4.13359608]
["bitfinex-derivatives","BTCF0:USTF0",1609918933893,0.2759,34750.0,34701.0,4.13359608]
["bitfinex-derivatives","BTCF0:USTF0",1609918934096,0.2759,34750.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918934497,0.2759,34750.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918936294,0.13632608,34723.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918938097,0.13632608,34725.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918938499,3.6529,34745.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918939201,1.0,34732.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918939598,0.49727,34732.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609918939899,0.2759,34750.0,34726.0,4.2031]
["bitfinex-derivatives","BTCF0:USTF0",1609918940106,0.2759,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918940298,0.2759,34750.0,34749.0,0.20431608]
["bitfinex-derivatives","BTCF0:USTF0",1609918940499,1.0,34755.0,34749.0,0.20431608]
["bitfinex-derivatives","BTCF0:USTF0",1609918942203,0.13632608,34756.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918942606,1.0,34761.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918944105,0.13632608,34762.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918946709,0.13632608,34762.0,34753.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1609918946710,0.13632608,34762.0,34749.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609918947108,0.13632608,34762.0,34753.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1609918947510,0.13632608,34762.0,34753.0,4.61737]
["bitfinex-derivatives","BTCF0:USTF0",1609918947711,0.2828,34771.0,34753.0,4.61737]
["bitfinex-derivatives","BTCF0:USTF0",1609918948111,1.0,34768.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918948511,1.0,34768.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918950111,0.13632608,34766.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918952115,1.13632608,34766.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918954115,0.13632608,34766.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918956416,1.0,34767.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918958118,0.13632608,34770.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918960017,0.2828,34771.0,34765.0,0.27311608]
["bitfinex-derivatives","BTCF0:USTF0",1609918960217,0.2828,34771.0,34770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918962919,1.0,34773.0,34770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918964723,1.0,34773.0,34765.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609918964924,1.0,34773.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918966226,0.13632608,34763.0,34753.0,3.98387]
["bitfinex-derivatives","BTCF0:USTF0",1609918967427,1.0,34764.0,34753.0,3.98387]
["bitfinex-derivatives","BTCF0:USTF0",1609918968233,1.0,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918968534,1.0,34763.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918970036,1.0,34766.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918970236,0.13632608,34763.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918970836,0.13632608,34763.0,34762.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609918972137,0.13632608,34763.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918972338,1.0,34765.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918974140,0.13632608,34768.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918974437,0.21503639,34773.0,34762.0,0.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609918975238,0.21503639,34773.0,34762.0,4.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1609918976038,0.21503639,34773.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609918976239,0.21503639,34773.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918976439,0.21503639,34773.0,34772.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609918977539,0.21503639,34773.0,34772.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609918978341,0.21503639,34773.0,34772.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609918979942,0.21503639,34773.0,34772.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609918980143,0.35136247,34773.0,34772.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609918981543,0.35136247,34773.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918982346,0.21503639,34773.0,34772.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609918984247,0.35136247,34773.0,34772.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609918986349,1.35136247,34773.0,34772.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609918988153,1.35136247,34773.0,34772.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609918988449,1.35136247,34773.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918990051,1.0,34771.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918990252,0.13632608,34767.0,34762.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609918990552,0.13632608,34767.0,34753.0,1.14257]
["bitfinex-derivatives","BTCF0:USTF0",1609918992052,1.0,34754.0,34753.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1609918992253,1.13632608,34754.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918992853,1.13632608,34754.0,34733.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609918994057,1.0,34742.0,34733.0,3.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609918994257,1.0,34742.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609918994457,1.0,34742.0,34740.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609918994657,3.2769,34741.0,34740.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609918994959,3.2769,34741.0,34740.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609918996158,4.2769,34741.0,34740.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609918996359,4.41322608,34741.0,34740.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1609918999465,4.41322608,34741.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919000066,1.0,34731.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919000369,1.0,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919000570,1.0,34731.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919002068,0.2822,34758.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919002268,0.13632608,34731.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919003768,0.2822,34758.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919003968,3.6609,34754.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919004269,1.0,34738.0,34730.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1609919004567,1.0,34738.0,34737.0,0.22453608]
["bitfinex-derivatives","BTCF0:USTF0",1609919006272,0.13632608,34739.0,34737.0,0.22453608]
["bitfinex-derivatives","BTCF0:USTF0",1609919006973,1.0,34742.0,34737.0,0.22453608]
["bitfinex-derivatives","BTCF0:USTF0",1609919007973,1.0,34742.0,34738.0,4.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609919008176,0.2822,34758.0,34742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919008376,0.2822,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919010849,0.41852608,34758.0,34757.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609919012149,1.41852608,34758.0,34757.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609919013551,1.41852608,34758.0,34738.0,4.14714438]
["bitfinex-derivatives","BTCF0:USTF0",1609919014252,0.41852608,34758.0,34738.0,4.14714438]
["bitfinex-derivatives","BTCF0:USTF0",1609919014451,0.2822,34758.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919014852,0.2822,34758.0,34747.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609919015053,0.2822,34758.0,34747.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609919016454,0.13632608,34748.0,34747.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609919018256,1.13632608,34748.0,34747.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609919019759,1.13632608,34748.0,34737.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1609919019957,1.13632608,34748.0,34730.0,1.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609919020159,1.13632608,34748.0,34730.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609919020359,0.13632608,34731.0,34722.0,0.27463608]
["bitfinex-derivatives","BTCF0:USTF0",1609919022360,0.13632608,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919022560,0.13632608,34731.0,34730.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1609919024061,1.0,34747.0,34730.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1609919024461,1.0,34747.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919024661,1.0,34747.0,34740.0,0.23046608]
["bitfinex-derivatives","BTCF0:USTF0",1609919026063,1.0,34749.0,34740.0,0.23046608]
["bitfinex-derivatives","BTCF0:USTF0",1609919026365,1.0,34749.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919028065,3.432,34771.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919028266,1.0,34749.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919028466,0.13632608,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919029167,0.13632608,34745.0,34740.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609919029767,0.13632608,34745.0,34737.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609919030367,1.0,34748.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919030567,1.0,34748.0,34741.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1609919032371,0.13632608,34742.0,34741.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1609919038877,0.13632608,34742.0,34741.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1609919039077,0.13632608,34742.0,34738.0,3.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609919039879,0.13632608,34742.0,34730.0,1.12653]
["bitfinex-derivatives","BTCF0:USTF0",1609919040379,1.0,34747.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919042383,1.0,34747.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919042984,1.0,34747.0,34737.0,0.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1609919044186,1.0,34755.0,34737.0,5.30170608]
["bitfinex-derivatives","BTCF0:USTF0",1609919044386,0.13632608,34738.0,34737.0,5.30170608]
["bitfinex-derivatives","BTCF0:USTF0",1609919044585,1.0,34755.0,34737.0,5.30170608]
["bitfinex-derivatives","BTCF0:USTF0",1609919044786,1.0,34755.0,34737.0,1.26290608]
["bitfinex-derivatives","BTCF0:USTF0",1609919044987,1.0,34755.0,34748.0,3.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609919045187,1.0,34755.0,34748.0,3.59556]
["bitfinex-derivatives","BTCF0:USTF0",1609919046087,0.2881,34771.0,34748.0,3.59556]
["bitfinex-derivatives","BTCF0:USTF0",1609919046487,0.2881,34771.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919046687,0.2881,34771.0,34767.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609919047988,0.00346211,34793.0,34767.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609919048388,0.00346211,34793.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919048788,0.00346211,34793.0,34782.0,0.25901608]
["bitfinex-derivatives","BTCF0:USTF0",1609919049388,0.00346211,34793.0,34782.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609919050190,0.00346806,34800.0,34782.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609919050593,0.13632608,34783.0,34782.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609919052092,1.13632608,34783.0,34782.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609919052897,1.12632608,34783.0,34782.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1609919053797,1.12632608,34783.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919056197,0.12632608,34783.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919060101,1.0,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919060903,0.99,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919061303,1.0,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919065208,1.0,34782.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919065408,1.0,34782.0,34780.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609919067211,0.12632608,34783.0,34780.0,1.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609919067412,0.2732,34795.0,34780.0,1.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609919068713,0.2732,34795.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919068914,1.0,34798.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919069113,1.0,34798.0,34794.0,0.25487608]
["bitfinex-derivatives","BTCF0:USTF0",1609919069315,0.2939,34809.0,34794.0,0.25487608]
["bitfinex-derivatives","BTCF0:USTF0",1609919070615,0.13632608,34795.0,34794.0,0.25487608]
["bitfinex-derivatives","BTCF0:USTF0",1609919075223,0.13632608,34795.0,34794.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1609919075423,0.13632608,34795.0,34780.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609919075823,0.13632608,34795.0,34775.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1609919076724,0.0909,34802.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919077126,0.0909,34802.0,34784.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1609919077325,1.0,34787.0,34784.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1609919078627,0.13632608,34785.0,34784.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1609919081031,0.13632608,34785.0,34784.0,0.86081608]
["bitfinex-derivatives","BTCF0:USTF0",1609919081631,1.0,34799.0,34784.0,0.86081608]
["bitfinex-derivatives","BTCF0:USTF0",1609919082632,1.0,34799.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919082833,1.0,34799.0,34793.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609919083234,1.0,34800.0,34793.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609919084635,0.13632608,34794.0,34793.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609919085239,1.13632608,34794.0,34793.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609919085437,1.13632608,34794.0,34793.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609919087937,1.13632608,34794.0,34786.0,3.65702608]
["bitfinex-derivatives","BTCF0:USTF0",1609919088739,0.13632608,34787.0,34786.0,3.65702608]
["bitfinex-derivatives","BTCF0:USTF0",1609919092644,0.3903198,34795.0,34786.0,3.65702608]
["bitfinex-derivatives","BTCF0:USTF0",1609919092844,0.3903198,34795.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919093044,0.3903198,34795.0,34794.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609919093244,0.3903198,34795.0,34794.0,4.37902]
["bitfinex-derivatives","BTCF0:USTF0",1609919094746,0.3903198,34795.0,34794.0,4.51534608]
["bitfinex-derivatives","BTCF0:USTF0",1609919095548,0.3903198,34795.0,34794.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1609919096749,0.52664588,34795.0,34794.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1609919098352,0.52664588,34795.0,34794.0,0.83714608]
["bitfinex-derivatives","BTCF0:USTF0",1609919104262,0.52664588,34795.0,34794.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1609919104461,3.82364588,34795.0,34794.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609919104660,3.82364588,34795.0,34794.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1609919104861,1.5,34794.0,34784.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1609919105062,1.5,34794.0,34770.0,3.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1609919105262,9.7877,34786.0,34770.0,3.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1609919105462,1.61112,34786.0,34770.0,3.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1609919105662,0.0867,34785.0,34770.0,3.15722896]
["bitfinex-derivatives","BTCF0:USTF0",1609919106061,0.0867,34785.0,34770.0,1.90672896]
["bitfinex-derivatives","BTCF0:USTF0",1609919106262,1.0,34771.0,34770.0,1.90672896]
["bitfinex-derivatives","BTCF0:USTF0",1609919106463,2.61915,34771.0,34770.0,1.90672896]
["bitfinex-derivatives","BTCF0:USTF0",1609919106870,2.75547608,34771.0,34770.0,1.90672896]
["bitfinex-derivatives","BTCF0:USTF0",1609919107265,2.75547608,34771.0,34765.0,3.50803218]
["bitfinex-derivatives","BTCF0:USTF0",1609919107464,2.84257608,34771.0,34765.0,3.50803218]
["bitfinex-derivatives","BTCF0:USTF0",1609919107666,2.84257608,34771.0,34765.0,2.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919108264,2.75547608,34771.0,34765.0,1.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919108465,1.75547608,34771.0,34765.0,1.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919108664,6.0,34766.0,34765.0,1.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919108865,7.63632608,34766.0,34765.0,1.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919109267,7.63632608,34766.0,34765.0,0.95700218]
["bitfinex-derivatives","BTCF0:USTF0",1609919109469,7.63632608,34766.0,34659.0,4.2178765]
["bitfinex-derivatives","BTCF0:USTF0",1609919109668,3.8203,34740.0,34704.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609919110069,3.95541,34740.0,34704.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609919110268,3.95541,34740.0,34659.0,4.2178765]
["bitfinex-derivatives","BTCF0:USTF0",1609919110470,5.45541,34740.0,34692.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1609919110672,1.63511,34740.0,34659.0,4.2178765]
["bitfinex-derivatives","BTCF0:USTF0",1609919110871,3.76362608,34691.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919111273,3.76362608,34691.0,34610.0,4.20091828]
["bitfinex-derivatives","BTCF0:USTF0",1609919111472,3.76362608,34691.0,34661.0,4.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609919111674,3.76362608,34691.0,34690.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609919114274,0.13632608,34691.0,34690.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609919114874,0.00336517,34717.0,34690.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609919115074,0.00336517,34717.0,34690.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1609919115476,0.00336517,34717.0,34692.0,4.6409]
["bitfinex-derivatives","BTCF0:USTF0",1609919115877,1.0,34711.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919116078,0.78928667,34694.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919116479,0.36782701,34705.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919116879,1.38902459,34708.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919116880,0.13632608,34694.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919117079,1.0689797,34708.0,34693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919117579,1.0689797,34708.0,34690.0,0.52887608]
["bitfinex-derivatives","BTCF0:USTF0",1609919118781,0.13632608,34695.0,34690.0,0.52887608]
["bitfinex-derivatives","BTCF0:USTF0",1609919118981,0.13632608,34695.0,34690.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1609919120881,0.13632608,34691.0,34690.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1609919122082,0.22742608,34695.0,34690.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1609919122485,3.2863,34721.0,34691.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609919122682,1.0,34767.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919122683,1.71820996,34691.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919122883,1.71820996,34691.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919123085,1.71820996,34691.0,34690.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1609919124085,1.750032,34707.0,34690.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1609919124484,1.0,34703.0,34690.0,0.24750608]
["bitfinex-derivatives","BTCF0:USTF0",1609919124686,1.0,34703.0,34690.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609919124885,0.13632608,34691.0,34690.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609919125285,0.13632608,34691.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919126486,0.13632608,34691.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919126785,1.0,34698.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919126986,1.0,34698.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919127186,1.74125166,34695.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919127989,1.0,34698.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919127990,1.74010573,34692.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919128588,1.74010573,34692.0,34679.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609919128789,0.13632608,34680.0,34679.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609919129189,0.13632608,34680.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919130792,1.73503306,34684.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919130992,1.73503306,34684.0,34675.0,0.24915608]
["bitfinex-derivatives","BTCF0:USTF0",1609919131397,3.9925,34686.0,34675.0,0.24915608]
["bitfinex-derivatives","BTCF0:USTF0",1609919132598,5.04330972,34686.0,34675.0,0.24915608]
["bitfinex-derivatives","BTCF0:USTF0",1609919132795,0.13632608,34676.0,34675.0,0.24915608]
["bitfinex-derivatives","BTCF0:USTF0",1609919135097,0.13632608,34676.0,34675.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609919135501,0.81512608,34676.0,34675.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609919135699,0.13632608,34676.0,34604.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609919135899,3.4714,34672.0,34631.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609919136901,0.13632608,34655.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919138501,0.13632608,34655.0,34631.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609919138902,0.13632608,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919139102,0.13632608,34655.0,34650.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609919140204,0.13632608,34655.0,34643.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609919141008,0.13632608,34644.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919142711,4.6544,34651.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919142911,0.13632608,34650.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919144113,0.13632608,34650.0,34639.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609919144313,3.4072,34644.0,34606.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609919144513,0.25262608,34650.0,34565.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609919144713,0.25262608,34650.0,34565.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609919144913,4.1671,34639.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919145314,4.1671,34639.0,34566.0,4.7427]
["bitfinex-derivatives","BTCF0:USTF0",1609919146913,4.1671,34639.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919147114,4.1671,34639.0,34609.0,0.26160608]
["bitfinex-derivatives","BTCF0:USTF0",1609919147315,0.10366,34643.0,34609.0,0.26160608]
["bitfinex-derivatives","BTCF0:USTF0",1609919148918,0.13632608,34619.0,34609.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609919149318,0.13632608,34619.0,34582.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609919150316,0.0878,34623.0,34565.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609919150517,0.0878,34623.0,34595.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609919150718,0.00317612,34631.0,34595.0,3.81627]
["bitfinex-derivatives","BTCF0:USTF0",1609919150917,0.00317612,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919151318,0.01089589,34635.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919151717,0.01089589,34635.0,34626.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609919152118,0.14729107,34650.0,34626.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609919152830,0.00318733,34639.0,34626.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609919153030,0.13632608,34627.0,34626.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609919154724,0.80612608,34627.0,34626.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609919155525,0.80612608,34627.0,34595.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1609919155726,0.26372608,34627.0,34501.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609919155925,3.6813,34615.0,34565.0,4.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609919156727,0.02,34595.0,34565.0,4.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609919156927,0.02,34595.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919157126,0.02,34595.0,34584.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1609919158428,1.0,34585.0,34584.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1609919159027,0.681,34585.0,34584.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1609919159226,0.02,34595.0,34584.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1609919159627,0.372085,34595.0,34584.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1609919160930,0.372085,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919161129,0.372085,34595.0,34594.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1609919161729,0.372085,34595.0,34594.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1609919162929,0.372085,34595.0,34594.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1609919164734,2.50476729,34610.0,34594.0,0.26243608]
["bitfinex-derivatives","BTCF0:USTF0",1609919164935,2.50476729,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919165135,2.50476729,34610.0,34609.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1609919165936,1.04853299,34611.0,34609.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1609919166737,0.2875,34626.0,34609.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1609919166738,1.05294318,34624.0,34609.0,0.23184608]
["bitfinex-derivatives","BTCF0:USTF0",1609919166939,0.13632608,34610.0,34609.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1609919167739,1.05294318,34624.0,34609.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1609919168841,0.01123113,34622.0,34609.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1609919169041,0.13632608,34610.0,34609.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1609919169443,1.13632608,34610.0,34609.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1609919169645,1.71052608,34610.0,34594.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1609919169844,1.13632608,34610.0,34587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919170045,3.7708,34607.0,34587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919171046,0.13632608,34588.0,34587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919171446,0.13632608,34588.0,34558.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609919171447,1.13632608,34588.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919171846,0.02,34587.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919172747,3.4476,34587.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919172950,0.13632608,34567.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919173149,0.13632608,34567.0,34566.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609919173350,3.64812608,34567.0,34566.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609919173548,3.64812608,34567.0,34543.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609919174549,0.13632608,34567.0,34543.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609919174749,4.5879,34557.0,34491.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609919174949,4.5879,34557.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919175149,0.02,34587.0,34536.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1609919175350,3.4096,34579.0,34536.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1609919176150,0.02,34587.0,34536.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1609919176752,0.02,34587.0,34537.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609919176950,0.02,34587.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919177150,0.02,34587.0,34574.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609919178955,0.13632608,34575.0,34574.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609919179953,4.99775727,34575.0,34537.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609919180954,4.43494847,34575.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919181154,4.43494847,34575.0,34558.0,0.22440608]
["bitfinex-derivatives","BTCF0:USTF0",1609919181354,4.43494847,34575.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919181557,4.44937743,34570.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919182157,4.45464283,34573.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919183058,4.46116685,34575.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919183259,4.46116685,34575.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919183460,5.0,34571.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919185061,0.13632608,34567.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919186263,4.55592774,34567.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919186965,0.13632608,34567.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919187666,3.3723986,34574.0,34566.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609919188366,3.37987857,34581.0,34558.0,3.72768]
["bitfinex-derivatives","BTCF0:USTF0",1609919189065,3.37987857,34581.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919189271,3.37987857,34581.0,34567.0,0.22547608]
["bitfinex-derivatives","BTCF0:USTF0",1609919189468,3.37987857,34581.0,34567.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1609919190867,3.37702031,34577.0,34567.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609919191067,0.13632608,34568.0,34567.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609919191369,6.13632608,34568.0,34567.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609919191971,10.55936991,34568.0,34558.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1609919192170,10.55936991,34568.0,34533.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919192370,10.55936991,34568.0,34539.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609919192570,10.98583902,34568.0,34539.0,4.78368]
["bitfinex-derivatives","BTCF0:USTF0",1609919192970,2.50313998,34563.0,34539.0,4.78368]
["bitfinex-derivatives","BTCF0:USTF0",1609919193170,2.50313998,34563.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919193570,2.50313998,34563.0,34556.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1609919193770,2.50965822,34571.0,34556.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1609919195072,0.13632608,34557.0,34556.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1609919200982,0.13632608,34557.0,34556.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609919201180,0.13632608,34557.0,34553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919201382,0.13632608,34557.0,34539.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609919201581,0.13632608,34557.0,34523.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609919203084,0.13632608,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919203284,0.13632608,34557.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919205189,0.2926,34566.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919207088,0.13632608,34557.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919207286,0.2926,34566.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919207887,0.01123906,34573.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919208587,0.0161,34575.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919208787,0.00328484,34579.0,34556.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919209087,0.00328484,34579.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919209287,0.00328484,34579.0,34578.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1609919209487,0.13632608,34591.0,34578.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1609919209488,1.0,34584.0,34578.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1609919209687,1.0,34584.0,34578.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609919211189,1.0,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919211388,1.02,34587.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919213190,0.13632608,34584.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919213691,0.11785,34586.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919215398,0.11785,34586.0,34585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919216199,0.02,34587.0,34585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919216599,0.02,34587.0,34585.0,1.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609919216799,0.02,34587.0,34585.0,1.62323]
["bitfinex-derivatives","BTCF0:USTF0",1609919217400,1.0,34609.0,34585.0,1.62323]
["bitfinex-derivatives","BTCF0:USTF0",1609919217600,0.1696,34614.0,34585.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1609919218401,0.13632608,34619.0,34585.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1609919218601,0.00337186,34629.0,34585.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609919218801,0.00337186,34629.0,34589.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609919219204,0.00337186,34629.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919219803,0.01159069,34639.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919221005,0.01159069,34639.0,34589.0,3.76749016]
["bitfinex-derivatives","BTCF0:USTF0",1609919221206,0.01159069,34639.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919221207,0.0968,34639.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919221406,1.03,34624.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919221606,1.03,34624.0,34619.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609919222406,1.03,34624.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919223108,0.13632608,34607.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919223509,0.13632608,34607.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919224712,0.13632608,34607.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919225312,0.13632608,34595.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919225512,1.13632608,34595.0,34585.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609919225712,1.13632608,34595.0,34569.0,1.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609919227315,0.13632608,34581.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919229315,0.13632608,34581.0,34569.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609919229516,1.0,34580.0,34569.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609919231220,0.13632608,34570.0,34569.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609919231419,1.13632608,34570.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919232219,2.63632608,34570.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919232820,1.5,34566.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919233222,0.13632608,34549.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919233421,0.13632608,34549.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919234521,1.5,34548.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919235221,0.13632608,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919235622,0.13632608,34530.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919236724,1.63632608,34530.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919236924,4.2219,34527.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919237124,1.5,34526.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919237327,0.13632608,34516.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919237525,0.81712608,34516.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919237725,0.13632608,34516.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919237926,3.5876,34515.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919238327,3.5876,34515.0,34455.0,3.5052844]
["bitfinex-derivatives","BTCF0:USTF0",1609919238524,1.5,34514.0,34455.0,3.5052844]
["bitfinex-derivatives","BTCF0:USTF0",1609919238726,0.2754,34513.0,34449.0,4.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609919239730,0.2754,34513.0,34449.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609919240128,0.2754,34513.0,34442.0,3.50590688]
["bitfinex-derivatives","BTCF0:USTF0",1609919240129,3.6625,34499.0,34442.0,3.50590688]
["bitfinex-derivatives","BTCF0:USTF0",1609919240330,1.5,34498.0,34442.0,3.50590688]
["bitfinex-derivatives","BTCF0:USTF0",1609919240530,3.6625,34499.0,34442.0,3.50590688]
["bitfinex-derivatives","BTCF0:USTF0",1609919240729,3.6625,34499.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919240928,1.5,34498.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919241133,3.43,34469.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919241329,0.13632608,34443.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919241929,0.11112,34459.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919242729,0.14071,34469.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919242929,1.0,34497.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919243530,0.02371275,34533.0,34442.0,3.60712688]
["bitfinex-derivatives","BTCF0:USTF0",1609919243731,0.02371275,34533.0,34449.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609919243930,0.02371275,34533.0,34449.0,4.90193]
["bitfinex-derivatives","BTCF0:USTF0",1609919244733,1.52371275,34533.0,34449.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609919244935,3.7243,34516.0,34449.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609919245133,0.01125709,34536.0,34449.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609919245333,0.13632608,34492.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919245533,0.13632608,34492.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919245736,0.13632608,34492.0,34489.0,1.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609919247237,0.13632608,34492.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919247435,0.13632608,34492.0,34489.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609919248038,0.00320066,34501.0,34489.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609919249339,0.13632608,34496.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919250339,0.13632608,34496.0,34449.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609919250539,0.13632608,34496.0,34447.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1609919250740,0.13632608,34496.0,34423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919251140,4.2025,34488.0,34423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919251340,4.2955,34488.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919251541,1.0,34466.0,34454.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609919253344,0.13632608,34460.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919253545,0.13632608,34460.0,34454.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609919253745,4.58152608,34460.0,34408.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1609919255352,4.58152608,34460.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919255547,0.09754,34466.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919255947,0.09754,34466.0,34448.0,0.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1609919256250,0.00316627,34471.0,34448.0,0.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1609919257252,0.13632608,34470.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919257752,0.13632608,34470.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919258153,4.6911,34466.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919259254,0.13632608,34456.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919259453,1.24287608,34456.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919259754,1.24287608,34456.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919261357,0.13632608,34436.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919261557,0.1023,34449.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919261757,0.1023,34449.0,34431.0,0.22958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919262557,0.00315953,34464.0,34431.0,0.22958608]
["bitfinex-derivatives","BTCF0:USTF0",1609919263259,0.00315953,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919263860,0.01519584,34465.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919264061,0.01088459,34479.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919264663,0.2838,34489.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919265263,0.13632608,34484.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919265465,0.25933608,34484.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919266766,0.2838,34489.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919266967,0.2838,34489.0,34481.0,0.24933608]
["bitfinex-derivatives","BTCF0:USTF0",1609919267365,0.2838,34489.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919267568,0.2838,34489.0,34488.0,1.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609919268768,0.2838,34489.0,34488.0,1.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609919269369,0.42012608,34489.0,34488.0,1.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609919269575,0.42012608,34489.0,34488.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609919271271,0.42012608,34489.0,34488.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609919272472,0.42012608,34489.0,34475.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609919272675,0.42012608,34489.0,34484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609919273273,0.2838,34489.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919273472,0.13632608,34485.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919274674,0.2838,34489.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919275374,0.2838,34489.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919275573,0.2838,34489.0,34487.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1609919276575,0.2838,34489.0,34461.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1609919276774,0.2838,34489.0,34446.0,3.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609919277374,0.2838,34489.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919277576,0.2838,34489.0,34472.0,0.23875608]
["bitfinex-derivatives","BTCF0:USTF0",1609919279480,0.2838,34489.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919279680,0.27702403,34489.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919280183,0.00322173,34487.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919280882,0.27702338,34489.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919281180,0.2738,34489.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919281381,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919281582,0.12632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919283387,0.11632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919285385,0.10632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919286693,0.10632608,34479.0,34472.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609919286899,4.063,34477.0,34428.0,4.87077831]
["bitfinex-derivatives","BTCF0:USTF0",1609919287495,0.13632608,34456.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919288687,0.003226,34470.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919288888,0.003226,34470.0,34452.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1609919289288,0.00322594,34471.0,34452.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1609919289489,0.00322594,34471.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919290390,4.063,34477.0,34452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609919291391,0.13632608,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919291589,1.0,34466.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919293392,1.0,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919293593,0.13632608,34469.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919295695,0.5812,34468.0,34454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919297395,0.13632608,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919299198,0.13632608,34458.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919299397,0.13632608,34453.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919300198,0.11554,34471.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919300398,3.6243,34460.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919300801,0.11554,34471.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919301001,0.12061,34479.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919301201,3.83142,34489.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919301400,3.83142,34489.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919301601,1.0,34465.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919302202,1.0,34465.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919303104,3.6954,34460.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919303305,3.79872,34460.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919303504,0.79352608,34453.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919303704,0.91618608,34453.0,34452.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609919304805,0.91618608,34453.0,34398.0,3.53144095]
["bitfinex-derivatives","BTCF0:USTF0",1609919305004,0.25898608,34453.0,34398.0,3.53144095]
["bitfinex-derivatives","BTCF0:USTF0",1609919305205,4.1367,34441.0,34398.0,3.53144095]
["bitfinex-derivatives","BTCF0:USTF0",1609919305404,4.1367,34441.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919305605,0.13632608,34429.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919305905,0.13632608,34429.0,34394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1609919306505,4.7469,34410.0,34388.0,3.52416283]
["bitfinex-derivatives","BTCF0:USTF0",1609919307406,4.7469,34410.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919307407,0.13632608,34399.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919308011,0.09353,34438.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919308208,0.09353,34438.0,34391.0,0.24777608]
["bitfinex-derivatives","BTCF0:USTF0",1609919308408,4.6215,34404.0,34391.0,0.24777608]
["bitfinex-derivatives","BTCF0:USTF0",1609919309009,4.6215,34404.0,34391.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609919309609,0.13632608,34392.0,34391.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609919310712,0.10458858,34438.0,34391.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609919310912,4.79405542,34438.0,34391.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609919311612,1.0,34414.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919311812,4.7565,34409.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919313116,1.0,34414.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919313517,1.13632608,34411.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919314819,1.13632608,34411.0,34394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609919315020,4.1563,34407.0,34391.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609919315220,1.5,34406.0,34352.0,4.666]
["bitfinex-derivatives","BTCF0:USTF0",1609919315422,3.8818,34387.0,34344.0,3.50574917]
["bitfinex-derivatives","BTCF0:USTF0",1609919315623,0.13632608,34353.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919315822,1.5,34406.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919316021,4.1951,34357.0,34347.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1609919316421,1.5,34386.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919316621,4.4513,34348.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919316821,0.12424,34409.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919317223,4.7884,34396.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919317621,0.13632608,34348.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919317822,4.7884,34396.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919318023,1.5,34395.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919319122,3.6431,34394.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919319322,1.5,34393.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919319522,0.13632608,34348.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919319922,1.0,34396.0,34347.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609919320822,1.0,34396.0,34351.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609919321022,0.2938,34408.0,34351.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609919321523,0.13632608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919321724,0.22465608,34388.0,34351.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609919321922,0.22465608,34388.0,34344.0,3.50574917]
["bitfinex-derivatives","BTCF0:USTF0",1609919323639,0.08833,34388.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919324228,0.08833,34388.0,34365.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609919325027,0.00312495,34369.0,34352.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609919325825,0.10053,34372.0,34352.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609919325826,0.10364936,34372.0,34352.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1609919326828,0.00311634,34370.0,34345.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1609919327529,0.00311634,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919327727,0.10053,34372.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919328330,0.10053,34372.0,34334.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609919329330,0.10364674,34372.0,34334.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609919329530,0.10364674,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919329932,0.10364674,34372.0,34339.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609919330131,0.10053,34372.0,34339.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609919330332,0.01069084,34373.0,34339.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609919331032,0.01071727,34378.0,34339.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609919331535,0.01071727,34378.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919332538,0.00312982,34377.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919332737,0.13509982,34377.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919333036,1.0,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919333637,1.13632608,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919333837,1.13632608,34371.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919334637,0.00312043,34368.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919334837,0.14286043,34368.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919335038,0.14286043,34368.0,34340.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609919335537,0.13632608,34359.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919335737,0.23669608,34359.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919336738,0.05069608,34359.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919338147,0.12011,34361.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919339341,0.02248301,34372.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919339543,0.02248301,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919340552,0.08833,34388.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919340745,0.65047654,34384.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919341043,0.65047654,34384.0,34377.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919341545,0.65047654,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919341946,0.73915773,34387.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919342749,0.73915773,34387.0,34383.0,0.26583608]
["bitfinex-derivatives","BTCF0:USTF0",1609919343150,0.42529665,34392.0,34383.0,0.26583608]
["bitfinex-derivatives","BTCF0:USTF0",1609919343550,0.13632608,34440.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919343749,0.13632608,34440.0,34391.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609919343948,1.04325346,34451.0,34391.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609919344150,1.05171027,34477.0,34391.0,0.27781608]
["bitfinex-derivatives","BTCF0:USTF0",1609919345750,0.13632608,34457.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919347753,0.13632608,34457.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919348353,0.2849,34473.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919349656,0.13632608,34465.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919349855,0.24966608,34465.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919350658,0.11334,34465.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919351057,1.0,34460.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919352359,1.0,34460.0,34457.0,0.13454281]
["bitfinex-derivatives","BTCF0:USTF0",1609919353161,0.11334,34465.0,34457.0,0.13454281]
["bitfinex-derivatives","BTCF0:USTF0",1609919353659,0.11334,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919354559,0.11334,34465.0,34445.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609919355161,0.1696,34476.0,34445.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609919355762,0.1696,34476.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919357165,0.1696,34476.0,34473.0,0.04719074]
["bitfinex-derivatives","BTCF0:USTF0",1609919360569,0.1696,34476.0,34445.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609919360769,0.31108,34476.0,34430.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1609919360971,0.31108,34476.0,34418.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609919361369,0.2831,34475.0,34418.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609919361770,0.2831,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919363071,1.2831,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919364076,1.2831,34475.0,34450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919364972,0.2831,34475.0,34448.0,4.7294]
["bitfinex-derivatives","BTCF0:USTF0",1609919365574,0.2831,34475.0,34429.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609919365774,0.13632608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919366375,0.13632608,34472.0,34433.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609919367778,0.2831,34475.0,34433.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609919368178,1.7831,34475.0,34396.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609919368378,1.7831,34475.0,34404.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609919369179,1.0,34415.0,34404.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609919369377,1.12841,34415.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919369778,1.12841,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919371078,0.12841,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919371480,0.12841,34415.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919371685,0.12841,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919374385,1.0,34428.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919375184,0.2992,34444.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919375785,0.2992,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919378486,0.2992,34444.0,34443.0,0.1345427]
["bitfinex-derivatives","BTCF0:USTF0",1609919378988,0.2904,34445.0,34443.0,0.1345427]
["bitfinex-derivatives","BTCF0:USTF0",1609919381289,0.13632608,34454.0,34443.0,0.1345427]
["bitfinex-derivatives","BTCF0:USTF0",1609919381888,0.13632608,34454.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919382391,1.0,34458.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919383093,0.2795,34470.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919383794,0.2795,34470.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919384697,0.292,34475.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919385495,0.14148,34476.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919385695,0.45866463,34483.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919385896,0.13632608,34482.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919386096,0.25557608,34482.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919387800,0.25557608,34482.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919387999,0.25557608,34482.0,34454.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609919389002,1.0,34477.0,34459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919389809,1.0,34477.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919391006,0.25557608,34482.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919391808,0.25557608,34482.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919392009,0.25557608,34482.0,34481.0,0.13454399]
["bitfinex-derivatives","BTCF0:USTF0",1609919392208,0.25557608,34482.0,34454.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609919393108,1.0,34480.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919393808,1.0,34480.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919395011,1.0,34479.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919395812,1.0,34479.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919395813,0.13632608,34477.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919397214,1.0,34475.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919397414,1.09491,34475.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919397916,1.09491,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919398316,1.09491,34475.0,34458.0,5.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609919399117,0.09491,34475.0,34458.0,4.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609919399817,0.09491,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919402521,0.11925,34482.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919402721,0.46760603,34485.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919403222,0.47217927,34508.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919403422,0.47217927,34508.0,34458.0,4.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609919403621,0.1696,34493.0,34439.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609919403823,0.1696,34493.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919404421,0.1696,34493.0,34439.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609919404821,0.1696,34493.0,34437.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609919405022,1.0,34473.0,34456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919405224,1.13906,34473.0,34456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919405823,0.13632608,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919406023,0.13632608,34471.0,34456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919407025,1.0,34457.0,34446.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609919407225,0.13781,34457.0,34446.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609919407927,0.13781,34457.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919410231,0.13781,34457.0,34446.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609919411333,1.0,34456.0,34446.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609919411832,0.13632608,34455.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919413236,1.0,34454.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919415338,0.13781,34457.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919415537,0.13906,34473.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919415739,0.55960338,34478.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919415938,0.55960338,34478.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919416340,0.46762782,34487.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919417242,1.0,34490.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919417843,1.0,34490.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919418642,1.0,34490.0,34473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919419247,0.46824573,34492.0,34462.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609919419445,0.30592608,34493.0,34462.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609919419845,0.13632608,34488.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919420347,0.1696,34493.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919421851,0.1696,34493.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919422750,0.1696,34493.0,34473.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609919423352,1.0,34485.0,34473.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609919423553,1.11657,34485.0,34473.0,4.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609919423852,1.11657,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919427357,0.11657,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919428857,0.39717,34494.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919429257,1.39717,34494.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919429860,1.39717,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919430863,1.11107,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919431263,0.11107,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919431465,1.0,34503.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919431864,1.0,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919433368,0.2912,34512.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919434068,0.2912,34512.0,34497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919434269,0.41001,34512.0,34497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919435272,0.41001,34512.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919436073,0.11881,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919439177,1.0,34525.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919439376,1.13632608,34527.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919439981,1.13632608,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919440578,1.0,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919441381,0.2711,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919441982,0.2711,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919442184,0.2711,34535.0,34506.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609919442383,0.2711,34535.0,34524.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609919442584,0.37084,34535.0,34524.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609919443283,0.37084,34535.0,34524.0,5.385]
["bitfinex-derivatives","BTCF0:USTF0",1609919443984,0.37084,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919444184,0.09974,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919445984,0.09974,34535.0,34534.0,0.74622608]
["bitfinex-derivatives","BTCF0:USTF0",1609919446785,0.4690589,34540.0,34534.0,0.74622608]
["bitfinex-derivatives","BTCF0:USTF0",1609919447386,0.4690589,34540.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919447987,0.4690589,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919449289,0.46964028,34546.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919449990,0.46964028,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919450789,0.46955429,34556.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919451389,1.0,34546.0,34530.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1609919451589,1.0,34546.0,34538.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609919451990,0.13632608,34543.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919452191,1.0,34546.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919453292,1.0,34542.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919453492,1.10339,34542.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919453992,0.13632608,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919454396,0.13632608,34541.0,34525.0,4.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919455292,0.13632608,34541.0,34525.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919455692,0.10339,34542.0,34525.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919456092,0.10339,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919458097,0.23971608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919458296,0.23971608,34542.0,34525.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919458496,0.13632608,34537.0,34525.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919458697,0.23971608,34542.0,34525.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609919459099,0.23971608,34542.0,34525.0,3.28342028]
["bitfinex-derivatives","BTCF0:USTF0",1609919459300,1.0,34528.0,34525.0,3.28342028]
["bitfinex-derivatives","BTCF0:USTF0",1609919459499,1.0,34528.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919460099,1.0,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919463508,1.0,34528.0,34506.0,4.72638]
["bitfinex-derivatives","BTCF0:USTF0",1609919463909,1.0,34528.0,34506.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1609919464109,0.13632608,34507.0,34506.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1609919464507,0.13632608,34507.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919465309,1.0,34501.0,34481.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609919465509,1.12327,34501.0,34481.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609919466110,1.12327,34501.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919467210,0.12327,34501.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919467410,0.08683,34508.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919467610,0.67744174,34532.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919468211,0.13632608,34521.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919470115,0.13632608,34521.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919472516,0.12067453,34532.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919472815,0.5582498,34534.0,34520.0,0.16242608]
["bitfinex-derivatives","BTCF0:USTF0",1609919473216,1.0,34521.0,34520.0,0.16242608]
["bitfinex-derivatives","BTCF0:USTF0",1609919475018,1.0,34521.0,34520.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609919475219,1.10511,34521.0,34520.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609919476118,1.24143608,34521.0,34520.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1609919476521,1.24143608,34521.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919477321,0.24143608,34521.0,34476.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609919478122,0.24143608,34521.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919478123,0.10511,34521.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919478322,0.55560122,34519.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919480225,0.13632608,34508.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919481027,0.13632608,34508.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919481425,1.0,34501.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919481627,1.11801,34501.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919482125,0.13632608,34498.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919483127,0.13632608,34498.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919483328,0.22342608,34498.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919483528,0.13632608,34498.0,34479.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609919484130,0.13632608,34498.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919486132,0.13632608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919487234,0.13632608,34485.0,34476.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609919487433,0.13632608,34485.0,34429.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609919487434,1.13632608,34485.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919488235,1.0,34485.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919488436,2.5,34485.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919489238,1.5,34485.0,34443.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609919489839,0.01,34444.0,34443.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609919490037,0.01,34444.0,34443.0,3.5076]
["bitfinex-derivatives","BTCF0:USTF0",1609919490238,0.01,34444.0,34443.0,3.64392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919491641,0.01,34444.0,34443.0,3.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919492143,0.01,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919493144,0.01,34444.0,34443.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919496449,0.01,34444.0,34443.0,3.44772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919498453,0.10768,34457.0,34443.0,3.44772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919498668,0.11435,34464.0,34443.0,3.44772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919498867,0.13632608,34467.0,34443.0,3.44772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919499353,1.0,34470.0,34452.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609919500254,1.0,34470.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919501355,1.0,34491.0,34469.0,4.81682608]
["bitfinex-derivatives","BTCF0:USTF0",1609919502258,1.0,34491.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919503257,1.0,34501.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919503458,0.1036,34494.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919503658,0.45963944,34500.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919504357,0.45963944,34500.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919504557,1.0,34501.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919505258,1.0,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919505458,1.13794,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919506161,1.13794,34495.0,34479.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609919506360,1.13794,34495.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919507364,0.13794,34495.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919508462,0.13794,34495.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919509063,0.46203036,34515.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919509263,1.0,34507.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919509662,1.13599,34507.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919510364,1.13599,34507.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919511368,1.0,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919511768,1.0,34503.0,34485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919512368,1.0,34503.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919513270,1.0,34502.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919514370,0.13632608,34495.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919514971,0.13608,34500.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919515870,1.0,34504.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919516271,1.0,34504.0,34493.0,0.25842608]
["bitfinex-derivatives","BTCF0:USTF0",1609919516470,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919516671,1.0,34504.0,34503.0,3.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1609919517272,0.46448773,34519.0,34503.0,3.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1609919517773,0.46448773,34519.0,34503.0,3.81940608]
["bitfinex-derivatives","BTCF0:USTF0",1609919518372,0.46448773,34519.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919518972,0.60205629,34526.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919519172,0.60205629,34526.0,34511.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1609919519372,1.0,34519.0,34511.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1609919519872,1.0,34519.0,34503.0,3.68308]
["bitfinex-derivatives","BTCF0:USTF0",1609919520474,1.0,34519.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919521275,1.0,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919521474,1.0,34517.0,34503.0,3.68308]
["bitfinex-derivatives","BTCF0:USTF0",1609919521676,1.0,34517.0,34503.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609919522073,1.0,34517.0,34493.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609919522474,0.13632608,34494.0,34493.0,1.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609919523275,0.13632608,34494.0,34493.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609919523474,0.13632608,34494.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919523774,1.0,34499.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919524377,1.0,34499.0,34491.0,3.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609919524575,1.0,34499.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919524776,1.0,34499.0,34498.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1609919525177,0.1434,34499.0,34498.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1609919525379,4.8229,34536.0,34498.0,4.43885608]
["bitfinex-derivatives","BTCF0:USTF0",1609919525580,0.2832,34536.0,34498.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1609919525978,0.2832,34536.0,34507.0,3.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609919526378,0.00793843,34532.0,34507.0,3.38573]
["bitfinex-derivatives","BTCF0:USTF0",1609919526578,0.09544843,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919527681,0.08751,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919528481,0.22383608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919532887,0.22383608,34532.0,34514.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609919533088,0.22383608,34532.0,34507.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1609919533289,0.22383608,34532.0,34500.0,4.7144]
["bitfinex-derivatives","BTCF0:USTF0",1609919533489,1.0,34526.0,34509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919534591,1.0,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919535592,0.08751,34532.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919535792,1.0,34534.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919536492,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919540097,0.12166,34532.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919540599,0.12166,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919540797,0.12166,34532.0,34519.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1609919541501,0.12166,34532.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919541699,0.2832,34536.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919542499,0.2832,34536.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919544704,0.13632608,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919546506,1.0,34537.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919547108,1.0,34537.0,34536.0,4.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609919547508,0.09844,34539.0,34536.0,4.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609919547709,0.00802262,34547.0,34536.0,4.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609919548710,0.00802262,34547.0,34546.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609919551115,0.0080333,34555.0,34546.0,0.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609919551515,0.0080333,34555.0,34546.0,1.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609919552117,0.0080333,34555.0,34546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919552318,0.0080333,34555.0,34554.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609919552517,0.0080333,34555.0,34554.0,4.82387]
["bitfinex-derivatives","BTCF0:USTF0",1609919552716,0.0080333,34555.0,34554.0,4.96019608]
["bitfinex-derivatives","BTCF0:USTF0",1609919554019,0.00805406,34571.0,34554.0,4.96019608]
["bitfinex-derivatives","BTCF0:USTF0",1609919554620,0.00805406,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919554822,0.0081013,34587.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919555020,0.0081013,34587.0,34570.0,0.25119608]
["bitfinex-derivatives","BTCF0:USTF0",1609919555220,0.0081013,34587.0,34573.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1609919556223,0.00810309,34590.0,34573.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1609919556623,0.00810309,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919557026,0.00814112,34609.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919558629,0.00814112,34609.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919558827,0.00814112,34609.0,34586.0,4.63632]
["bitfinex-derivatives","BTCF0:USTF0",1609919559027,0.4032,34608.0,34586.0,4.63632]
["bitfinex-derivatives","BTCF0:USTF0",1609919559628,0.4032,34608.0,34586.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609919559828,0.00810915,34607.0,34586.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609919560629,0.00810915,34607.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919561231,0.00810061,34604.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919562633,0.41131196,34608.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919562832,0.13632608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919563632,1.23311608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919565631,0.23311608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919567132,0.13632608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919568934,0.13632608,34591.0,34586.0,4.64704]
["bitfinex-derivatives","BTCF0:USTF0",1609919569636,1.0,34587.0,34586.0,4.5031]
["bitfinex-derivatives","BTCF0:USTF0",1609919570438,1.0,34587.0,34586.0,4.50132298]
["bitfinex-derivatives","BTCF0:USTF0",1609919570838,1.0,34587.0,34586.0,4.63764906]
["bitfinex-derivatives","BTCF0:USTF0",1609919571438,0.13632608,34591.0,34586.0,4.63764906]
["bitfinex-derivatives","BTCF0:USTF0",1609919571839,0.0080275,34590.0,34586.0,4.45995555]
["bitfinex-derivatives","BTCF0:USTF0",1609919572140,0.13632608,34591.0,34586.0,4.45995555]
["bitfinex-derivatives","BTCF0:USTF0",1609919572141,0.13632608,34591.0,34586.0,4.37110462]
["bitfinex-derivatives","BTCF0:USTF0",1609919573343,0.00801466,34590.0,34586.0,4.37110462]
["bitfinex-derivatives","BTCF0:USTF0",1609919574543,0.13632608,34591.0,34586.0,4.37110462]
["bitfinex-derivatives","BTCF0:USTF0",1609919574745,0.13632608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919575244,0.00802611,34592.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919575647,1.0,34591.0,34586.0,4.23477854]
["bitfinex-derivatives","BTCF0:USTF0",1609919575845,1.0,34591.0,34578.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609919576745,0.13632608,34579.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919577545,1.0,34576.0,34570.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609919577945,1.0,34576.0,34556.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609919578747,0.13632608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919580447,0.00799845,34582.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919580847,0.13632608,34579.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919581648,1.0,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919585450,0.13632608,34579.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919587651,1.0,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919589454,0.00333353,34596.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919589653,0.00333353,34596.0,34577.0,0.23084608]
["bitfinex-derivatives","BTCF0:USTF0",1609919590856,0.00333353,34596.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919591458,1.0,34593.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919592857,0.99,34593.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919593258,0.13632608,34597.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919593858,0.14265,34600.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919594059,0.01154602,34607.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919594258,0.00336759,34607.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919594859,0.00336759,34607.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919595060,0.4032,34608.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919597062,0.1069,34608.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919597262,0.01158075,34613.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919598566,0.01158075,34613.0,34605.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919598967,0.01158075,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919599367,0.01157516,34618.0,34612.0,0.63192608]
["bitfinex-derivatives","BTCF0:USTF0",1609919599767,0.01157516,34618.0,34612.0,0.76811608]
["bitfinex-derivatives","BTCF0:USTF0",1609919600269,0.03,34624.0,34612.0,0.76811608]
["bitfinex-derivatives","BTCF0:USTF0",1609919600868,0.03,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919601268,0.03,34624.0,34623.0,0.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609919603171,0.03,34624.0,34623.0,1.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609919605673,0.13632608,34640.0,34623.0,1.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609919606874,0.13632608,34640.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919607075,0.13632608,34640.0,34639.0,0.23930608]
["bitfinex-derivatives","BTCF0:USTF0",1609919613501,0.13632608,34640.0,34639.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609919613786,0.13632608,34640.0,34633.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609919614886,0.13632608,34634.0,34633.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609919615286,1.13632608,34634.0,34633.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609919619290,0.13632608,34634.0,34633.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1609919620491,1.0,34639.0,34633.0,3.63393]
["bitfinex-derivatives","BTCF0:USTF0",1609919620892,1.0,34639.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919621292,0.13632608,34643.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919622893,0.13632608,34643.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919624095,0.30025473,34659.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919624698,0.2886,34659.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919624896,0.2886,34659.0,34641.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1609919624897,0.2886,34659.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919625197,1.2886,34659.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919626598,1.2886,34659.0,34652.0,4.118]
["bitfinex-derivatives","BTCF0:USTF0",1609919626901,1.2886,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919627302,0.2886,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919627699,0.2886,34659.0,34641.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1609919628100,0.2886,34659.0,34639.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609919628599,0.3751,34659.0,34639.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609919628800,0.2886,34659.0,34633.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609919629000,0.1696,34658.0,34615.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609919629201,1.0,34634.0,34615.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609919629400,1.0,34634.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919630401,0.99,34634.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919630801,0.14322,34647.0,34598.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609919631001,0.14322,34647.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919631202,0.00339279,34646.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919631603,0.16117011,34647.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919631801,0.1400065,34647.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919632203,0.13661279,34647.0,34634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919632602,0.02457527,34650.0,34634.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609919633004,0.13632608,34636.0,34634.0,0.23358608]
["bitfinex-derivatives","BTCF0:USTF0",1609919634105,0.11902608,34636.0,34634.0,0.23358608]
["bitfinex-derivatives","BTCF0:USTF0",1609919635306,1.0,34644.0,34634.0,0.23358608]
["bitfinex-derivatives","BTCF0:USTF0",1609919636707,1.0,34650.0,34634.0,0.23358608]
["bitfinex-derivatives","BTCF0:USTF0",1609919636906,1.0,34650.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919638007,1.0,34650.0,34634.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609919638610,1.0,34650.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919638809,0.12546,34652.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919639009,0.13632608,34645.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919640114,0.24662608,34645.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919640713,6.24662608,34645.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919646724,0.24662608,34645.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919648622,0.13632608,34645.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919650426,0.12546,34652.0,34644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919650625,0.00825409,34657.0,34645.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1609919651028,0.13632608,34657.0,34645.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1609919651728,0.13632608,34657.0,34644.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919652328,0.11679,34660.0,34644.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919652828,1.09219,34667.0,34655.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609919653031,1.09219,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919654832,0.09219,34667.0,34666.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919655032,0.16131816,34681.0,34666.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919655233,0.13632608,34681.0,34666.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919656232,1.00839153,34683.0,34666.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919656834,0.00839153,34683.0,34673.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609919657036,0.00839153,34683.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919657236,0.49378423,34685.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919657237,0.00839497,34685.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919657938,0.13632608,34687.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919658137,0.13632608,34687.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919658337,0.28014608,34687.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919658539,0.28014608,34687.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919658738,5.28014608,34687.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919660039,5.28852486,34687.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919660741,1.08248084,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919663443,0.00836207,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919664742,6.00836207,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919668746,0.00836207,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919668944,0.00835771,34685.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919669145,0.00835771,34685.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919670344,0.14382,34687.0,34684.0,4.51112608]
["bitfinex-derivatives","BTCF0:USTF0",1609919670544,0.28538352,34699.0,34684.0,4.51112608]
["bitfinex-derivatives","BTCF0:USTF0",1609919671247,0.13632608,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919671446,0.25155608,34692.0,34684.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609919673248,0.25155608,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919674050,0.25155608,34692.0,34684.0,4.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609919674452,0.25155608,34692.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919675250,0.13632608,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919675650,0.23554608,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919676652,6.23554608,34684.0,34683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919677853,7.73837206,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919678653,1.73837206,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919681562,0.23554608,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919682761,6.26039915,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919683763,6.23554608,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919684770,0.23554608,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919684967,0.13632608,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919688767,6.13632608,34684.0,34683.0,0.00822686]
["bitfinex-derivatives","BTCF0:USTF0",1609919689166,7.63632608,34684.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919689366,11.77782608,34684.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919690168,0.02488261,34680.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919690367,1.52488261,34680.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919690568,0.0083503,34678.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919690768,7.5,34668.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919691269,7.63632608,34668.0,34667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609919691469,7.63632608,34668.0,34652.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609919691769,7.63632608,34668.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919691969,7.63632608,34668.0,34635.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609919692671,1.0,34636.0,34635.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609919693075,1.0,34636.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919693271,0.13632608,34634.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919694573,0.13632608,34634.0,34622.0,3.7395]
["bitfinex-derivatives","BTCF0:USTF0",1609919695374,1.5,34663.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919695574,1.5,34663.0,34629.0,0.23539608]
["bitfinex-derivatives","BTCF0:USTF0",1609919695974,1.5,34663.0,34629.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609919696676,5.0,34647.0,34629.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609919697375,0.13632608,34630.0,34629.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609919699280,0.13632608,34630.0,34629.0,0.23539608]
["bitfinex-derivatives","BTCF0:USTF0",1609919699980,0.13632608,34630.0,34629.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609919700583,0.13632608,34630.0,34585.0,2.97366969]
["bitfinex-derivatives","BTCF0:USTF0",1609919700783,1.13632608,34630.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919701182,1.13632608,34630.0,34604.0,1.08914]
["bitfinex-derivatives","BTCF0:USTF0",1609919701382,1.0,34630.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919701782,1.0,34630.0,34615.0,0.25408608]
["bitfinex-derivatives","BTCF0:USTF0",1609919702684,1.0,34622.0,34615.0,0.25408608]
["bitfinex-derivatives","BTCF0:USTF0",1609919703286,0.13632608,34616.0,34615.0,0.25408608]
["bitfinex-derivatives","BTCF0:USTF0",1609919704386,0.13632608,34616.0,34615.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609919704786,1.13632608,34616.0,34615.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609919705588,1.13632608,34616.0,34604.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1609919706188,1.13632608,34616.0,34603.0,4.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609919706788,0.13632608,34616.0,34568.0,2.98177905]
["bitfinex-derivatives","BTCF0:USTF0",1609919706988,0.13632608,34616.0,34573.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609919707188,0.13632608,34616.0,34573.0,3.78165]
["bitfinex-derivatives","BTCF0:USTF0",1609919707390,1.5,34616.0,34573.0,3.78165]
["bitfinex-derivatives","BTCF0:USTF0",1609919708193,0.271,34621.0,34573.0,3.78165]
["bitfinex-derivatives","BTCF0:USTF0",1609919708391,1.771,34621.0,34573.0,3.78165]
["bitfinex-derivatives","BTCF0:USTF0",1609919709292,1.771,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919710293,0.271,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919711095,1.771,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919711294,0.13632608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919712097,0.271,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919712895,0.261,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919713396,0.261,34621.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919713596,0.26924522,34621.0,34587.0,0.22740608]
["bitfinex-derivatives","BTCF0:USTF0",1609919713795,0.26924522,34621.0,34592.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609919714396,0.261,34621.0,34592.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609919715398,0.261,34621.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919715597,0.261,34621.0,34605.0,0.26579608]
["bitfinex-derivatives","BTCF0:USTF0",1609919715799,0.00825531,34628.0,34605.0,0.26579608]
["bitfinex-derivatives","BTCF0:USTF0",1609919715999,0.00825531,34628.0,34605.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609919716803,1.0,34614.0,34605.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609919717404,1.0,34614.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919719408,0.13632608,34610.0,34605.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609919719809,0.13632608,34610.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919720509,0.26230608,34610.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919720710,1.0,34598.0,34587.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1609919721111,1.0,34598.0,34586.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609919721412,0.13632608,34587.0,34586.0,4.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609919722511,0.13632608,34587.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919726831,0.13632608,34587.0,34573.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609919727031,0.13632608,34587.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919727428,1.0,34589.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919729530,0.13632608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919730731,0.13632608,34574.0,34573.0,4.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609919731431,0.09207,34578.0,34573.0,4.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1609919731833,0.09335,34593.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919732033,0.01625389,34601.0,34584.0,4.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609919732432,0.00820622,34599.0,34584.0,4.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609919733433,0.00820622,34599.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919734737,0.13632608,34600.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919734935,0.08796,34602.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919735335,0.29496551,34614.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919735534,0.29496551,34614.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919735938,0.2703,34614.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919736938,0.2703,34614.0,34584.0,4.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609919737137,0.36784,34614.0,34584.0,4.7037]
["bitfinex-derivatives","BTCF0:USTF0",1609919737537,0.36784,34614.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919738138,0.0083112,34611.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919738738,1.0,34608.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919739439,0.13632608,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919739843,0.23973608,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919745352,0.23973608,34593.0,34573.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609919745553,0.10341,34593.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919745753,4.1672112,34611.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919745954,0.0083112,34611.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919746154,0.0083112,34611.0,34590.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609919747455,0.13632608,34591.0,34590.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609919747656,0.24690608,34591.0,34590.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609919747855,0.24690608,34591.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919748757,0.24690608,34591.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919749357,0.11058,34591.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919749559,0.11058,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919751462,0.24690608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919752463,0.24690608,34591.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919752863,0.24690608,34591.0,34578.0,3.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609919753465,0.11058,34591.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919753665,0.00837953,34609.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919753865,0.00837884,34607.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919754265,0.12864884,34607.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919754866,1.0,34588.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919755067,1.09247,34588.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919755468,0.13632608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919757369,0.23603608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919757769,0.23603608,34580.0,34579.0,3.96682608]
["bitfinex-derivatives","BTCF0:USTF0",1609919758971,0.23603608,34580.0,34579.0,3.8305]
["bitfinex-derivatives","BTCF0:USTF0",1609919760979,0.23603608,34580.0,34570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919761578,0.13632608,34571.0,34570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919762779,0.13632608,34571.0,34557.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609919763578,0.13632608,34558.0,34557.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609919763777,0.13632608,34558.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919764880,0.13632608,34558.0,34553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919765481,0.08962,34566.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919766885,0.08962,34566.0,34557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919767483,0.13632608,34558.0,34557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919768785,0.13632608,34558.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919772189,0.13632608,34558.0,34549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919772791,1.0,34550.0,34541.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609919773192,1.0,34550.0,34529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919773591,0.13632608,34530.0,34529.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919773992,1.0,34550.0,34529.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919774793,0.10213,34551.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919775495,0.13632608,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919775695,0.13632608,34530.0,34526.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609919775895,0.13632608,34530.0,34521.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609919776895,0.14168,34535.0,34521.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609919777594,0.13632608,34539.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919778799,0.10327,34543.0,34534.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919778998,0.10327,34543.0,34534.0,4.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1609919779199,0.10213,34551.0,34534.0,4.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1609919779399,1.0,34552.0,34534.0,4.99742608]
["bitfinex-derivatives","BTCF0:USTF0",1609919779598,1.0,34552.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919780699,0.2888,34568.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919781502,0.2888,34568.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919782102,0.00832991,34574.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919782905,1.0,34569.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919783605,1.0,34569.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919783606,1.0,34569.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919784906,1.0,34579.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919785307,0.2833,34578.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919785707,0.37669,34578.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919787509,0.13632608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919787709,0.24764608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919798916,0.24764608,34569.0,34568.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919799116,0.11132,34569.0,34568.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919799315,0.093,34569.0,34568.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919800925,0.093,34569.0,34568.0,1.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919803625,0.22932608,34569.0,34568.0,1.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919804726,0.22932608,34569.0,34568.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919804925,0.22932608,34569.0,34568.0,1.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919806728,0.22932608,34569.0,34568.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609919811234,0.22932608,34569.0,34568.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609919812136,0.22932608,34569.0,34551.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609919813640,0.13632608,34552.0,34551.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609919816943,0.13632608,34552.0,34549.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609919818745,0.13632608,34552.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919820750,0.13632608,34552.0,34549.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609919821650,0.13632608,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919822251,0.13908,34557.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919822750,0.13908,34557.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919823052,0.13908,34557.0,34556.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609919823654,0.13908,34557.0,34556.0,1.63772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919824759,0.13908,34557.0,34556.0,0.63772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919825957,0.093,34569.0,34556.0,0.63772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919826157,0.00852867,34576.0,34556.0,0.63772608]
["bitfinex-derivatives","BTCF0:USTF0",1609919826759,0.00852867,34576.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919827659,0.13632608,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919827859,0.26807608,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919829162,0.13175,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919830763,0.13175,34567.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919832663,0.09339,34578.0,34566.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609919832865,0.00857298,34583.0,34566.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609919833664,0.00857298,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919836664,0.01555085,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919836865,0.025545,34591.0,34588.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1609919837265,0.13632608,34598.0,34588.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1609919837664,0.13632608,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919837865,0.13632608,34598.0,34597.0,0.82332608]
["bitfinex-derivatives","BTCF0:USTF0",1609919839664,0.00857087,34608.0,34597.0,0.82332608]
["bitfinex-derivatives","BTCF0:USTF0",1609919839864,0.13632608,34604.0,34597.0,0.82332608]
["bitfinex-derivatives","BTCF0:USTF0",1609919841666,0.13632608,34604.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919841867,0.13632608,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919842066,0.13632608,34604.0,34603.0,4.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1609919843467,0.14292,34615.0,34603.0,4.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1609919843767,0.14292,34615.0,34613.0,0.62662608]
["bitfinex-derivatives","BTCF0:USTF0",1609919846475,0.2806,34616.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919846673,1.0,34623.0,34617.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1609919846875,0.00849498,34627.0,34617.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1609919847278,0.00850039,34626.0,34617.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1609919847879,0.00850039,34626.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919848078,0.1696,34630.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919848079,0.17809321,34630.0,34625.0,0.24931608]
["bitfinex-derivatives","BTCF0:USTF0",1609919848278,0.17809321,34630.0,34627.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609919848479,0.00849321,34630.0,34627.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609919848879,0.00849321,34630.0,34625.0,0.24931608]
["bitfinex-derivatives","BTCF0:USTF0",1609919849080,0.00849321,34630.0,34629.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609919849278,0.00849321,34630.0,34625.0,0.24931608]
["bitfinex-derivatives","BTCF0:USTF0",1609919849479,0.00849321,34630.0,34629.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609919849679,0.00849321,34630.0,34625.0,0.24931608]
["bitfinex-derivatives","BTCF0:USTF0",1609919849879,0.00849321,34630.0,34629.0,4.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1609919850080,0.1448196,34631.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919850280,0.1448196,34631.0,34630.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609919851582,0.00849352,34631.0,34630.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609919851984,1.00849776,34639.0,34630.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609919852384,1.0,34639.0,34630.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1609919852584,1.0,34639.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919852784,0.00849627,34644.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919853184,0.00849627,34644.0,34641.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609919853585,0.59990358,34647.0,34641.0,4.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609919853586,0.00849876,34646.0,34641.0,4.64874]
["bitfinex-derivatives","BTCF0:USTF0",1609919853785,0.00849876,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919854087,0.00850467,34650.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919854586,0.00850467,34650.0,34645.0,0.1345518]
["bitfinex-derivatives","BTCF0:USTF0",1609919854987,0.00849464,34652.0,34645.0,0.1345518]
["bitfinex-derivatives","BTCF0:USTF0",1609919855788,0.00849464,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919855988,0.00849464,34652.0,34651.0,0.26508608]
["bitfinex-derivatives","BTCF0:USTF0",1609919856792,0.4995481,34652.0,34651.0,0.77968608]
["bitfinex-derivatives","BTCF0:USTF0",1609919856989,0.4995481,34652.0,34651.0,4.76498608]
["bitfinex-derivatives","BTCF0:USTF0",1609919857489,0.49957474,34653.0,34651.0,4.76498608]
["bitfinex-derivatives","BTCF0:USTF0",1609919858291,0.49813222,34652.0,34651.0,4.67627815]
["bitfinex-derivatives","BTCF0:USTF0",1609919862495,0.49813222,34652.0,34651.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609919862696,1.51908141,34652.0,34641.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609919862895,2.51908141,34652.0,34636.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609919863297,2.82045316,34652.0,34636.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609919863796,2.82045316,34652.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919864197,2.82045316,34652.0,34637.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1609919864697,2.82045316,34652.0,34639.0,3.9824]
["bitfinex-derivatives","BTCF0:USTF0",1609919864898,1.82045316,34652.0,34639.0,3.9824]
["bitfinex-derivatives","BTCF0:USTF0",1609919865097,1.82045316,34652.0,34641.0,4.1591]
["bitfinex-derivatives","BTCF0:USTF0",1609919865797,0.13632608,34642.0,34641.0,4.29542608]
["bitfinex-derivatives","BTCF0:USTF0",1609919866797,0.13632608,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919866998,0.13632608,34642.0,34641.0,4.16672608]
["bitfinex-derivatives","BTCF0:USTF0",1609919868802,0.13632608,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919872707,0.13632608,34642.0,34637.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1609919872907,1.13632608,34642.0,34626.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609919873109,0.01186881,34639.0,34626.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609919874011,0.13632608,34633.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919875412,0.13632608,34633.0,34619.0,0.93121608]
["bitfinex-derivatives","BTCF0:USTF0",1609919875612,0.13632608,34633.0,34630.0,4.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609919875812,0.13632608,34633.0,34630.0,4.36424]
["bitfinex-derivatives","BTCF0:USTF0",1609919876012,0.13632608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919876511,0.01186881,34639.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919876715,0.01186881,34639.0,34635.0,3.2426]
["bitfinex-derivatives","BTCF0:USTF0",1609919877914,0.01186881,34639.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919878418,0.00346973,34641.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919879117,0.0034707,34646.0,34638.0,0.1345519]
["bitfinex-derivatives","BTCF0:USTF0",1609919879818,0.01192282,34649.0,34638.0,0.1345519]
["bitfinex-derivatives","BTCF0:USTF0",1609919880018,0.13632608,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919884221,0.13632608,34646.0,34645.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1609919889427,0.13632608,34646.0,34642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919889828,0.13632608,34646.0,34637.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609919890029,0.13632608,34638.0,34637.0,0.25713608]
["bitfinex-derivatives","BTCF0:USTF0",1609919890729,0.13632608,34638.0,34637.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609919890930,0.13632608,34638.0,34637.0,4.2633]
["bitfinex-derivatives","BTCF0:USTF0",1609919895536,0.13632608,34638.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919896037,0.13632608,34638.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919896238,0.13632608,34638.0,34637.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1609919896637,0.13632608,34638.0,34637.0,0.26009608]
["bitfinex-derivatives","BTCF0:USTF0",1609919897540,0.13632608,34638.0,34637.0,0.86659608]
["bitfinex-derivatives","BTCF0:USTF0",1609919897738,0.12778858,34654.0,34637.0,0.86659608]
["bitfinex-derivatives","BTCF0:USTF0",1609919897938,0.01210858,34654.0,34637.0,0.86659608]
["bitfinex-derivatives","BTCF0:USTF0",1609919898139,0.01210858,34654.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919898338,0.01210858,34654.0,34653.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609919898738,0.50469242,34656.0,34653.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609919898739,0.01217726,34656.0,34653.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609919899639,0.01217726,34656.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919899840,0.01217726,34656.0,34655.0,5.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609919900040,0.00356064,34664.0,34655.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919900239,0.00356064,34664.0,34658.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609919900640,0.14497335,34665.0,34658.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609919900641,0.13632608,34665.0,34658.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609919902041,0.13632608,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919903143,0.13989912,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919903642,0.13632608,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919904244,0.13632608,34665.0,34664.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919904945,0.00357256,34666.0,34664.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919906245,0.00358036,34668.0,34664.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919906744,0.13632608,34671.0,34664.0,0.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609919907345,0.13632608,34671.0,34664.0,0.83390608]
["bitfinex-derivatives","BTCF0:USTF0",1609919908147,0.13632608,34671.0,34664.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1609919908546,0.13632608,34671.0,34664.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609919909748,1.0,34665.0,34664.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609919909948,1.0871,34665.0,34646.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609919910147,1.0871,34665.0,34638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919910148,0.13632608,34651.0,34645.0,4.2305]
["bitfinex-derivatives","BTCF0:USTF0",1609919911849,0.13632608,34651.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919912049,1.0,34658.0,34650.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609919912250,1.0,34658.0,34650.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1609919912449,1.0,34658.0,34655.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609919912650,1.0,34658.0,34650.0,0.23283608]
["bitfinex-derivatives","BTCF0:USTF0",1609919912851,1.0,34658.0,34655.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609919913752,0.13632608,34660.0,34655.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609919914052,0.13632608,34660.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919914252,0.13632608,34660.0,34659.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609919915856,1.13632608,34660.0,34659.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609919917759,0.13632608,34660.0,34659.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609919921864,1.13632608,34660.0,34659.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1609919923064,1.13632608,34660.0,34659.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609919923265,1.13632608,34660.0,34650.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1609919923465,1.13632608,34660.0,34646.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609919923666,1.0,34651.0,34646.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609919924167,1.0,34651.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919925567,1.0,34651.0,34647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609919925767,5.01224367,34659.0,34647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609919925768,1.0,34649.0,34647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609919926168,0.13632608,34648.0,34647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609919927872,1.13632608,34648.0,34647.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609919928071,1.13632608,34648.0,34645.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1609919928873,1.13632608,34648.0,34637.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609919929773,1.0,34638.0,34637.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609919930175,5.59262608,34638.0,34637.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609919931276,5.59262608,34638.0,34637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609919932379,5.62262608,34638.0,34637.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609919933179,5.63125882,34638.0,34617.0,3.262]
["bitfinex-derivatives","BTCF0:USTF0",1609919933379,1.17495882,34638.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919933581,0.00355598,34635.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919933779,1.0,34618.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609919934179,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919935780,1.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919937683,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919939687,1.0,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919940790,1.0,34610.0,34609.0,0.26459608]
["bitfinex-derivatives","BTCF0:USTF0",1609919941691,1.0,34623.0,34609.0,0.26459608]
["bitfinex-derivatives","BTCF0:USTF0",1609919942192,1.0,34623.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919942392,1.0,34623.0,34620.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1609919943696,0.01214618,34637.0,34620.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1609919943895,1.0,34627.0,34620.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1609919944398,0.13632608,34621.0,34620.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1609919947902,1.0,34633.0,34620.0,0.24665608]
["bitfinex-derivatives","BTCF0:USTF0",1609919948302,1.0,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919949104,1.0,34633.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919949702,0.03,34638.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919950304,0.13632608,34632.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919950905,3.81822608,34632.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919951607,0.13632608,34632.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919953109,0.03,34638.0,34631.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609919953607,0.03,34638.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919953809,0.03,34638.0,34631.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1609919954309,0.03,34638.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919963726,1.03,34638.0,34631.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1609919963924,1.03,34638.0,34620.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609919964128,1.03,34638.0,34612.0,5.4082]
["bitfinex-derivatives","BTCF0:USTF0",1609919964425,1.03,34638.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919964625,1.03,34638.0,34628.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1609919965727,1.0,34629.0,34628.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1609919966427,1.13632608,34629.0,34628.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1609919968830,1.0,34629.0,34628.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1609919969731,0.03,34638.0,34628.0,0.24870608]
["bitfinex-derivatives","BTCF0:USTF0",1609919970432,0.03,34638.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609919970833,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919972535,0.16632608,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919973634,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919975838,0.03,34638.0,34637.0,1.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919979741,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919982244,0.03,34638.0,34637.0,4.19264608]
["bitfinex-derivatives","BTCF0:USTF0",1609919986854,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919987754,0.03,34638.0,34637.0,1.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919989759,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919991761,1.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919992561,1.16632608,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919993760,0.16632608,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919994460,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919996565,0.16632608,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609919997366,0.03,34638.0,34637.0,0.23834608]
["bitfinex-derivatives","BTCF0:USTF0",1609920000270,0.03,34638.0,34637.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1609920000469,0.03,34638.0,34628.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609920000669,0.03,34638.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920001469,0.03,34638.0,34635.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609920001670,0.09559,34650.0,34635.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609920001870,0.00852739,34651.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920002672,0.00852739,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920002873,0.00854334,34657.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920004174,0.01691916,34658.0,34656.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920004374,0.01691916,34658.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920004574,0.01691916,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920005079,0.50271688,34659.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920005575,0.50271688,34659.0,34657.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920006182,0.10866,34660.0,34657.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920006379,0.60322675,34661.0,34657.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920006578,0.60322675,34661.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920007285,0.73723991,34663.0,34658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920007684,0.73723991,34663.0,34660.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920007880,0.73871089,34675.0,34660.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920008382,0.8394213,34678.0,34660.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920008582,0.8394213,34678.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920008982,0.86160189,34690.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920009584,0.2922,34691.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920009885,0.2922,34691.0,34689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920010487,0.99281998,34698.0,34689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920011087,0.42547588,34690.0,34682.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920011286,0.52761588,34690.0,34682.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920012089,0.09005,34697.0,34682.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920012287,0.09005,34697.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920012690,0.22637608,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920012890,0.22637608,34697.0,34696.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920013089,0.96858304,34701.0,34696.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920013489,0.96858304,34701.0,34696.0,1.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920014193,0.63821382,34703.0,34696.0,1.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920014592,0.63821382,34703.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920014992,0.08816,34704.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920015192,1.21068653,34711.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920016193,1.12914799,34714.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920016592,1.12914799,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920016793,1.73773581,34763.0,34713.0,0.27883608]
["bitfinex-derivatives","BTCF0:USTF0",1609920017396,0.2788,34782.0,34728.0,2.25691366]
["bitfinex-derivatives","BTCF0:USTF0",1609920017593,0.2788,34782.0,34728.0,2.36634366]
["bitfinex-derivatives","BTCF0:USTF0",1609920017793,0.2788,34782.0,34742.0,2.24768564]
["bitfinex-derivatives","BTCF0:USTF0",1609920017994,0.2788,34782.0,34742.0,2.34991564]
["bitfinex-derivatives","BTCF0:USTF0",1609920018593,0.1696,34809.0,34781.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920019194,1.74251706,34826.0,34781.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920019795,0.1696,34839.0,34781.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920019796,1.88859495,34863.0,34781.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920020195,0.1696,34863.0,34781.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920020496,0.1696,34863.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920020696,0.13632608,34799.0,34798.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609920021295,0.13993,34808.0,34798.0,1.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609920021496,0.13993,34808.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920022495,0.12404,34808.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920022696,0.12404,34808.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920023897,0.12404,34808.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920024701,0.13632608,34796.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920024901,0.27237608,34796.0,34772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920026706,0.13605,34796.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920027204,0.13605,34796.0,34754.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609920028003,0.13605,34796.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920028616,0.13632608,34755.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920028808,0.13632608,34755.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920029013,0.11079,34762.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920029610,0.3364,34795.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920030610,0.13632608,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920030808,0.23834608,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920031021,0.10202,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920031211,0.08922,34776.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920031611,0.08922,34776.0,34767.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1609920032410,0.3364,34795.0,34767.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1609920032610,0.13632608,34786.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920033009,0.24885608,34786.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920033418,0.11253,34786.0,34783.0,0.13455813]
["bitfinex-derivatives","BTCF0:USTF0",1609920033626,0.12851,34786.0,34783.0,0.13455813]
["bitfinex-derivatives","BTCF0:USTF0",1609920033809,0.12851,34786.0,34785.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920034410,0.12851,34786.0,34785.0,5.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609920034609,0.6046697,34809.0,34785.0,5.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609920034810,0.13632608,34814.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920035510,0.13632608,34814.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920035912,0.1696,34820.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920036811,0.1696,34820.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920037213,0.2731,34821.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920037615,0.2731,34821.0,34819.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920037815,0.2731,34821.0,34819.0,5.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609920038214,0.291,34827.0,34787.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609920038613,0.291,34827.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920040015,0.50272257,34825.0,34794.0,0.04796338]
["bitfinex-derivatives","BTCF0:USTF0",1609920040215,0.59328257,34825.0,34794.0,0.04796338]
["bitfinex-derivatives","BTCF0:USTF0",1609920040415,0.60323358,34826.0,34794.0,0.04796338]
["bitfinex-derivatives","BTCF0:USTF0",1609920040816,0.13632608,34819.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920041017,0.23702608,34819.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920041814,0.23702608,34819.0,34775.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1609920042819,0.13632608,34806.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920043019,0.1007,34819.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920043219,0.12512,34806.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920043620,0.12512,34806.0,34775.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1609920044620,0.12512,34806.0,34683.0,2.11105294]
["bitfinex-derivatives","BTCF0:USTF0",1609920044621,0.12512,34806.0,34691.0,2.10337378]
["bitfinex-derivatives","BTCF0:USTF0",1609920044820,0.12512,34806.0,34805.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920046525,0.12512,34806.0,34805.0,5.73497221]
["bitfinex-derivatives","BTCF0:USTF0",1609920046724,0.12512,34806.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920047132,0.1007,34819.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920047325,0.6033747,34825.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920047627,0.13632608,34831.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920048828,0.1696,34849.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920048829,0.13632608,34820.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920049027,0.25957608,34820.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920050729,0.25957608,34820.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920052230,0.25957608,34820.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920053032,0.25957608,34820.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920053231,0.25957608,34820.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920054931,0.25957608,34820.0,34762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609920054932,0.12325,34820.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920055132,0.60577391,34833.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920055933,0.60577391,34833.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920056132,0.0854,34832.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920056332,0.71569391,34833.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920056732,0.13632608,34783.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920056934,0.13632608,34783.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920057133,0.26476608,34783.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920057333,0.26476608,34783.0,34762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609920057934,0.12844,34783.0,34762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609920058734,0.12844,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920058937,0.13632608,34807.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920060742,0.13632608,34807.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920061542,0.13632608,34807.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920061747,0.27063608,34807.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920062744,0.13431,34807.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920064745,0.13632608,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920064945,0.24168608,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920066746,0.13632608,34787.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920067547,0.10536,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920067949,0.2938,34806.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920068450,0.13431,34807.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920068649,0.61296021,34812.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920068851,0.61282332,34815.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920069852,0.74896846,34817.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920070052,0.61682794,34829.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920070452,0.72672491,34833.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920070852,0.13632608,34830.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920071052,0.13632608,34830.0,34824.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609920071452,0.51397605,34835.0,34824.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609920072253,0.51382932,34840.0,34824.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609920072754,0.51382932,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920072954,0.51382932,34840.0,34839.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920073155,0.51662945,34856.0,34839.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920073356,0.51662945,34856.0,34842.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609920073956,0.51649366,34860.0,34842.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609920074757,0.96397234,34874.0,34842.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609920074758,0.51641218,34867.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920076262,0.52194907,34876.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920076862,0.52194907,34876.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920077064,0.65399907,34876.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920078864,0.13632608,34846.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920079066,0.23616608,34846.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920080266,4.1037,34842.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920080868,0.13632608,34818.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920081069,0.13632608,34818.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920082069,0.51958132,34834.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920082272,0.51958132,34834.0,34814.0,0.26293608]
["bitfinex-derivatives","BTCF0:USTF0",1609920082674,0.51917332,34833.0,34814.0,0.26293608]
["bitfinex-derivatives","BTCF0:USTF0",1609920082872,0.51917332,34833.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920083270,0.51917332,34833.0,34814.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609920083871,0.51920253,34837.0,34814.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609920084272,0.51920253,34837.0,34814.0,3.54541]
["bitfinex-derivatives","BTCF0:USTF0",1609920084872,0.51920253,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920085072,0.68845695,34841.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920085672,0.51885695,34841.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920085873,0.51844562,34850.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920086872,0.51844562,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920087072,0.51844562,34850.0,34849.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920087675,1.05300629,34855.0,34849.0,6.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609920087676,0.51840286,34853.0,34849.0,6.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609920087875,0.51840286,34853.0,34849.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920088475,0.59945175,34855.0,34849.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920088876,0.59945175,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920089077,0.59945175,34855.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920089675,0.75889322,34864.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920090675,0.13205,34876.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920090875,0.75584109,34887.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920091375,0.7569326,34883.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920091575,0.8943526,34883.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920091975,0.75689716,34882.0,34874.0,4.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609920092876,0.75689716,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920093276,0.13742,34883.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920095179,0.13742,34883.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920096680,0.75497757,34870.0,34867.0,0.8236083]
["bitfinex-derivatives","BTCF0:USTF0",1609920096880,0.75497757,34870.0,34847.0,4.1916]
["bitfinex-derivatives","BTCF0:USTF0",1609920096881,0.89132397,34868.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920097080,0.89132397,34868.0,34845.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609920097281,0.89132397,34868.0,34837.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609920097682,1.7494381,34868.0,34837.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609920098883,0.13632608,34838.0,34837.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1609920099282,0.13632608,34838.0,34798.0,3.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609920100087,0.42369372,34837.0,34798.0,3.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609920100684,0.13632608,34838.0,34798.0,3.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609920100882,0.87250748,34840.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920101283,0.87250748,34840.0,34798.0,3.75811]
["bitfinex-derivatives","BTCF0:USTF0",1609920101484,0.87250748,34840.0,34798.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609920101685,0.42371448,34837.0,34798.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609920101892,3.83871448,34837.0,34798.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609920102285,0.75623291,34834.0,34798.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609920102892,0.85933215,34837.0,34798.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609920102893,1.05932151,34836.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920103086,1.04932151,34836.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920103286,1.04932151,34836.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920104487,0.11644,34840.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920104686,0.9622906,34846.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920104886,0.9622906,34846.0,34834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920105288,0.9622906,34846.0,34845.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609920106086,0.9622906,34846.0,34845.0,5.39]
["bitfinex-derivatives","BTCF0:USTF0",1609920106287,0.9622906,34846.0,34834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920106487,1.0544406,34846.0,34834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920106888,1.0544406,34846.0,34840.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609920108890,1.0544406,34846.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920109891,0.09215,34846.0,34843.0,0.13456167]
["bitfinex-derivatives","BTCF0:USTF0",1609920110290,0.96078506,34852.0,34843.0,0.13456167]
["bitfinex-derivatives","BTCF0:USTF0",1609920110689,0.96078506,34852.0,34840.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609920110891,0.13632608,34841.0,34840.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609920113893,0.0964,34852.0,34840.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609920114895,0.0964,34852.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920115898,0.62005318,34854.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920116099,0.61997063,34858.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920116897,0.61997063,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920117998,0.12349,34870.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920117999,0.62021713,34867.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920118901,0.62021713,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920119099,0.12349,34870.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920119499,0.51695292,34871.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920121000,0.51695292,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920122500,0.86203971,34875.0,34870.0,0.1345633]
["bitfinex-derivatives","BTCF0:USTF0",1609920122900,0.86203971,34875.0,34856.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609920123101,0.13465,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920123300,0.13465,34875.0,34874.0,3.52322608]
["bitfinex-derivatives","BTCF0:USTF0",1609920124003,0.13465,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920124201,0.51727567,34882.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920124401,0.51720885,34885.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920124802,0.86189985,34893.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920124803,0.51655775,34889.0,34880.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609920125003,0.51655775,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920125203,0.61983488,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920125403,0.53547064,34896.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920125803,0.53547064,34896.0,34894.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609920126004,0.53547064,34896.0,34894.0,3.73733]
["bitfinex-derivatives","BTCF0:USTF0",1609920126202,0.53547064,34896.0,34894.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1609920126404,0.53533265,34898.0,34894.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1609920127006,0.53533265,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920127207,0.86305564,34907.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920127208,0.01742929,34906.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920127406,0.01742929,34906.0,34898.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609920127909,0.01742861,34908.0,34898.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609920129010,0.01742861,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920129213,0.01741987,34913.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920129811,0.01741829,34918.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920130411,0.01741829,34918.0,34887.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609920130612,0.01742117,34916.0,34884.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609920131011,0.01742117,34916.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920131211,0.01742355,34910.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920131412,0.13136355,34910.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920133114,0.13632608,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920133312,0.26933608,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920136317,0.21933608,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920136517,0.13301,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920138320,0.26314866,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920139421,0.39386866,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920144325,0.26314866,34902.0,34899.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609920146126,0.26314866,34902.0,34898.0,0.13456416]
["bitfinex-derivatives","BTCF0:USTF0",1609920148227,0.26314866,34902.0,34884.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609920148428,0.26314866,34902.0,31423.0,0.03900247]
["bitfinex-derivatives","BTCF0:USTF0",1609920148629,0.26314866,34902.0,34865.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609920149030,0.26314866,34902.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920149430,0.26314866,34902.0,34865.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609920150832,0.53306347,34901.0,34865.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609920151032,0.13632608,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920151231,0.26480608,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920152236,0.26480608,34887.0,34865.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609920153035,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920153235,0.22309608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920156943,0.08677,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920158446,0.13632608,34881.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920158646,0.13889,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920163552,0.12848,34887.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920163752,0.13632608,34892.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920165052,0.01736192,34900.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920165254,0.51587249,34901.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920165255,0.01736311,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920165454,0.15116311,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920166053,0.66891142,34887.0,34886.0,0.13456384]
["bitfinex-derivatives","BTCF0:USTF0",1609920169757,0.1338,34887.0,34886.0,0.13456384]
["bitfinex-derivatives","BTCF0:USTF0",1609920169957,0.1338,34887.0,34863.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609920170559,0.13632608,34888.0,34863.0,4.1842]
["bitfinex-derivatives","BTCF0:USTF0",1609920171058,0.01749688,34890.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920171260,0.01749894,34889.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920171459,0.12248894,34889.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920171860,0.01749831,34886.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920172763,0.01749891,34888.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920173062,0.13632608,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920173462,0.12824,34877.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920177069,0.13632608,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920177670,0.13632608,34876.0,34835.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609920177869,0.13632608,34876.0,30958.0,0.04270231]
["bitfinex-derivatives","BTCF0:USTF0",1609920177870,0.13632608,34876.0,34827.0,4.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609920178270,0.2917,34875.0,34827.0,4.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609920179070,0.2917,34875.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920180971,0.0176709,34876.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920181172,0.13632608,34873.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920182270,0.13632608,34873.0,34855.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1609920183371,0.13632608,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920186175,0.13191,34869.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920188676,0.13632608,34873.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920189177,0.13632608,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920189776,0.12824,34877.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920190176,0.00890412,34881.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920190777,0.02653727,34882.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920191177,0.02653727,34882.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920191378,0.66024334,34883.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920191379,0.14522956,34883.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920193281,0.14522956,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920193580,0.13632608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920195786,0.13632608,34883.0,34857.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609920195987,0.13632608,34883.0,34856.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609920196688,0.13632608,34883.0,34862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609920197187,0.13632608,34873.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920197587,0.13632608,34873.0,34862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609920199193,0.13632608,34863.0,34862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609920199389,0.26763608,34863.0,34862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609920199589,0.26763608,34863.0,34801.0,2.78995343]
["bitfinex-derivatives","BTCF0:USTF0",1609920199789,0.26763608,34863.0,34825.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609920201192,0.14021557,34863.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920203292,0.14021557,34863.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920205195,0.13632608,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920205395,0.26607608,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920207096,0.26607608,34837.0,34825.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609920207296,0.12975,34837.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920209199,0.13632608,34828.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920209400,0.26468608,34828.0,34808.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609920209600,0.26468608,34828.0,34800.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1609920209799,0.26468608,34828.0,34791.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609920211202,0.12836,34828.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920213404,0.13632608,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920213606,0.26497608,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920215404,0.12865,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920215604,0.12836,34828.0,34810.0,4.70162608]
["bitfinex-derivatives","BTCF0:USTF0",1609920215807,0.12975,34837.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920216006,0.00888342,34838.0,34827.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609920217208,0.00887715,34842.0,34827.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609920217408,0.00887715,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920217609,0.00887715,34842.0,34841.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1609920218008,0.39161677,34844.0,34841.0,0.80005608]
["bitfinex-derivatives","BTCF0:USTF0",1609920218208,0.39161677,34844.0,34841.0,0.24475608]
["bitfinex-derivatives","BTCF0:USTF0",1609920218610,0.62596534,34870.0,34849.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609920219408,0.62596534,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920220013,0.62596534,34870.0,34869.0,4.20312608]
["bitfinex-derivatives","BTCF0:USTF0",1609920220210,0.41932608,34883.0,34869.0,4.20312608]
["bitfinex-derivatives","BTCF0:USTF0",1609920221410,0.41932608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920221609,0.62609057,34894.0,34883.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609920221811,0.6260593,34896.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920222010,0.6260593,34896.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920222712,0.62593114,34902.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920223213,0.62587646,34906.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920224113,0.6258859,34905.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920224313,0.7260559,34905.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920224514,0.62588034,34904.0,34886.0,3.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609920225313,0.62588034,34904.0,34869.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1609920225514,0.13632608,34890.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920225714,0.25575608,34890.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920226315,0.11943,34890.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920227416,0.25575608,34890.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920229019,0.25575608,34890.0,34872.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609920229417,0.11943,34890.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920230716,0.62577842,34900.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920231318,0.76480168,34903.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920231319,0.62581793,34895.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920231518,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920231717,0.26918608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920232519,0.26918608,34879.0,34856.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609920232720,0.26918608,34879.0,34857.0,4.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609920233421,0.13632608,34858.0,34857.0,4.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609920233622,0.13632608,34858.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920235423,0.13632608,34852.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920236723,0.13632608,34852.0,34830.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609920237424,0.13632608,34845.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920238325,0.13632608,34845.0,34830.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609920239527,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920239927,0.11693,34860.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920240128,0.91268897,34865.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920241229,0.2866,34865.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920241429,0.2866,34865.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920241829,0.13632608,34866.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920242431,0.13632608,34866.0,34859.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609920242629,0.62591068,34870.0,34859.0,0.25179608]
["bitfinex-derivatives","BTCF0:USTF0",1609920243228,0.62591068,34870.0,34864.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1609920243432,0.2923,34889.0,34864.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1609920243433,0.62539301,34881.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920245430,0.62539301,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920246343,0.0847,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920246545,0.0847,34881.0,34866.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609920247148,0.09576,34883.0,34859.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609920247538,0.09576,34883.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920247742,0.09576,34883.0,34852.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609920247932,0.09576,34883.0,34850.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609920249432,0.13632608,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920249638,0.0941,34874.0,34868.0,4.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1609920250735,0.09576,34883.0,34868.0,4.60892608]
["bitfinex-derivatives","BTCF0:USTF0",1609920251535,0.13632608,34882.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920253035,0.13632608,34882.0,34868.0,4.4726]
["bitfinex-derivatives","BTCF0:USTF0",1609920253438,0.09576,34883.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920253637,0.52063379,34900.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920254038,0.52058745,34892.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920254239,0.65875745,34892.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920255039,0.13817,34892.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920255439,0.13817,34892.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920256238,0.13817,34892.0,34877.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1609920256840,0.52063804,34898.0,34877.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1609920257041,0.52063558,34903.0,34877.0,0.81398608]
["bitfinex-derivatives","BTCF0:USTF0",1609920257241,0.52063558,34903.0,34877.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1609920257442,0.52063558,34903.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920258944,0.52063558,34903.0,34899.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609920259443,0.13632608,34900.0,34892.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609920259643,0.13632608,34900.0,34892.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609920260243,0.26429608,34900.0,34878.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609920260644,1.76429608,34900.0,34878.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609920261446,0.13632608,34879.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920261645,0.25951608,34879.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920263547,0.12319,34879.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920265448,0.12319,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920266750,0.64900043,34900.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920267451,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920267651,0.26861608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920267851,0.26861608,34879.0,34856.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609920268757,0.26861608,34879.0,34847.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609920269553,1.63229,34879.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920269753,1.63229,34879.0,34839.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609920271454,0.13632608,34840.0,34830.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1609920271857,0.13632608,34840.0,34830.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1609920272656,0.05532608,34840.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920273458,0.13632608,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920274958,0.09404,34843.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920275360,0.09404,34843.0,34827.0,3.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609920275559,0.09404,34843.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920276361,0.10052,34850.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920276561,0.76635593,34866.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920276762,0.52212845,34863.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920277164,0.52270126,34878.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920277562,0.52270126,34878.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920277964,0.52270126,34878.0,34853.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1609920278163,1.7973,34877.0,34853.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1609920279164,0.0036586,34873.0,34836.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609920279364,0.0036586,34873.0,34831.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1609920279568,0.0036586,34873.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920279764,0.0036586,34873.0,34839.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1609920281067,0.0036586,34873.0,34831.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1609920281465,0.0036586,34873.0,34822.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1609920281665,0.13632608,34832.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920283669,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920285973,0.09993,34841.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920287673,0.13632608,34823.0,34821.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609920289671,0.13632608,34823.0,34809.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609920291574,0.13632608,34830.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920291774,0.13632608,34830.0,34822.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1609920292274,0.09993,34841.0,34822.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1609920292474,0.09113,34848.0,34822.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1609920292676,0.2985,34852.0,34822.0,0.24099608]
["bitfinex-derivatives","BTCF0:USTF0",1609920293578,0.2985,34852.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920293778,0.00364719,34850.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920294178,0.10890719,34850.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920294781,0.10526,34850.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920295581,0.13632608,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920297683,0.10526,34850.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920298282,0.00364284,34861.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920299085,0.00364284,34861.0,34852.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609920299284,0.00364284,34861.0,34852.0,4.60345]
["bitfinex-derivatives","BTCF0:USTF0",1609920299684,0.00364284,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920299885,0.00364284,34861.0,34860.0,0.83840608]
["bitfinex-derivatives","BTCF0:USTF0",1609920301688,0.18432209,34863.0,34860.0,0.83840608]
["bitfinex-derivatives","BTCF0:USTF0",1609920302089,0.62397749,34873.0,34860.0,0.83840608]
["bitfinex-derivatives","BTCF0:USTF0",1609920303691,0.62397749,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920304794,2.03256766,34909.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920304994,0.62360725,34909.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920305694,0.62360725,34909.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920306296,0.62339416,34911.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920307597,0.8657579,34917.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920307598,0.62312761,34913.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920308399,0.13632608,34917.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920311600,0.42402608,34895.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920312801,0.2877,34895.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920315602,0.13632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920316001,0.13632608,34894.0,34885.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609920317004,0.13632608,34894.0,34880.0,4.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609920317507,0.13632608,34894.0,34878.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609920317704,0.2877,34895.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920318104,0.2877,34895.0,34865.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609920319604,1.7877,34895.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920321111,1.7877,34895.0,34865.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609920321409,1.7877,34895.0,34862.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609920321611,0.13632608,34863.0,34862.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609920322211,0.13632608,34863.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920322615,0.13632608,34863.0,34855.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1609920323316,0.13632608,34863.0,34837.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609920323714,0.09563,34867.0,34837.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609920323915,0.09563,34867.0,34837.0,4.37975]
["bitfinex-derivatives","BTCF0:USTF0",1609920325716,0.13632608,34852.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920325921,0.09563,34867.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920326119,0.09563,34867.0,34851.0,0.22558608]
["bitfinex-derivatives","BTCF0:USTF0",1609920326517,0.2848,34874.0,34851.0,0.22558608]
["bitfinex-derivatives","BTCF0:USTF0",1609920327717,0.2848,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920327918,0.2848,34874.0,34873.0,0.27965608]
["bitfinex-derivatives","BTCF0:USTF0",1609920328722,0.2848,34874.0,34873.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609920329121,0.2848,34874.0,34863.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609920329722,0.2848,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920330522,0.2848,34874.0,34863.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609920331824,0.2848,34874.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920332323,0.2848,34874.0,34851.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1609920332524,0.40827,34874.0,34849.0,3.4883]
["bitfinex-derivatives","BTCF0:USTF0",1609920333426,0.40827,34874.0,34837.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609920333624,0.40827,34874.0,34830.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609920333825,0.40827,34874.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920334024,0.40827,34874.0,34851.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609920334225,0.6571,34873.0,34851.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609920335324,0.6571,34873.0,34830.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609920335724,0.6571,34873.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920335924,0.6571,34873.0,34830.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609920336125,0.6571,34873.0,34842.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609920336327,0.12347,34874.0,34842.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609920336526,0.2747,34873.0,34846.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609920337725,0.2747,34873.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920337926,0.2747,34873.0,34859.0,0.25561608]
["bitfinex-derivatives","BTCF0:USTF0",1609920339727,0.13632608,34860.0,34859.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609920339929,0.13632608,34860.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920341734,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920342333,0.11663,34870.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920343834,0.11663,34870.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920345037,0.2904,34886.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920345237,0.2904,34886.0,34868.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609920345640,0.2904,34886.0,34868.0,3.57839]
["bitfinex-derivatives","BTCF0:USTF0",1609920345838,0.2904,34886.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920347044,0.2904,34886.0,34868.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609920347243,0.2904,34886.0,34861.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609920347743,0.2904,34886.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920349447,1.5,34885.0,34851.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609920349647,1.5,34885.0,34850.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609920349845,1.5,34885.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920350046,1.5,34885.0,34850.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609920351047,0.8385,34886.0,34850.0,4.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609920351749,0.85602511,34886.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920351951,2.35602511,34886.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920352250,1.80792511,34886.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920352452,0.30792511,34886.0,34860.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609920353252,0.2904,34886.0,34860.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609920353851,0.13014702,34898.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920355752,0.13014702,34898.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920356255,0.13014702,34898.0,34882.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1609920357059,0.13014702,34898.0,34874.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1609920357256,0.1126,34898.0,34874.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1609920357456,0.2876,34901.0,34874.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1609920357758,0.13632608,34875.0,34874.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1609920358157,0.13632608,34875.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920358357,0.13632608,34875.0,34865.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609920359058,0.13632608,34875.0,34859.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609920359260,0.13632608,34875.0,34852.0,4.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609920359759,0.11792,34886.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920361762,0.13632608,34873.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920367167,0.13632608,34873.0,34865.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609920367366,0.13632608,34873.0,34857.0,4.3257]
["bitfinex-derivatives","BTCF0:USTF0",1609920367769,0.11792,34886.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920367966,1.5,34890.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920368367,4.7966,34891.0,34860.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609920368368,1.5,34888.0,34860.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609920369770,0.13632608,34861.0,34860.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609920370571,0.13632608,34861.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920371473,0.13632608,34861.0,34849.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609920371673,0.13632608,34861.0,34844.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609920371873,0.13632608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920375074,0.12061,34864.0,34847.0,3.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609920375274,0.11997,34871.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920375475,0.5657,34892.0,34860.0,3.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609920375673,0.5657,34892.0,34860.0,3.38291]
["bitfinex-derivatives","BTCF0:USTF0",1609920375875,0.5657,34892.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920376077,0.62703767,34889.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920376277,0.5657,34892.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920376278,0.52426209,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920377785,0.66058817,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920378385,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920381185,0.13632608,34878.0,34876.0,4.042]
["bitfinex-derivatives","BTCF0:USTF0",1609920381585,0.13632608,34878.0,34876.0,3.042]
["bitfinex-derivatives","BTCF0:USTF0",1609920382185,0.13632608,34878.0,34872.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609920382384,0.13632608,34878.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920383888,0.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920392394,0.13632608,34871.0,34860.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609920392593,0.27811608,34871.0,34844.0,3.66288]
["bitfinex-derivatives","BTCF0:USTF0",1609920393793,1.77811608,34871.0,34844.0,3.66288]
["bitfinex-derivatives","BTCF0:USTF0",1609920393994,0.13632608,34845.0,34844.0,3.66288]
["bitfinex-derivatives","BTCF0:USTF0",1609920394194,0.13632608,34845.0,34844.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609920394594,0.09065,34862.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920394793,0.09065,34862.0,34842.0,0.25346608]
["bitfinex-derivatives","BTCF0:USTF0",1609920395194,0.09065,34862.0,34843.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1609920395993,0.09065,34862.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920397896,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920399597,0.13632608,34857.0,34851.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1609920399997,0.09065,34862.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920400197,0.279,34870.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920402000,0.13632608,34853.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920402400,0.13632608,34853.0,34842.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609920402801,0.13632608,34853.0,34837.0,4.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609920404104,0.11135,34861.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920406004,0.13632608,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920411810,0.13632608,34844.0,34842.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609920412209,0.13632608,34844.0,34839.0,3.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609920412411,0.13632608,34844.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920414012,0.13632608,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920416817,0.13632608,34837.0,34836.0,0.64192608]
["bitfinex-derivatives","BTCF0:USTF0",1609920420120,0.13632608,34837.0,34802.0,2.82765602]
["bitfinex-derivatives","BTCF0:USTF0",1609920420321,0.13632608,34837.0,34819.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609920420520,0.13632608,34837.0,34819.0,3.54068]
["bitfinex-derivatives","BTCF0:USTF0",1609920421122,0.13632608,34837.0,34819.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609920422122,0.13632608,34820.0,34819.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609920422526,0.13632608,34820.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920424128,0.13632608,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920424624,0.14237,34833.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920425326,0.14237,34833.0,34819.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609920425526,0.12268,34847.0,34819.0,3.90047]
["bitfinex-derivatives","BTCF0:USTF0",1609920425734,0.00891989,34849.0,34819.0,3.90047]
["bitfinex-derivatives","BTCF0:USTF0",1609920426135,0.00891989,34849.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920426334,0.2935,34851.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920426733,0.2935,34851.0,34836.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1609920427136,0.2935,34851.0,34836.0,4.00184]
["bitfinex-derivatives","BTCF0:USTF0",1609920428227,0.2935,34851.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920430129,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920433938,0.13632608,34843.0,34836.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609920434137,0.13632608,34837.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920436140,0.13632608,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920442655,0.2935,34851.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920443249,0.2935,34851.0,34837.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609920443448,0.2935,34851.0,34837.0,3.60426]
["bitfinex-derivatives","BTCF0:USTF0",1609920443649,0.2797,34852.0,34837.0,3.60426]
["bitfinex-derivatives","BTCF0:USTF0",1609920444251,0.2797,34852.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920444449,0.2797,34852.0,34849.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609920444649,0.2796,34877.0,34849.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609920444849,0.2895,34876.0,34849.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1609920446251,0.2895,34876.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920447453,0.02656354,34874.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920448655,0.00891454,34873.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920448856,0.14269454,34873.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920449458,0.14269454,34873.0,34855.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609920450356,0.14269454,34873.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920450557,0.13378,34873.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920452358,0.13378,34873.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920452960,0.13378,34873.0,34844.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609920453162,0.13378,34873.0,34849.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609920453861,0.00892949,34874.0,34849.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609920454361,0.13632608,34850.0,34849.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609920456364,0.13632608,34850.0,34849.0,4.90452608]
["bitfinex-derivatives","BTCF0:USTF0",1609920457868,0.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920458869,0.1383,34866.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920459671,0.00893038,34870.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920460377,0.13632608,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920462176,0.13169,34863.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920462375,0.13632608,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920463278,0.13169,34863.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920464277,0.13169,34863.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920465479,0.00893653,34868.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920466282,0.13632608,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920467782,0.13632608,34862.0,34844.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609920467983,0.13632608,34862.0,34839.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609920468384,1.641,34868.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920469184,1.641,34868.0,34839.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609920469789,1.52663258,34864.0,34839.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609920470285,0.00893616,34863.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920470687,0.00893616,34863.0,34839.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609920472286,0.13632608,34840.0,34839.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1609920472487,0.13632608,34840.0,34829.0,0.26545608]
["bitfinex-derivatives","BTCF0:USTF0",1609920472688,0.13632608,34840.0,34829.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609920473089,0.13632608,34840.0,34820.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609920473690,0.13632608,34840.0,34773.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609920473892,5.6555,34839.0,34804.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609920474293,5.6555,34839.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920474493,5.6555,34839.0,34808.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1609920476091,4.1555,34839.0,34808.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1609920476292,4.1555,34839.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920476692,0.00893823,34842.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920476893,0.02662667,34843.0,34813.0,4.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609920478293,0.13632608,34814.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920478494,0.13632608,34814.0,34808.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609920479597,0.13632608,34814.0,34790.0,3.9689]
["bitfinex-derivatives","BTCF0:USTF0",1609920480295,0.13632608,34800.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920481096,0.12453,34820.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920482396,0.12453,34820.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920484400,0.13632608,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920486501,0.13632608,34811.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920486703,0.3004,34826.0,34806.0,0.24615608]
["bitfinex-derivatives","BTCF0:USTF0",1609920488405,0.3004,34826.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920489105,0.3004,34826.0,34806.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1609920489305,0.39674,34826.0,34806.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1609920490307,0.39674,34826.0,34801.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609920490512,0.39674,34826.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920492409,0.13632608,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920496818,0.13632608,34805.0,34804.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1609920497916,0.39674,34826.0,34804.0,0.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1609920498117,0.39674,34826.0,34804.0,0.28563608]
["bitfinex-derivatives","BTCF0:USTF0",1609920498417,0.39674,34826.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920499023,0.592,34825.0,34804.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1609920499219,3.5576,34816.0,34804.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609920499425,3.68145,34816.0,34804.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609920500520,0.13632608,34805.0,34804.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609920500921,0.79622608,34805.0,34706.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609920501121,0.79622608,34805.0,34776.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609920501321,0.79622608,34805.0,34776.0,3.61683]
["bitfinex-derivatives","BTCF0:USTF0",1609920502622,0.13632608,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920506826,0.13632608,34785.0,34776.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1609920507027,0.13632608,34785.0,34742.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609920507226,4.3992,34782.0,34742.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609920507429,0.13632608,34785.0,34732.0,2.97239388]
["bitfinex-derivatives","BTCF0:USTF0",1609920507628,4.4861,34783.0,34732.0,3.08398388]
["bitfinex-derivatives","BTCF0:USTF0",1609920508427,4.4861,34783.0,34732.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609920508428,0.288,34782.0,34732.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609920508627,0.288,34782.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920508829,0.288,34782.0,34771.0,0.22908608]
["bitfinex-derivatives","BTCF0:USTF0",1609920510532,0.639,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920510934,0.639,34778.0,34771.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609920512633,0.639,34778.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920514533,0.639,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920514737,0.288,34782.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920516336,0.08984,34791.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920516541,0.08984,34791.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920516938,0.09136,34799.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920517138,0.2937,34803.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920518538,0.2937,34803.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920519139,0.00883242,34805.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920520542,0.00883242,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920521541,0.00883242,34805.0,34791.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609920522140,0.00883242,34805.0,34780.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609920522541,0.13632608,34781.0,34780.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609920522745,0.13632608,34781.0,34778.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609920522942,0.13632608,34781.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920527049,0.12244,34793.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920527649,0.12244,34793.0,34771.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609920527850,3.5225,34793.0,34753.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609920528049,3.65645,34793.0,34753.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609920528449,0.2728,34792.0,34753.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609920528651,0.2728,34792.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920530454,0.2728,34792.0,34763.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1609920530653,0.2728,34792.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920531755,0.2728,34792.0,34763.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1609920532657,0.13632608,34764.0,34763.0,0.26169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920534959,0.11312,34780.0,34763.0,0.26169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920536662,0.13632608,34764.0,34763.0,0.26169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920536861,0.13632608,34764.0,34763.0,0.25169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920538165,0.13632608,34764.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920538566,0.13632608,34768.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920539367,0.0967,34773.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920539568,0.0967,34773.0,34766.0,4.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609920539768,0.2728,34792.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920539969,0.03,34764.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920540770,0.13632608,34790.0,34763.0,0.24169608]
["bitfinex-derivatives","BTCF0:USTF0",1609920540973,0.13632608,34790.0,34765.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609920542972,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920543175,0.13632608,34790.0,34765.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609920543578,0.13632608,34790.0,34785.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609920544573,0.13632608,34786.0,34785.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609920545374,0.13632608,34786.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920545576,0.13632608,34786.0,34763.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609920545774,0.13632608,34786.0,34772.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609920546676,0.13632608,34786.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920547676,0.0862,34785.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920548477,0.13632608,34786.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920549777,0.10132,34800.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920549978,0.00366162,34813.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920550477,0.45116782,34816.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920550677,0.13632608,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920551379,0.13632608,34793.0,34778.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609920552781,0.09747,34797.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920554786,0.13632608,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920558691,0.09747,34797.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920558888,0.00368556,34812.0,34792.0,3.37672608]
["bitfinex-derivatives","BTCF0:USTF0",1609920559690,0.00368556,34812.0,34792.0,3.50589608]
["bitfinex-derivatives","BTCF0:USTF0",1609920559890,0.00368556,34812.0,34792.0,0.26549608]
["bitfinex-derivatives","BTCF0:USTF0",1609920560692,0.00368556,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920560892,0.00368556,34812.0,34811.0,0.26997608]
["bitfinex-derivatives","BTCF0:USTF0",1609920561893,0.00894451,34831.0,34811.0,0.26997608]
["bitfinex-derivatives","BTCF0:USTF0",1609920562695,0.00894451,34831.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920562895,0.77185847,34837.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920562896,0.00894396,34842.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920563993,0.0089454,34845.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920564694,0.0089454,34845.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920564894,0.299,34846.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920566196,0.299,34846.0,34840.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920566796,0.13632608,34841.0,34840.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920569297,0.13632608,34841.0,34835.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609920569799,0.13632608,34841.0,34828.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1609920570001,0.13632608,34841.0,34824.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609920570800,0.13632608,34825.0,34824.0,4.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609920571501,0.299,34846.0,34824.0,4.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609920572702,0.299,34846.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920574704,0.299,34846.0,34836.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1609920574705,0.299,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920575205,0.00882879,34856.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920576710,0.00882879,34856.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920577109,0.17841626,34864.0,34836.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1609920577310,3.2222,34853.0,34836.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1609920577510,0.11762,34853.0,34821.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1609920577711,3.7979,34839.0,34801.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1609920577911,3.92446,34839.0,34801.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1609920578310,0.1696,34838.0,34801.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1609920578714,0.1696,34838.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920578913,4.7372,34830.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920579113,4.85895,34830.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920580215,3.8367,34824.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920580816,0.13632608,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920583519,0.13632608,34816.0,34790.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609920584722,0.13362,34820.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920586124,0.2742,34823.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920586824,0.13632608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920600442,4.94342608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920601441,0.13632608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920603644,0.12632608,34812.0,34799.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609920603844,0.12632608,34812.0,34798.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609920604044,0.12632608,34812.0,34786.0,3.453]
["bitfinex-derivatives","BTCF0:USTF0",1609920604845,3.3614,34819.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920605547,3.3614,34819.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920606847,0.13632608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920610453,4.52642608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920611854,0.13632608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920615658,4.20962608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920616860,0.12632608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920621167,3.71162608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920624073,0.12632608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920626174,3.71622608,34813.0,34812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920627676,3.71622608,34813.0,34794.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609920627877,3.71622608,34813.0,34784.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609920629079,0.13632608,34785.0,34784.0,4.3026]
["bitfinex-derivatives","BTCF0:USTF0",1609920629279,0.13632608,34785.0,34751.0,2.94513938]
["bitfinex-derivatives","BTCF0:USTF0",1609920629480,4.3529,34784.0,34759.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609920630382,0.09957,34798.0,34745.0,2.95740288]
["bitfinex-derivatives","BTCF0:USTF0",1609920630582,4.3186,34795.0,34748.0,3.9983]
["bitfinex-derivatives","BTCF0:USTF0",1609920631081,4.3186,34795.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920631282,0.09957,34798.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920632284,4.3349,34810.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920632986,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920639695,0.13632608,34790.0,34780.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609920639897,0.13632608,34790.0,34777.0,4.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609920641199,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920661423,0.13632608,34790.0,34789.0,4.57982608]
["bitfinex-derivatives","BTCF0:USTF0",1609920661623,0.13632608,34790.0,34789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920671630,0.13632608,34790.0,34784.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609920671829,0.13632608,34790.0,34777.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609920672130,0.13632608,34790.0,34770.0,3.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609920673032,0.03,34785.0,34770.0,3.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609920673232,0.03,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920675233,0.16632608,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920675434,0.03,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920685650,0.1157,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920686755,0.03,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920687955,0.03,34785.0,34783.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609920688155,0.03,34785.0,34767.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609920689359,0.03,34785.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920691359,0.13632608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920695662,0.03,34785.0,34782.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920696362,0.03,34785.0,34782.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920699565,0.03,34785.0,34784.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609920700265,0.00898366,34804.0,34784.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609920700465,0.00898212,34811.0,34784.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609920700665,0.00898212,34811.0,34782.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920700865,0.00898212,34811.0,34792.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609920701066,0.88077659,34820.0,34792.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609920701067,0.02676827,34815.0,34792.0,3.69418]
["bitfinex-derivatives","BTCF0:USTF0",1609920701366,0.02676827,34815.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920702166,0.02674541,34818.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920702367,0.02674541,34818.0,34808.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609920703269,0.00897402,34817.0,34808.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609920703471,0.13632608,34809.0,34808.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609920706574,0.13632608,34809.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920710477,0.00896343,34819.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920710677,0.00896343,34819.0,34805.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1609920710878,0.00896302,34821.0,34811.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1609920711277,0.01774824,34828.0,34811.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1609920711477,0.01774824,34828.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920711880,0.1696,34836.0,34824.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1609920713481,0.13632608,34825.0,34824.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1609920715686,0.13632608,34825.0,34824.0,4.38692608]
["bitfinex-derivatives","BTCF0:USTF0",1609920719288,0.13632608,34825.0,34824.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1609920725497,0.13632608,34825.0,34823.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1609920725698,0.13632608,34825.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920727600,0.13632608,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920730203,0.13632608,34821.0,34820.0,0.81422608]
["bitfinex-derivatives","BTCF0:USTF0",1609920737109,0.13632608,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920742318,0.13632608,34821.0,34816.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609920742519,0.11632608,34821.0,34816.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609920742717,0.11632608,34821.0,34808.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609920743519,0.13632608,34809.0,34805.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609920743718,0.13632608,34809.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920744320,0.12632608,34809.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920745518,0.13632608,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920746319,0.12632608,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920748121,0.11632608,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920748321,0.29,34820.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920748521,0.29,34820.0,34804.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609920749523,0.29,34820.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920749723,0.29,34820.0,34813.0,0.27495608]
["bitfinex-derivatives","BTCF0:USTF0",1609920751527,0.13632608,34814.0,34813.0,0.27495608]
["bitfinex-derivatives","BTCF0:USTF0",1609920754530,0.0852,34814.0,34813.0,0.27495608]
["bitfinex-derivatives","BTCF0:USTF0",1609920754932,0.0852,34814.0,34813.0,3.93855608]
["bitfinex-derivatives","BTCF0:USTF0",1609920755330,0.0852,34814.0,34813.0,0.27495608]
["bitfinex-derivatives","BTCF0:USTF0",1609920755733,0.0852,34814.0,34813.0,4.21955608]
["bitfinex-derivatives","BTCF0:USTF0",1609920755934,0.13632608,34819.0,34813.0,4.21955608]
["bitfinex-derivatives","BTCF0:USTF0",1609920756533,0.76990768,34845.0,34813.0,4.21955608]
["bitfinex-derivatives","BTCF0:USTF0",1609920757633,0.76990768,34845.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920757833,0.76990768,34845.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920758336,0.2846,34860.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920758337,0.01769014,34842.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920758532,0.086,34841.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920758733,0.01769014,34842.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920759536,0.13632608,34827.0,34826.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609920761440,0.13632608,34827.0,34826.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609920762943,0.13632608,34827.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920763743,0.13632608,34818.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920763942,0.13632608,34818.0,34815.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609920765744,0.0848,34817.0,34815.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609920766645,0.13632608,34818.0,34815.0,4.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609920770454,0.13632608,34818.0,34813.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1609920770655,0.13632608,34818.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920771256,3.744,34813.0,34802.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609920771455,3.744,34813.0,34801.0,2.15899851]
["bitfinex-derivatives","BTCF0:USTF0",1609920771656,0.13632608,34802.0,34801.0,2.15899851]
["bitfinex-derivatives","BTCF0:USTF0",1609920771856,0.13632608,34802.0,34800.0,2.16602334]
["bitfinex-derivatives","BTCF0:USTF0",1609920772057,3.68902608,34802.0,34800.0,2.16602334]
["bitfinex-derivatives","BTCF0:USTF0",1609920772457,3.68902608,34802.0,34790.0,2.17470104]
["bitfinex-derivatives","BTCF0:USTF0",1609920773757,0.13632608,34791.0,34790.0,2.17470104]
["bitfinex-derivatives","BTCF0:USTF0",1609920774259,0.13632608,34791.0,34783.0,2.48103775]
["bitfinex-derivatives","BTCF0:USTF0",1609920775161,0.13632608,34791.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920775760,0.13632608,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920777163,0.13632608,34784.0,34768.0,2.51128188]
["bitfinex-derivatives","BTCF0:USTF0",1609920777665,0.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920777865,4.23812608,34775.0,34768.0,2.51128188]
["bitfinex-derivatives","BTCF0:USTF0",1609920779666,0.13632608,34769.0,34768.0,2.51128188]
["bitfinex-derivatives","BTCF0:USTF0",1609920779867,0.80692608,34769.0,34768.0,2.51128188]
["bitfinex-derivatives","BTCF0:USTF0",1609920782071,0.80692608,34769.0,34765.0,2.51029953]
["bitfinex-derivatives","BTCF0:USTF0",1609920782872,0.13632608,34769.0,34765.0,2.51029953]
["bitfinex-derivatives","BTCF0:USTF0",1609920783072,4.3052,34766.0,34765.0,2.51029953]
["bitfinex-derivatives","BTCF0:USTF0",1609920783477,4.3052,34766.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920783674,0.13632608,34753.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920784876,4.5372,34747.0,34746.0,2.52573121]
["bitfinex-derivatives","BTCF0:USTF0",1609920785774,4.67352608,34747.0,34746.0,2.66205729]
["bitfinex-derivatives","BTCF0:USTF0",1609920786275,4.67352608,34747.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920787075,0.13632608,34747.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920787274,0.2994,34763.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920787475,3.8298,34775.0,34746.0,0.27794608]
["bitfinex-derivatives","BTCF0:USTF0",1609920787675,0.13632608,34764.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920796188,0.13632608,34764.0,34746.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1609920796389,0.13632608,34764.0,31132.0,0.04131487]
["bitfinex-derivatives","BTCF0:USTF0",1609920796390,0.13632608,34764.0,34716.0,2.50292399]
["bitfinex-derivatives","BTCF0:USTF0",1609920796590,3.2609,34759.0,34719.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1609920797894,3.2609,34759.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920798294,3.2609,34759.0,34750.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1609920799394,0.2718,34781.0,34750.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1609920799796,3.3658,34764.0,34750.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1609920799995,0.13632608,34751.0,34750.0,0.22456608]
["bitfinex-derivatives","BTCF0:USTF0",1609920801196,0.13632608,34751.0,34750.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1609920803297,0.13632608,34751.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920803298,0.61432608,34751.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920803497,0.13632608,34751.0,34697.0,2.51335137]
["bitfinex-derivatives","BTCF0:USTF0",1609920803897,4.3463,34734.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920805999,0.13632608,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920807801,0.74782608,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920808304,0.74782608,34726.0,34707.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609920808704,0.13632608,34726.0,34665.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609920808904,3.7355,34718.0,34665.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609920809903,3.7355,34718.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920810103,0.2898,34725.0,34705.0,0.26547608]
["bitfinex-derivatives","BTCF0:USTF0",1609920810303,3.6835,34710.0,34705.0,0.26547608]
["bitfinex-derivatives","BTCF0:USTF0",1609920810503,3.6835,34710.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920811703,3.2431,34706.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920811904,3.37942608,34706.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920812604,0.13632608,34706.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920813204,0.53258854,34724.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920813605,0.53258854,34724.0,34712.0,3.8692]
["bitfinex-derivatives","BTCF0:USTF0",1609920813806,0.2898,34725.0,34712.0,3.99524]
["bitfinex-derivatives","BTCF0:USTF0",1609920814004,0.2898,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920814203,0.2898,34725.0,34724.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1609920814606,0.13632608,34727.0,34724.0,0.25247608]
["bitfinex-derivatives","BTCF0:USTF0",1609920815705,0.13632608,34727.0,34724.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1609920815905,0.13632608,34727.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920817912,0.13632608,34718.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920820718,4.6651,34731.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920820918,0.11107,34738.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920821320,0.01735507,34742.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920821920,0.13632608,34718.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920823220,3.714,34732.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920823421,0.09417,34738.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920823821,3.2608,34734.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920824021,3.2608,34734.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920824922,3.2608,34734.0,34712.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609920825122,3.2608,34734.0,34705.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609920825325,3.2608,34734.0,34699.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1609920826030,3.2608,34734.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920827831,0.09417,34738.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920828039,0.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920835435,0.13315,34734.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920835835,0.2934,34746.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920836035,0.2934,34746.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920837741,0.2934,34746.0,34714.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1609920838041,0.13632608,34720.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920839644,0.13632608,34720.0,34710.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609920839843,4.7048,34719.0,34689.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609920840045,4.7048,34719.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920840245,4.7048,34719.0,34706.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1609920842246,0.13632608,34707.0,34706.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1609920842447,0.13632608,34707.0,34706.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609920842846,0.13632608,34707.0,34689.0,3.4058]
["bitfinex-derivatives","BTCF0:USTF0",1609920844149,4.7048,34719.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920846253,0.13632608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920848757,0.09975,34720.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920848957,0.2967,34727.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920850159,0.2967,34727.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920852274,0.2711,34728.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920854272,0.13632608,34719.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920867387,0.1696,34731.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920867787,4.1807,34735.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920868189,4.1807,34735.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920868388,0.11397,34736.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920868588,0.01775564,34739.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920870291,0.13632608,34731.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920871393,0.13632608,34731.0,34715.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609920872194,0.54543135,34739.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920872396,0.01775956,34738.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920873196,0.54544236,34739.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920873796,0.54544236,34739.0,34715.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609920873996,0.01777026,34737.0,34715.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609920874197,0.13632608,34716.0,34715.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609920874397,0.13632608,34716.0,34714.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1609920874799,0.13632608,34716.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920875400,0.13632608,34716.0,34707.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609920875600,0.13632608,34716.0,34700.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609920876301,0.13632608,34701.0,34700.0,4.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1609920876501,0.13632608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920882004,0.2997,34718.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920882306,0.13632608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920890514,0.15602608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920891314,0.15602608,34701.0,34699.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1609920891616,0.15602608,34701.0,34687.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609920892317,0.0197,34701.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920892517,0.0197,34701.0,34695.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609920894117,0.0197,34701.0,34666.0,3.10467242]
["bitfinex-derivatives","BTCF0:USTF0",1609920894318,1.5,34695.0,34693.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609920894718,5.2241,34694.0,34693.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609920895319,1.5,34694.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920895521,3.3367,34663.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920895720,3.3367,34663.0,34638.0,3.13157913]
["bitfinex-derivatives","BTCF0:USTF0",1609920895921,1.5,34686.0,34638.0,3.13157913]
["bitfinex-derivatives","BTCF0:USTF0",1609920896122,3.3158,34644.0,34638.0,3.13157913]
["bitfinex-derivatives","BTCF0:USTF0",1609920896321,3.3158,34644.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920896521,0.0856,34670.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920896721,4.6503,34659.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920898025,5.8608,34676.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920898026,0.0177823,34675.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920898224,3.8278,34653.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920898427,0.13632608,34642.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920898625,4.48462608,34642.0,34641.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609920899035,4.48462608,34642.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920899429,4.59269608,34642.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920899828,4.59269608,34642.0,34618.0,3.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1609920900328,0.13632608,34619.0,34618.0,3.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1609920900528,5.43582608,34619.0,34618.0,1.14188251]
["bitfinex-derivatives","BTCF0:USTF0",1609920900733,5.55867608,34619.0,34613.0,3.49764723]
["bitfinex-derivatives","BTCF0:USTF0",1609920900932,1.84517608,34619.0,34565.0,3.67166306]
["bitfinex-derivatives","BTCF0:USTF0",1609920901133,1.84517608,34619.0,34572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609920901533,2.75756146,34614.0,34572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609920901732,0.00874562,34592.0,34572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609920901933,0.13270537,34592.0,34572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609920902136,3.3228,34573.0,34572.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609920902334,3.45912608,34573.0,34572.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609920903736,3.9698633,34573.0,34572.0,0.27392348]
["bitfinex-derivatives","BTCF0:USTF0",1609920903935,0.6470633,34573.0,34572.0,0.27392348]
["bitfinex-derivatives","BTCF0:USTF0",1609920904135,0.61285062,34574.0,34572.0,0.27392348]
["bitfinex-derivatives","BTCF0:USTF0",1609920904335,0.61285062,34574.0,34572.0,0.25392348]
["bitfinex-derivatives","BTCF0:USTF0",1609920904535,6.84152068,34573.0,34571.0,0.11454956]
["bitfinex-derivatives","BTCF0:USTF0",1609920905135,5.28802068,34573.0,34571.0,0.11454956]
["bitfinex-derivatives","BTCF0:USTF0",1609920905538,1.76961664,34573.0,34562.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609920906140,0.00849712,34575.0,34562.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609920906338,0.00849712,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920906538,0.00849712,34575.0,34574.0,0.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609920907640,0.00849712,34575.0,34562.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609920907839,0.00849712,34575.0,34574.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1609920908441,0.1448232,34575.0,34574.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1609920908841,0.1448232,34575.0,34562.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609920909042,0.1448232,34575.0,34570.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609920909743,0.16164712,34575.0,34570.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609920909943,3.6535,34571.0,34570.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1609920910143,3.6535,34571.0,34555.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609920910343,0.13632608,34556.0,34555.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609920910943,0.13632608,34556.0,34524.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609920911145,0.13632608,34556.0,30783.0,0.04408974]
["bitfinex-derivatives","BTCF0:USTF0",1609920911345,3.6001,34552.0,34495.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1609920912545,0.13632608,34512.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920912744,0.13632608,34512.0,34482.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609920912945,0.13632608,34512.0,34435.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609920913146,3.7781,34525.0,34449.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609920913349,3.7781,34525.0,34449.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609920914547,3.7781,34525.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920914746,0.2727,34538.0,34519.0,0.22383608]
["bitfinex-derivatives","BTCF0:USTF0",1609920916448,0.13632608,34535.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920916848,0.13632608,34535.0,34519.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1609920918350,0.13632608,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920918551,0.2727,34538.0,34534.0,0.26616608]
["bitfinex-derivatives","BTCF0:USTF0",1609920919353,0.2727,34538.0,34534.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609920919754,0.8898,34538.0,34529.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1609920919955,4.0936,34536.0,34531.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609920920354,0.13632608,34532.0,34531.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609920920955,0.13632608,34532.0,34519.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1609920921357,4.661,34524.0,34473.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1609920921755,0.13632608,34532.0,34363.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1609920921958,3.2693,34510.0,34453.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1609920922359,0.13632608,34483.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920923160,3.2693,34510.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920923363,0.10899,34527.0,34475.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609920923763,3.3289,34529.0,34475.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609920924362,3.3289,34529.0,34510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920924563,3.3289,34529.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920925164,1.0,34567.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920925364,0.00786072,34542.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920926368,0.00786072,34542.0,34529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609920926570,4.6341,34548.0,34529.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609920926969,4.6341,34548.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920927169,4.6341,34548.0,34529.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609920927369,0.8994,34538.0,34529.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1609920927569,0.8994,34538.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920927769,0.8994,34538.0,34522.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609920927970,0.8994,34538.0,34510.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609920928169,0.8894,34538.0,34522.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609920928469,0.13632608,34523.0,34522.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609920929073,0.13632608,34523.0,34522.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1609920929472,0.13632608,34523.0,34510.0,0.26287608]
["bitfinex-derivatives","BTCF0:USTF0",1609920929672,0.13632608,34523.0,34510.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1609920929972,0.12632608,34523.0,34510.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1609920930473,0.13632608,34511.0,34510.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1609920930874,0.8894,34538.0,34510.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1609920931375,0.2627,34538.0,34510.0,0.24307608]
["bitfinex-derivatives","BTCF0:USTF0",1609920931577,0.2627,34538.0,34510.0,4.47567608]
["bitfinex-derivatives","BTCF0:USTF0",1609920931975,0.02369306,34555.0,34510.0,4.47567608]
["bitfinex-derivatives","BTCF0:USTF0",1609920932476,0.13632608,34551.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920932876,0.00791654,34562.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920933076,0.00791654,34562.0,34543.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609920933476,4.3278,34569.0,34543.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609920934477,0.13632608,34554.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920935079,0.01574517,34570.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920935277,0.01574517,34570.0,34552.0,0.25856608]
["bitfinex-derivatives","BTCF0:USTF0",1609920935680,0.01576809,34572.0,34552.0,0.25856608]
["bitfinex-derivatives","BTCF0:USTF0",1609920936481,0.78075467,34581.0,34547.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609920936482,0.13632608,34558.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920936882,0.13632608,34558.0,34547.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609920937381,0.01572839,34579.0,34547.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609920938083,0.01572795,34580.0,34547.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609920938483,0.13632608,34567.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920939882,0.13632608,34567.0,34547.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609920940384,0.13632608,34567.0,34543.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609920940582,0.13632608,34562.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920942783,0.48739626,34584.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920942984,0.48739626,34584.0,34558.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609920944087,0.01586945,34584.0,34558.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609920944487,0.13632608,34576.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920945088,0.01586945,34584.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920945290,0.49175619,34581.0,34574.0,0.27882608]
["bitfinex-derivatives","BTCF0:USTF0",1609920945691,0.49175619,34581.0,34574.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609920946492,0.13632608,34576.0,34574.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609920946692,0.13632608,34576.0,34568.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609920946893,0.13632608,34576.0,34558.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609920947495,0.0865,34575.0,34558.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609920947694,0.13632608,34576.0,34558.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609920948093,0.13632608,34576.0,34558.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609920948494,0.13632608,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920948694,0.13632608,34576.0,34575.0,0.20490608]
["bitfinex-derivatives","BTCF0:USTF0",1609920949498,0.01599054,34584.0,34575.0,0.20490608]
["bitfinex-derivatives","BTCF0:USTF0",1609920950098,0.49474922,34583.0,34575.0,0.02733509]
["bitfinex-derivatives","BTCF0:USTF0",1609920950499,0.49474922,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920950703,0.49474922,34583.0,34582.0,0.22991608]
["bitfinex-derivatives","BTCF0:USTF0",1609920951109,0.49474922,34583.0,34582.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1609920951511,0.01611088,34584.0,34582.0,0.00480413]
["bitfinex-derivatives","BTCF0:USTF0",1609920952603,0.13632608,34583.0,34582.0,0.00480413]
["bitfinex-derivatives","BTCF0:USTF0",1609920953002,0.13632608,34583.0,34575.0,0.02733509]
["bitfinex-derivatives","BTCF0:USTF0",1609920953202,2.32524013,34583.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920953906,1.76735896,34576.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920954508,1.76735896,34576.0,34558.0,3.90481]
["bitfinex-derivatives","BTCF0:USTF0",1609920954709,0.13632608,34561.0,34558.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609920955107,0.13632608,34561.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920956708,0.13632608,34554.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920957108,0.13632608,34554.0,34541.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609920958611,0.13632608,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920959011,0.2865,34577.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920959211,0.2865,34577.0,34549.0,0.25544608]
["bitfinex-derivatives","BTCF0:USTF0",1609920960613,0.2865,34577.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920960814,0.2865,34577.0,34563.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609920961614,0.01659165,34593.0,34563.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609920962215,0.01664376,34599.0,34563.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609920962617,0.13632608,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920962818,0.13632608,34581.0,34563.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609920964720,0.01665902,34597.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920965121,0.01665902,34597.0,34570.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609920965523,0.41164647,34598.0,34570.0,0.26823608]
["bitfinex-derivatives","BTCF0:USTF0",1609920966624,1.02099131,34605.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920966823,1.02099131,34605.0,34578.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1609920967226,0.59477856,34605.0,34578.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1609920967829,0.59477856,34605.0,34591.0,4.5176]
["bitfinex-derivatives","BTCF0:USTF0",1609920968029,0.59477856,34605.0,34591.0,4.62413]
["bitfinex-derivatives","BTCF0:USTF0",1609920968627,0.59477856,34605.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920968828,0.59477856,34605.0,34604.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609920969032,0.73060129,34613.0,34604.0,0.25139608]
["bitfinex-derivatives","BTCF0:USTF0",1609920969831,0.13632608,34613.0,34606.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609920970030,0.13632608,34613.0,34610.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1609920970631,0.13632608,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920970831,0.13632608,34613.0,34612.0,0.26890608]
["bitfinex-derivatives","BTCF0:USTF0",1609920971232,0.2871,34642.0,34612.0,0.26890608]
["bitfinex-derivatives","BTCF0:USTF0",1609920972636,0.2871,34642.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920974135,0.2871,34642.0,34612.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609920974736,0.13632608,34613.0,34612.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609920975840,0.13632608,34613.0,34604.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1609920976039,0.13632608,34613.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920976735,0.13632608,34596.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920977538,3.5012,34622.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920978643,3.5012,34622.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920978846,3.5012,34622.0,34599.0,0.26348608]
["bitfinex-derivatives","BTCF0:USTF0",1609920980642,0.13632608,34600.0,34599.0,0.26348608]
["bitfinex-derivatives","BTCF0:USTF0",1609920981644,0.13632608,34600.0,34599.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609920984048,0.13632608,34600.0,34591.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609920984247,0.13632608,34600.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920984647,0.13632608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920985047,3.5276,34612.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920986349,3.5276,34612.0,34590.0,0.26158608]
["bitfinex-derivatives","BTCF0:USTF0",1609920986749,0.13632608,34608.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920987149,0.2709,34620.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920988548,0.2709,34620.0,34605.0,0.23357608]
["bitfinex-derivatives","BTCF0:USTF0",1609920988750,0.2709,34620.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920990650,0.13632608,34612.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920991562,0.2709,34620.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920992654,0.2709,34620.0,34619.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609920992854,0.2709,34620.0,34619.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1609920998266,0.2709,34620.0,34619.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609920998467,0.2709,34620.0,34619.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609920998667,0.40722608,34620.0,34619.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609921000871,0.40722608,34620.0,34605.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609921001070,0.40722608,34620.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921002674,0.13632608,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921002874,0.13632608,34604.0,34590.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609921003273,0.13632608,34604.0,34538.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609921003674,0.13632608,34604.0,34564.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1609921003873,0.13632608,34604.0,34564.0,3.69007]
["bitfinex-derivatives","BTCF0:USTF0",1609921004776,4.7851,34611.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921005177,4.7851,34611.0,34578.0,0.25364608]
["bitfinex-derivatives","BTCF0:USTF0",1609921006880,4.7851,34611.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921007083,0.00834014,34614.0,34585.0,0.23090608]
["bitfinex-derivatives","BTCF0:USTF0",1609921008282,0.00833362,34610.0,34585.0,0.23090608]
["bitfinex-derivatives","BTCF0:USTF0",1609921008483,0.00833362,34610.0,34585.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1609921008782,0.13632608,34586.0,34585.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1609921012088,0.13632608,34586.0,34578.0,0.25364608]
["bitfinex-derivatives","BTCF0:USTF0",1609921012789,0.13632608,34579.0,34578.0,0.25364608]
["bitfinex-derivatives","BTCF0:USTF0",1609921016193,0.13632608,34579.0,34578.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609921016395,0.13632608,34579.0,34564.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1609921016795,1.7706,34593.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921016994,1.7706,34593.0,34568.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609921017396,0.2706,34593.0,34568.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609921017993,1.7706,34593.0,34568.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609921018894,0.13632608,34569.0,34568.0,0.27304608]
["bitfinex-derivatives","BTCF0:USTF0",1609921020996,0.13632608,34569.0,34568.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609921022099,0.22895608,34569.0,34545.0,4.8572]
["bitfinex-derivatives","BTCF0:USTF0",1609921022500,1.72895608,34569.0,34512.0,3.50584357]
["bitfinex-derivatives","BTCF0:USTF0",1609921022901,1.59263,34569.0,34512.0,3.50584357]
["bitfinex-derivatives","BTCF0:USTF0",1609921023499,0.2963,34568.0,34512.0,3.50584357]
["bitfinex-derivatives","BTCF0:USTF0",1609921023701,1.7963,34568.0,34512.0,3.50584357]
["bitfinex-derivatives","BTCF0:USTF0",1609921024301,1.7963,34568.0,34510.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609921024801,0.13632608,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921026903,0.13632608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921027103,0.13632608,34532.0,34531.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1609921027303,0.00805798,34567.0,34531.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1609921027503,0.30433286,34568.0,34531.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1609921027904,0.30433286,34568.0,34535.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1609921028905,0.13632608,34536.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921031710,0.13632608,34536.0,34535.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609921037017,0.00800011,34558.0,34535.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609921037018,0.00800011,34558.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921037219,0.00798526,34556.0,34545.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609921038219,0.00798754,34563.0,34545.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609921038419,0.00798754,34563.0,34545.0,3.88224]
["bitfinex-derivatives","BTCF0:USTF0",1609921039822,0.47190604,34577.0,34545.0,3.88224]
["bitfinex-derivatives","BTCF0:USTF0",1609921040321,0.47182719,34576.0,34545.0,3.88224]
["bitfinex-derivatives","BTCF0:USTF0",1609921040923,0.47214594,34578.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921041426,0.47214594,34578.0,34545.0,3.88224]
["bitfinex-derivatives","BTCF0:USTF0",1609921042928,0.47214594,34578.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921043130,0.47214594,34578.0,34557.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609921043331,0.47121596,34572.0,34557.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609921044936,0.13632608,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921045534,0.47069147,34576.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921046135,0.47107884,34579.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921046737,0.47163678,34582.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921046937,0.47163678,34582.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921047136,0.47163678,34582.0,34574.0,0.25421608]
["bitfinex-derivatives","BTCF0:USTF0",1609921047539,0.47163678,34582.0,34574.0,0.03081608]
["bitfinex-derivatives","BTCF0:USTF0",1609921047940,0.3795,34575.0,34574.0,0.03081608]
["bitfinex-derivatives","BTCF0:USTF0",1609921048340,0.2939,34575.0,34555.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609921048537,0.2939,34575.0,34569.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609921048938,0.13632608,34570.0,34569.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609921049637,0.13632608,34570.0,34545.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609921049837,0.13632608,34570.0,34539.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1609921050038,0.608346,34570.0,34539.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1609921050940,0.13632608,34540.0,34539.0,4.36722608]
["bitfinex-derivatives","BTCF0:USTF0",1609921056147,0.13632608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921056748,0.13632608,34540.0,34539.0,4.69032608]
["bitfinex-derivatives","BTCF0:USTF0",1609921060348,0.13632608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921060551,0.13632608,34540.0,34536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921068759,0.13632608,34540.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921069159,0.13632608,34533.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921072568,0.13632608,34533.0,34526.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1609921073169,0.13632608,34529.0,34526.0,3.52212608]
["bitfinex-derivatives","BTCF0:USTF0",1609921073771,0.13632608,34529.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921074372,0.13632608,34529.0,34527.0,3.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609921074570,0.13632608,34529.0,34527.0,3.83696]
["bitfinex-derivatives","BTCF0:USTF0",1609921074772,0.13632608,34529.0,34527.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609921079678,0.13632608,34529.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921081081,0.13632608,34520.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921085584,0.2933,34538.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921085783,0.2933,34538.0,34519.0,0.23435608]
["bitfinex-derivatives","BTCF0:USTF0",1609921087185,0.2933,34538.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921087387,0.2933,34538.0,34527.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609921087586,0.01614477,34563.0,34526.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1609921087786,0.2914,34562.0,34532.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609921089186,0.13632608,34554.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921089989,0.13632608,34554.0,34535.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609921091091,0.2914,34562.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921091289,0.2914,34562.0,34540.0,0.23811608]
["bitfinex-derivatives","BTCF0:USTF0",1609921091494,0.2914,34562.0,34540.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609921091890,4.3354,34554.0,34540.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609921093191,0.13632608,34541.0,34540.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609921093593,0.13632608,34541.0,34529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609921095192,0.13632608,34530.0,34529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609921097594,0.71182608,34530.0,34529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609921098895,0.71182608,34530.0,34519.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1609921099095,0.71182608,34530.0,34494.0,6.64257451]
["bitfinex-derivatives","BTCF0:USTF0",1609921099295,0.13632608,34495.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921099495,0.13632608,34495.0,34490.0,2.64537236]
["bitfinex-derivatives","BTCF0:USTF0",1609921100195,0.13632608,34495.0,34487.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609921101204,3.2624,34515.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921101399,3.2624,34515.0,34484.0,2.64283726]
["bitfinex-derivatives","BTCF0:USTF0",1609921101600,3.2624,34515.0,34491.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1609921103297,0.13632608,34492.0,34491.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1609921106504,0.13632608,34492.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921106704,0.13632608,34492.0,34480.0,2.81910214]
["bitfinex-derivatives","BTCF0:USTF0",1609921107303,0.13632608,34481.0,34480.0,2.81910214]
["bitfinex-derivatives","BTCF0:USTF0",1609921110008,0.13632608,34481.0,34479.0,2.82152415]
["bitfinex-derivatives","BTCF0:USTF0",1609921111710,0.13632608,34481.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921113313,0.13632608,34467.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921115215,0.13632608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921115615,0.13632608,34467.0,34466.0,0.27106608]
["bitfinex-derivatives","BTCF0:USTF0",1609921118719,0.13632608,34467.0,34466.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609921120518,0.13632608,34467.0,34466.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609921122423,4.85112608,34467.0,34441.0,2.623913]
["bitfinex-derivatives","BTCF0:USTF0",1609921122621,4.85112608,34467.0,34431.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609921123221,0.2895,34466.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921123822,0.2895,34466.0,34431.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609921124022,0.2895,34466.0,34414.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609921124223,3.9752,34457.0,34414.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609921125022,0.2895,34466.0,34414.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609921125222,0.2895,34466.0,34419.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1609921125422,0.2895,34466.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921125622,0.2895,34466.0,34436.0,0.24887608]
["bitfinex-derivatives","BTCF0:USTF0",1609921125822,3.5517,34466.0,34436.0,0.24887608]
["bitfinex-derivatives","BTCF0:USTF0",1609921126229,3.5517,34466.0,34436.0,0.74087608]
["bitfinex-derivatives","BTCF0:USTF0",1609921126430,0.1389,34473.0,34441.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609921126630,0.11834,34487.0,34441.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609921126829,0.47535313,34494.0,34441.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609921127025,3.7686667,34500.0,34441.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609921127426,0.13632608,34474.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921133832,0.13632608,34474.0,34449.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609921134233,0.13632608,34474.0,34437.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609921134635,0.13632608,34474.0,34436.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1609921134835,0.13632608,34474.0,34426.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609921135235,0.13632608,34474.0,34435.0,4.3792]
["bitfinex-derivatives","BTCF0:USTF0",1609921135434,0.13632608,34464.0,34435.0,4.47241]
["bitfinex-derivatives","BTCF0:USTF0",1609921137338,0.12093,34484.0,34435.0,4.47241]
["bitfinex-derivatives","BTCF0:USTF0",1609921137339,1.5,34483.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921137538,0.6672,34481.0,34451.0,0.23057608]
["bitfinex-derivatives","BTCF0:USTF0",1609921137738,2.1672,34481.0,34451.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921138738,0.6672,34481.0,34451.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921139151,0.12093,34484.0,34451.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921139341,0.12093,34484.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921139540,0.12093,34484.0,34460.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1609921139941,0.2784,34487.0,34460.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609921140340,0.542,34486.0,34460.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609921143345,0.13632608,34461.0,34460.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609921144848,0.13632608,34461.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921146150,3.4745,34479.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921146349,3.4745,34479.0,34459.0,0.23378608]
["bitfinex-derivatives","BTCF0:USTF0",1609921147351,3.4745,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921147551,3.4745,34479.0,34478.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1609921147750,3.4745,34479.0,34478.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609921148349,3.4745,34479.0,34469.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609921148751,3.8287,34472.0,34469.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609921148952,0.09557,34482.0,34469.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609921149151,0.09557,34482.0,34459.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609921149352,0.13632608,34460.0,34459.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609921151255,0.13632608,34460.0,34451.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921151454,0.13632608,34460.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921151455,0.13632608,34452.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921152958,0.2976,34470.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921153158,0.2976,34470.0,34449.0,0.22886608]
["bitfinex-derivatives","BTCF0:USTF0",1609921153358,0.2976,34470.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921153559,0.2976,34470.0,34449.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1609921153560,0.2976,34470.0,34456.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609921155462,0.2976,34470.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921156662,0.2976,34470.0,34456.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609921157463,0.13632608,34457.0,34456.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609921158265,0.2976,34470.0,34456.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609921158666,0.2976,34470.0,34449.0,0.22886608]
["bitfinex-derivatives","BTCF0:USTF0",1609921158866,0.2976,34470.0,34456.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609921159368,0.2976,34470.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921160168,0.1696,34496.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921160370,0.2738,34495.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921161171,0.2738,34495.0,34456.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609921161570,0.2738,34495.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921163475,0.13632608,34487.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921164076,0.2738,34495.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921164277,0.2738,34495.0,34485.0,0.25369608]
["bitfinex-derivatives","BTCF0:USTF0",1609921165279,0.2738,34495.0,34485.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609921165480,0.13632608,34486.0,34485.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609921165979,0.2738,34495.0,34485.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609921167583,0.2738,34495.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921167782,0.2738,34495.0,34492.0,0.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609921168684,0.1696,34517.0,34492.0,0.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609921169485,0.13632608,34508.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921169886,0.13632608,34508.0,34492.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609921171489,0.2989,34521.0,34492.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609921172790,0.2989,34521.0,34491.0,3.4478]
["bitfinex-derivatives","BTCF0:USTF0",1609921175493,0.13632608,34511.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921180599,0.13632608,34511.0,34485.0,3.41757]
["bitfinex-derivatives","BTCF0:USTF0",1609921181499,0.2989,34521.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921181699,0.2989,34521.0,34500.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609921183502,0.13632608,34501.0,34500.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609921183704,0.13632608,34501.0,34500.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609921186705,0.13632608,34501.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921187508,0.2989,34521.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921187709,0.2989,34521.0,34499.0,0.26393608]
["bitfinex-derivatives","BTCF0:USTF0",1609921189514,0.13632608,34518.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921189913,0.13632608,34518.0,34499.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609921191514,0.13632608,34500.0,34499.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1609921192816,0.13632608,34500.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921193516,0.13632608,34500.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921195517,0.2989,34521.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921195717,0.13632608,34493.0,34492.0,0.23124608]
["bitfinex-derivatives","BTCF0:USTF0",1609921197821,0.13632608,34493.0,34492.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609921198622,0.13632608,34493.0,34468.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609921198822,0.13632608,34493.0,34448.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609921199022,0.2859,34492.0,34450.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609921199625,0.13632608,34459.0,34450.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609921199823,0.2859,34492.0,34450.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609921199824,0.0973,34491.0,34450.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609921201126,0.2859,34492.0,34450.0,4.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609921201627,0.13632608,34478.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921202031,0.2859,34492.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921202228,0.2859,34492.0,34476.0,0.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1609921203629,0.2859,34492.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921204636,0.2859,34492.0,34476.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609921205738,0.2859,34492.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921205935,0.2859,34492.0,34476.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609921207436,0.2859,34492.0,34467.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609921207636,0.2859,34492.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921207835,0.2859,34492.0,34482.0,0.26180608]
["bitfinex-derivatives","BTCF0:USTF0",1609921209639,0.13632608,34483.0,34482.0,0.26180608]
["bitfinex-derivatives","BTCF0:USTF0",1609921210443,0.13632608,34483.0,34482.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609921212842,0.13632608,34483.0,34467.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609921213744,0.2859,34492.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921213942,0.2859,34492.0,34478.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1609921215646,0.2859,34492.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921215945,0.2859,34492.0,34487.0,0.23424608]
["bitfinex-derivatives","BTCF0:USTF0",1609921216345,0.2859,34492.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921217648,0.13632608,34488.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921218848,0.10632608,34488.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921220354,0.2716,34508.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921220554,0.01579567,34513.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921220756,0.1696,34516.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921220954,0.13526,34517.0,34487.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609921221155,0.01588195,34518.0,34487.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609921221356,0.01588195,34518.0,34492.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609921221556,0.2816,34521.0,34498.0,3.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609921221756,0.2816,34521.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921222157,0.2816,34521.0,34513.0,0.22488608]
["bitfinex-derivatives","BTCF0:USTF0",1609921223358,0.2816,34521.0,34513.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1609921223757,0.13632608,34514.0,34513.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1609921225663,0.13632608,34514.0,34513.0,0.22488608]
["bitfinex-derivatives","BTCF0:USTF0",1609921227263,0.13632608,34514.0,34513.0,0.68818608]
["bitfinex-derivatives","BTCF0:USTF0",1609921228163,0.11652608,34514.0,34513.0,0.68818608]
["bitfinex-derivatives","BTCF0:USTF0",1609921230266,0.11652608,34514.0,34513.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1609921231067,0.2832,34534.0,34513.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1609921231267,0.2832,34534.0,34513.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1609921231467,0.2832,34534.0,34517.0,4.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609921231666,0.2832,34534.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921231867,0.2832,34534.0,34527.0,0.27394608]
["bitfinex-derivatives","BTCF0:USTF0",1609921232469,0.2832,34534.0,34527.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609921233671,0.13632608,34528.0,34527.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609921234172,0.22412608,34528.0,34527.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609921234371,0.13632608,34528.0,34527.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1609921236873,0.13632608,34528.0,34517.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609921237073,0.13632608,34528.0,34511.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609921237675,0.2832,34534.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921237876,0.2832,34534.0,34514.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609921238478,1.5,34533.0,34514.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609921239079,3.2785,34531.0,34514.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609921239280,4.7785,34531.0,34514.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609921239683,0.13632608,34515.0,34514.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609921244186,0.13632608,34515.0,34514.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609921244587,0.13632608,34515.0,34498.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609921244785,0.13632608,34515.0,34492.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609921245888,0.2832,34534.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921246090,1.7832,34534.0,34513.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609921247788,0.13632608,34514.0,34513.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609921247990,0.13632608,34514.0,34513.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609921249391,0.2832,34534.0,34513.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609921249790,0.2832,34534.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921249991,0.2832,34534.0,34528.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1609921250592,0.2832,34534.0,34528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609921251795,0.2832,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921253796,0.41952608,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921253995,0.01598083,34552.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921254195,0.69635263,34557.0,34534.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609921254196,0.18548964,34556.0,34534.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609921255397,0.1696,34556.0,34534.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609921255697,0.2801,34557.0,34534.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609921255896,0.2801,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921256097,0.2801,34557.0,34553.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1609921257900,0.13632608,34554.0,34553.0,0.22968608]
["bitfinex-derivatives","BTCF0:USTF0",1609921258608,0.13632608,34554.0,34553.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1609921261202,0.13632608,34554.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921261801,0.2801,34557.0,34533.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609921261802,0.13632608,34540.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921262603,0.13632608,34540.0,34528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609921262802,0.13632608,34540.0,34513.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609921262803,3.9528,34538.0,34513.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609921263002,3.9528,34538.0,34496.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609921263203,0.2903,34537.0,34496.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609921263803,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921265107,0.13632608,34513.0,34478.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609921265304,0.13632608,34513.0,34486.0,4.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609921265905,0.2939,34519.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921266105,0.2939,34519.0,34499.0,0.25280608]
["bitfinex-derivatives","BTCF0:USTF0",1609921267808,0.2939,34519.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921268007,0.2939,34519.0,34511.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1609921269807,0.13632608,34512.0,34511.0,0.23425608]
["bitfinex-derivatives","BTCF0:USTF0",1609921272212,0.13632608,34512.0,34511.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609921272916,0.13632608,34512.0,34499.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609921273315,0.13632608,34512.0,34492.0,4.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609921273917,0.2939,34519.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921274120,0.2939,34519.0,34503.0,0.24489608]
["bitfinex-derivatives","BTCF0:USTF0",1609921275921,0.2939,34519.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921277922,0.2939,34519.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921278123,0.2939,34519.0,34518.0,0.24190608]
["bitfinex-derivatives","BTCF0:USTF0",1609921281126,0.2939,34519.0,34518.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609921283128,0.2939,34519.0,34518.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1609921288234,0.2939,34519.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921288435,0.2939,34519.0,34503.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609921288836,0.2939,34519.0,34501.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609921289936,0.2939,34519.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921290136,0.2939,34519.0,34512.0,0.28008608]
["bitfinex-derivatives","BTCF0:USTF0",1609921291937,0.13632608,34516.0,34512.0,0.28008608]
["bitfinex-derivatives","BTCF0:USTF0",1609921292937,0.2939,34519.0,34512.0,0.28008608]
["bitfinex-derivatives","BTCF0:USTF0",1609921293137,4.8138,34536.0,34512.0,0.28008608]
["bitfinex-derivatives","BTCF0:USTF0",1609921293339,0.2856,34538.0,34512.0,0.28008608]
["bitfinex-derivatives","BTCF0:USTF0",1609921293938,0.2856,34538.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921294337,0.2856,34538.0,34525.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609921295940,0.2856,34538.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921296238,0.2856,34538.0,34532.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1609921297740,0.2856,34538.0,34532.0,0.20594608]
["bitfinex-derivatives","BTCF0:USTF0",1609921297941,0.13632608,34533.0,34532.0,0.20594608]
["bitfinex-derivatives","BTCF0:USTF0",1609921298341,0.13632608,34533.0,34532.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609921299543,0.13632608,34533.0,34532.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1609921301345,0.13632608,34533.0,34532.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1609921301544,0.13632608,34533.0,34525.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1609921301745,0.13632608,34533.0,34516.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1609921301945,0.13632608,34517.0,34512.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1609921302146,0.13632608,34517.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921303949,0.01,34525.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921304348,0.01,34525.0,34516.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921305948,0.13632608,34517.0,34516.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921306348,0.01,34525.0,34516.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921307952,0.13632608,34517.0,34516.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921308853,0.01,34525.0,34516.0,0.23671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921309455,0.01,34525.0,34516.0,0.22671608]
["bitfinex-derivatives","BTCF0:USTF0",1609921310055,0.01,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921310254,0.01,34525.0,34524.0,0.26894608]
["bitfinex-derivatives","BTCF0:USTF0",1609921312056,0.14632608,34525.0,34524.0,0.26894608]
["bitfinex-derivatives","BTCF0:USTF0",1609921317467,0.01,34525.0,34524.0,0.26894608]
["bitfinex-derivatives","BTCF0:USTF0",1609921320068,0.14632608,34525.0,34524.0,0.26894608]
["bitfinex-derivatives","BTCF0:USTF0",1609921322671,0.14632608,34525.0,34524.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609921322871,0.79142608,34525.0,34516.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609921323071,0.79142608,34525.0,34524.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609921323274,4.09902608,34525.0,34524.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609921324475,4.09902608,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921325676,5.59902608,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921325977,6.65552716,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921326379,2.70282716,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921326578,1.62999877,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921327578,0.62656839,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921328077,0.14632608,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921328980,0.01,34525.0,34524.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609921329479,0.01,34525.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921330878,0.01,34525.0,34480.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609921330879,0.01,34525.0,34499.0,4.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609921332180,0.13632608,34519.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921333680,0.01,34525.0,34518.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921333880,0.01,34525.0,34518.0,0.20165608]
["bitfinex-derivatives","BTCF0:USTF0",1609921334080,0.01,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921337184,0.13632608,34532.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921337385,0.1696,34539.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921337585,0.1696,34539.0,34524.0,4.55112608]
["bitfinex-derivatives","BTCF0:USTF0",1609921337785,0.1696,34539.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921337986,0.49748769,34545.0,34537.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1609921338185,0.49748769,34545.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921338985,0.01620148,34549.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921340085,0.01620148,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921340286,0.01620148,34549.0,34548.0,0.25467608]
["bitfinex-derivatives","BTCF0:USTF0",1609921340786,0.13632608,34557.0,34548.0,0.25467608]
["bitfinex-derivatives","BTCF0:USTF0",1609921341186,0.13632608,34557.0,34548.0,0.81347608]
["bitfinex-derivatives","BTCF0:USTF0",1609921342189,0.13632608,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921342789,0.11768,34568.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921343393,0.01626631,34569.0,34556.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609921344091,0.01626631,34569.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921344290,0.01626631,34569.0,34565.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1609921344492,0.01625253,34575.0,34565.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1609921344891,0.49910037,34576.0,34565.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1609921345291,0.49910037,34576.0,34565.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609921346193,0.41552608,34566.0,34565.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609921348396,0.2792,34566.0,34565.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609921348796,0.41552608,34566.0,34565.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1609921349898,0.41552608,34566.0,34565.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609921350298,0.41552608,34566.0,34556.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609921350498,0.41552608,34566.0,34548.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609921350798,0.13632608,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921350999,0.2792,34566.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921351198,0.2792,34566.0,34548.0,0.27611608]
["bitfinex-derivatives","BTCF0:USTF0",1609921352799,0.2792,34566.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921353302,0.2792,34566.0,34555.0,0.22894608]
["bitfinex-derivatives","BTCF0:USTF0",1609921353705,0.2792,34566.0,34555.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609921354703,1.7792,34566.0,34555.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609921354905,0.13632608,34556.0,34555.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609921355304,4.04442608,34556.0,34555.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609921357008,0.13632608,34556.0,34555.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609921357409,4.6958,34554.0,34548.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609921357608,4.6958,34554.0,34537.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609921357809,4.6958,34554.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921358915,0.13632608,34538.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921359323,0.1696,34553.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921359520,0.1696,34553.0,34534.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609921359922,0.2792,34566.0,34534.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609921360814,0.13632608,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921366922,0.12632608,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921368826,0.11632608,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921369027,0.2792,34566.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921369227,0.2792,34566.0,34553.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609921370729,0.2792,34566.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921370930,0.2792,34566.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921370931,0.13632608,34565.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921372331,0.13632608,34565.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921372931,0.2792,34566.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921373331,0.2692,34566.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921374933,0.2692,34566.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921374934,0.2692,34566.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921375134,0.2692,34566.0,34560.0,0.22493608]
["bitfinex-derivatives","BTCF0:USTF0",1609921376938,0.13632608,34562.0,34560.0,0.22493608]
["bitfinex-derivatives","BTCF0:USTF0",1609921379141,0.2692,34566.0,34560.0,0.22493608]
["bitfinex-derivatives","BTCF0:USTF0",1609921380945,0.40552608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921381644,0.40552608,34566.0,34560.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1609921381945,0.40552608,34566.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921383046,0.2692,34566.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921383447,0.2692,34566.0,34560.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1609921385050,0.13632608,34561.0,34560.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1609921385450,0.13632608,34561.0,34560.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609921388153,0.13632608,34561.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921388955,0.13632608,34556.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921391158,0.60702608,34556.0,34555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921391358,2.10702608,34556.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921391561,1.63632608,34556.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921391760,4.2411,34546.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921391961,1.63632608,34556.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921392161,1.63632608,34556.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921393061,0.13632608,34525.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921396667,4.5385,34532.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921396965,4.5385,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921397169,0.13632608,34533.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921399370,0.13632608,34533.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921400971,3.7671,34536.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921400972,0.13632608,34525.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921410984,0.13632608,34525.0,34524.0,0.30499608]
["bitfinex-derivatives","BTCF0:USTF0",1609921411585,0.13359,34538.0,34524.0,0.30499608]
["bitfinex-derivatives","BTCF0:USTF0",1609921411787,0.50034733,34544.0,34524.0,0.30499608]
["bitfinex-derivatives","BTCF0:USTF0",1609921411988,0.50034733,34544.0,34524.0,4.61559608]
["bitfinex-derivatives","BTCF0:USTF0",1609921412690,0.01634655,34549.0,34524.0,4.61559608]
["bitfinex-derivatives","BTCF0:USTF0",1609921413089,0.01634655,34549.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921413489,0.01637412,34554.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921414389,2.00310112,34557.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921414993,4.8282,34542.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921415192,0.13632608,34533.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921417094,0.13632608,34525.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921429815,0.13185,34542.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921430011,0.1696,34546.0,34524.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1609921431214,0.1696,34546.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921433113,0.13632608,34536.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921434413,0.13632608,34536.0,34532.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1609921435115,0.13632608,34536.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921437417,0.13632608,34536.0,34535.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609921437617,0.1696,34546.0,34535.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609921438017,0.11775,34556.0,34535.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609921438418,0.2905,34559.0,34535.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609921439219,0.2905,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921439420,0.2905,34559.0,34558.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609921441318,0.13632608,34565.0,34558.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609921443221,0.1696,34570.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921445223,0.13632608,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921448227,0.13632608,34565.0,34558.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609921448427,0.13632608,34565.0,34551.0,3.3703]
["bitfinex-derivatives","BTCF0:USTF0",1609921449227,0.1696,34570.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921449527,0.1696,34570.0,34554.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1609921449728,1.5,34569.0,34554.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1609921450229,1.5,34569.0,34554.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609921451231,0.13632608,34555.0,34554.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609921452931,1.63632608,34555.0,34554.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609921453131,1.63632608,34555.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921455234,0.13632608,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921458335,4.6243,34545.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921458836,0.1696,34554.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921459236,0.1696,34554.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921459436,0.1696,34554.0,34546.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609921461338,0.13632608,34547.0,34546.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609921465543,0.1696,34554.0,34546.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609921467143,0.2709,34563.0,34546.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609921467344,0.2709,34563.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921467544,0.2709,34563.0,34560.0,0.26728608]
["bitfinex-derivatives","BTCF0:USTF0",1609921469246,0.13632608,34561.0,34560.0,0.26728608]
["bitfinex-derivatives","BTCF0:USTF0",1609921472451,0.2709,34563.0,34560.0,3.81798608]
["bitfinex-derivatives","BTCF0:USTF0",1609921476359,0.2709,34563.0,34560.0,0.26728608]
["bitfinex-derivatives","BTCF0:USTF0",1609921481262,0.2709,34563.0,34561.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609921485564,0.2709,34563.0,34560.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609921485765,0.2709,34563.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921485766,0.2709,34563.0,34553.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609921487369,0.2709,34563.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921489273,0.13632608,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921489676,0.13632608,34559.0,34553.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609921491175,0.13632608,34559.0,34547.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609921491378,0.2709,34563.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921491578,4.5373,34553.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921491775,4.5373,34553.0,34546.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609921491974,4.5373,34553.0,34531.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1609921493177,1.5,34558.0,34515.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609921493377,1.5,34558.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921493378,3.3291,34546.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921493778,3.3291,34546.0,34524.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1609921494578,4.8291,34546.0,34524.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1609921495478,4.8291,34546.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921495977,4.8291,34546.0,34524.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1609921497279,0.13632608,34525.0,34524.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1609921499385,0.13632608,34525.0,34524.0,0.30127608]
["bitfinex-derivatives","BTCF0:USTF0",1609921503990,0.2734,34545.0,34524.0,0.79697608]
["bitfinex-derivatives","BTCF0:USTF0",1609921504390,0.2734,34545.0,34526.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609921505491,0.2734,34545.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921505693,0.2734,34545.0,34537.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609921507395,0.13632608,34538.0,34537.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609921511301,0.13632608,34538.0,34537.0,0.78908608]
["bitfinex-derivatives","BTCF0:USTF0",1609921511702,0.2734,34545.0,34537.0,0.78908608]
["bitfinex-derivatives","BTCF0:USTF0",1609921512801,0.2734,34545.0,34537.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1609921513502,0.2734,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921513703,0.2734,34545.0,34544.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1609921515303,0.13632608,34548.0,34544.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1609921516803,0.01639282,34557.0,34544.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1609921517003,0.1696,34558.0,34544.0,0.25436608]
["bitfinex-derivatives","BTCF0:USTF0",1609921517405,0.1696,34558.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921517605,0.1696,34558.0,34555.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609921519406,0.13632608,34556.0,34555.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609921520707,0.13632608,34556.0,34555.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609921522209,4.91482608,34556.0,34555.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1609921522412,4.91482608,34556.0,34544.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609921522609,3.9331,34545.0,34537.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1609921522810,1.5,34544.0,34522.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609921523410,1.5,34544.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921524010,3.9331,34545.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921525515,0.13632608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921525715,3.9331,34545.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921525913,0.2882,34554.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921527516,0.13632608,34553.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921527916,0.13632608,34553.0,34552.0,4.396]
["bitfinex-derivatives","BTCF0:USTF0",1609921528117,0.13632608,34553.0,34552.0,4.50251]
["bitfinex-derivatives","BTCF0:USTF0",1609921529322,0.50564587,34572.0,34552.0,4.50251]
["bitfinex-derivatives","BTCF0:USTF0",1609921529520,0.50564587,34572.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921529721,0.50564587,34572.0,34554.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1609921530521,1.5,34572.0,34554.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1609921531523,1.5,34572.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921533526,0.13632608,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921536229,0.12874,34573.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921536629,0.12874,34573.0,34557.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609921537634,0.13632608,34558.0,34557.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609921537832,0.13632608,34558.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921539234,4.6536,34572.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921539635,0.13632608,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921540839,0.13632608,34562.0,34552.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609921541038,0.13632608,34562.0,34550.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609921541438,0.13632608,34562.0,34525.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609921541639,1.62874,34573.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921542039,1.62874,34573.0,34559.0,4.2419]
["bitfinex-derivatives","BTCF0:USTF0",1609921542639,0.12874,34573.0,34559.0,4.2419]
["bitfinex-derivatives","BTCF0:USTF0",1609921543040,2.00661515,34576.0,34559.0,4.2419]
["bitfinex-derivatives","BTCF0:USTF0",1609921543642,2.00661515,34576.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921543840,2.00661515,34576.0,34561.0,0.23080608]
["bitfinex-derivatives","BTCF0:USTF0",1609921544242,0.50661515,34576.0,34561.0,0.23080608]
["bitfinex-derivatives","BTCF0:USTF0",1609921545645,0.13632608,34562.0,34561.0,0.23080608]
["bitfinex-derivatives","BTCF0:USTF0",1609921545844,0.13632608,34562.0,34561.0,0.83390608]
["bitfinex-derivatives","BTCF0:USTF0",1609921546043,0.67668165,34577.0,34561.0,0.83390608]
["bitfinex-derivatives","BTCF0:USTF0",1609921546247,0.1696,34577.0,34561.0,0.23080608]
["bitfinex-derivatives","BTCF0:USTF0",1609921546444,0.1696,34577.0,34563.0,3.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609921547644,0.1696,34577.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921547844,0.1696,34577.0,34574.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609921549747,0.13632608,34575.0,34574.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609921551049,4.70992608,34575.0,34574.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609921551651,0.13632608,34575.0,34574.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609921554453,0.1696,34577.0,34574.0,0.27178608]
["bitfinex-derivatives","BTCF0:USTF0",1609921554653,0.2868,34583.0,34582.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609921555653,0.2868,34583.0,34582.0,4.88282608]
["bitfinex-derivatives","BTCF0:USTF0",1609921556153,0.01656098,34590.0,34582.0,4.88282608]
["bitfinex-derivatives","BTCF0:USTF0",1609921556953,0.01656098,34590.0,34581.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609921557754,0.13632608,34582.0,34581.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609921559857,0.13632608,34582.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921561559,0.09534,34595.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921561758,0.09534,34595.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921561960,0.2863,34596.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921563061,0.2863,34596.0,34590.0,0.62392608]
["bitfinex-derivatives","BTCF0:USTF0",1609921563762,0.2863,34596.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921565965,0.13632608,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921566365,0.13632608,34595.0,34590.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609921567966,0.2863,34596.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921568967,0.2863,34596.0,34595.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609921569169,0.12754,34602.0,34595.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609921569368,0.49325752,34605.0,34595.0,3.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609921569568,0.49325752,34605.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921569768,0.63324752,34605.0,34601.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1609921570568,0.63324752,34605.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921570968,0.63324752,34605.0,34604.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1609921572169,0.13999,34605.0,34604.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1609921573971,0.13999,34605.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921574169,0.13999,34605.0,34602.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1609921574571,0.13999,34605.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921574771,0.13999,34605.0,34602.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609921575171,0.13632608,34606.0,34602.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609921577773,0.13632608,34606.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921577973,0.13632608,34601.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921578374,0.13632608,34601.0,34594.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1609921578575,0.13632608,34601.0,34581.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1609921578775,0.13632608,34601.0,34581.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609921579375,0.1696,34600.0,34581.0,4.4943]
["bitfinex-derivatives","BTCF0:USTF0",1609921579876,0.1696,34600.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921580478,0.1696,34600.0,34596.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609921581881,0.13632608,34597.0,34596.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609921582080,0.13632608,34597.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921584182,0.13632608,34597.0,34596.0,4.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609921584482,0.13632608,34597.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921585885,0.13632608,34597.0,34596.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609921586684,0.11624,34606.0,34596.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609921587084,0.66379774,34614.0,34596.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609921587485,0.49441189,34613.0,34596.0,4.6111]
["bitfinex-derivatives","BTCF0:USTF0",1609921587885,0.13632608,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921588086,0.26267608,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921588286,0.26267608,34604.0,34602.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1609921599301,0.26267608,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921599503,0.26267608,34604.0,34603.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609921606711,0.13632608,34604.0,34603.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609921607314,0.13632608,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921607512,1.86692608,34614.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921607913,0.1696,34617.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921608112,0.1696,34617.0,34599.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609921609115,0.1696,34617.0,34609.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609921609916,0.59330764,34620.0,34609.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609921609917,0.40760731,34620.0,34609.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609921610115,0.13632608,34610.0,34609.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609921610615,0.13632608,34610.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921611717,0.13632608,34610.0,34609.0,3.7028]
["bitfinex-derivatives","BTCF0:USTF0",1609921612117,0.13632608,34610.0,34609.0,3.83912608]
["bitfinex-derivatives","BTCF0:USTF0",1609921620730,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921626542,1.63632608,34610.0,34599.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1609921626740,3.6527,34604.0,34592.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609921626940,1.63632608,34610.0,34566.0,10.3330451]
["bitfinex-derivatives","BTCF0:USTF0",1609921626941,1.5,34603.0,34566.0,2.8224451]
["bitfinex-derivatives","BTCF0:USTF0",1609921627141,4.4043,34596.0,34573.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609921627343,4.4043,34596.0,34552.0,3.52812525]
["bitfinex-derivatives","BTCF0:USTF0",1609921627344,0.14001,34600.0,34558.0,3.00205401]
["bitfinex-derivatives","BTCF0:USTF0",1609921627542,3.7432,34584.0,34558.0,7.47316401]
["bitfinex-derivatives","BTCF0:USTF0",1609921628143,3.7432,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921628546,1.63941,34593.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921628744,5.3402,34588.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921629245,1.5,34588.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921629445,0.13941,34593.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921629644,1.63941,34593.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921630044,1.63941,34593.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921630745,0.13941,34593.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921631845,0.13941,34593.0,34579.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609921632044,0.13632608,34580.0,34579.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609921640351,0.13632608,34580.0,34579.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609921640551,0.13632608,34580.0,34572.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609921640751,0.13632608,34580.0,34558.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609921640951,3.4582,34573.0,34536.0,7.16078426]
["bitfinex-derivatives","BTCF0:USTF0",1609921642154,3.4582,34573.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921642353,4.9582,34573.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921643153,1.5,34573.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921643352,3.2996,34559.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921644152,0.13632608,34547.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921644351,0.10184,34575.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921644553,3.9418,34568.0,34546.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609921646152,3.9418,34568.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921648054,3.9418,34568.0,34546.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609921648252,0.13632608,34548.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921650253,0.13632608,34544.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921652155,0.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921655361,0.13632608,34544.0,34541.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609921656561,0.13632608,34544.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921658265,0.13632608,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921658465,0.13632608,34534.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921658866,3.7793,34529.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921660167,3.7793,34529.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921660368,0.1382,34544.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921660568,4.253,34542.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921661569,4.253,34542.0,34524.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609921661769,0.1382,34544.0,34524.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609921662169,0.13632608,34525.0,34524.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609921663374,0.13632608,34525.0,34524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921666974,0.13632608,34525.0,34483.0,4.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609921667376,0.13632608,34525.0,34457.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609921667577,4.76,34516.0,34465.0,4.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609921668177,0.09955,34520.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921668376,3.7054,34497.0,34484.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1609921670278,3.7054,34497.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921670478,3.7054,34497.0,34484.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1609921671079,0.09144,34505.0,34484.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1609921671279,3.5375,34503.0,34484.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1609921672080,0.09144,34505.0,34434.0,2.96506743]
["bitfinex-derivatives","BTCF0:USTF0",1609921672293,4.0455,34486.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921673382,0.09035,34493.0,34435.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609921673583,3.3335,34475.0,34435.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609921674283,3.3335,34475.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921674483,0.2849,34492.0,34467.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1609921674683,4.1224,34484.0,34467.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1609921676386,4.1224,34484.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921678189,0.1015,34485.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921678390,0.1015,34485.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921678588,0.47283241,34499.0,34477.0,0.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1609921678788,0.47283241,34499.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921678988,0.47283241,34499.0,34485.0,3.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609921679189,0.47283241,34499.0,34485.0,3.44899]
["bitfinex-derivatives","BTCF0:USTF0",1609921679388,0.47283241,34499.0,34485.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609921679788,0.47057355,34492.0,34485.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680189,0.47057355,34492.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680389,3.5503,34498.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680390,3.5503,34498.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921680588,3.5503,34498.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680589,0.5999,34492.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680789,3.3897,34486.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921680990,0.12448,34506.0,34485.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1609921681392,0.47577486,34504.0,34485.0,0.08510993]
["bitfinex-derivatives","BTCF0:USTF0",1609921682291,0.13632608,34486.0,34485.0,0.22143601]
["bitfinex-derivatives","BTCF0:USTF0",1609921684694,0.13632608,34486.0,34485.0,0.20143601]
["bitfinex-derivatives","BTCF0:USTF0",1609921685194,0.13632608,34486.0,34485.0,0.06510993]
["bitfinex-derivatives","BTCF0:USTF0",1609921685395,4.79472608,34486.0,34474.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1609921685595,4.79472608,34486.0,34467.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609921685995,4.79472608,34486.0,34454.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1609921686296,4.6584,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921687297,0.47463896,34497.0,34470.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1609921687698,4.4946,34482.0,34470.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1609921688297,0.13632608,34471.0,34470.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1609921689498,4.21112608,34471.0,34470.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1609921690497,4.21112608,34471.0,34402.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609921690697,0.13632608,34471.0,34402.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609921690898,3.535,34456.0,34402.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609921692300,0.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921694301,0.13632608,34434.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921694502,0.68002608,34434.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921695903,0.13632608,34434.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921696403,3.6232,34450.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921696605,0.2918,34451.0,34432.0,0.26505608]
["bitfinex-derivatives","BTCF0:USTF0",1609921698405,0.13632608,34433.0,34432.0,0.26505608]
["bitfinex-derivatives","BTCF0:USTF0",1609921701310,4.41402608,34433.0,34432.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1609921701511,4.41402608,34433.0,34432.0,0.03960164]
["bitfinex-derivatives","BTCF0:USTF0",1609921701713,4.41402608,34433.0,34404.0,3.9933]
["bitfinex-derivatives","BTCF0:USTF0",1609921702312,4.2777,34433.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921702712,4.2777,34433.0,34421.0,0.27305608]
["bitfinex-derivatives","BTCF0:USTF0",1609921704513,0.13632608,34422.0,34421.0,0.27305608]
["bitfinex-derivatives","BTCF0:USTF0",1609921704714,0.13632608,34422.0,34421.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609921707718,0.13632608,34422.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921708420,0.46729932,34443.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921708821,0.46729932,34443.0,34418.0,0.27267608]
["bitfinex-derivatives","BTCF0:USTF0",1609921709221,0.46814581,34439.0,34418.0,0.27267608]
["bitfinex-derivatives","BTCF0:USTF0",1609921709721,0.46814581,34439.0,34418.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609921709922,3.5412,34424.0,34418.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609921710322,3.5412,34424.0,34387.0,2.71855]
["bitfinex-derivatives","BTCF0:USTF0",1609921710521,4.3298,34409.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921711623,0.13632608,34419.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921711823,0.13632608,34419.0,34395.0,0.24054608]
["bitfinex-derivatives","BTCF0:USTF0",1609921712524,0.13632608,34396.0,34395.0,0.24054608]
["bitfinex-derivatives","BTCF0:USTF0",1609921713124,4.3182,34407.0,34395.0,0.24054608]
["bitfinex-derivatives","BTCF0:USTF0",1609921714329,4.3182,34407.0,34395.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609921714530,0.13632608,34396.0,34395.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1609921715129,3.93172608,34396.0,34395.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1609921715530,0.13632608,34396.0,34342.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609921715731,0.11599,34394.0,34370.0,3.5513]
["bitfinex-derivatives","BTCF0:USTF0",1609921715930,0.11599,34394.0,34342.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609921716333,0.11599,34394.0,34335.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609921716533,0.13632608,34365.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921716734,4.72012608,34365.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921716932,4.72012608,34365.0,34326.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1609921717733,4.71012608,34365.0,34326.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1609921718433,4.5838,34365.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921718635,4.5838,34365.0,34352.0,0.26343608]
["bitfinex-derivatives","BTCF0:USTF0",1609921719034,4.5838,34365.0,34352.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1609921719236,0.46195639,34382.0,34352.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1609921719435,4.6466,34358.0,34352.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1609921719634,4.842,34353.0,34352.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1609921720037,4.842,34353.0,34352.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1609921720437,0.13632608,34353.0,34352.0,0.03775803]
["bitfinex-derivatives","BTCF0:USTF0",1609921721039,0.26909608,34353.0,34312.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609921721236,0.12711,34349.0,34312.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609921721440,0.26909608,34353.0,34261.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1609921721636,0.26909608,34353.0,34311.0,0.12663831]
["bitfinex-derivatives","BTCF0:USTF0",1609921722436,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921722638,0.45819518,34364.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921722836,0.45819518,34364.0,34345.0,0.23568608]
["bitfinex-derivatives","BTCF0:USTF0",1609921723036,4.0991,34360.0,34345.0,0.23568608]
["bitfinex-derivatives","BTCF0:USTF0",1609921723236,0.45819518,34364.0,34345.0,0.23568608]
["bitfinex-derivatives","BTCF0:USTF0",1609921724437,0.45819518,34364.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921724637,0.2943,34388.0,34363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921724638,0.45854018,34377.0,34363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921725338,0.46021539,34389.0,34363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921726239,0.46096831,34394.0,34363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921726439,0.46096831,34394.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921726638,0.46096831,34394.0,34384.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1609921727039,0.46141731,34397.0,34384.0,0.23095608]
["bitfinex-derivatives","BTCF0:USTF0",1609921728540,0.46141731,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921728741,0.46141731,34397.0,34394.0,0.26801608]
["bitfinex-derivatives","BTCF0:USTF0",1609921729141,0.46230353,34404.0,34394.0,0.26801608]
["bitfinex-derivatives","BTCF0:USTF0",1609921730042,0.01556257,34401.0,34394.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609921730244,0.01556257,34401.0,34384.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609921730443,0.01556257,34401.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921730643,0.01556257,34401.0,34394.0,0.23787608]
["bitfinex-derivatives","BTCF0:USTF0",1609921730844,0.47924105,34401.0,34384.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609921731844,0.67812757,34406.0,34371.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609921731845,0.47978519,34406.0,34371.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609921732044,0.47978519,34406.0,34371.0,3.60446]
["bitfinex-derivatives","BTCF0:USTF0",1609921732446,0.47978519,34406.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921732648,0.46433417,34405.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921732849,0.01562737,34404.0,34386.0,0.16746712]
["bitfinex-derivatives","BTCF0:USTF0",1609921734448,0.01562737,34404.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921735249,0.48039955,34408.0,34391.0,0.13454093]
["bitfinex-derivatives","BTCF0:USTF0",1609921735550,0.48039955,34408.0,34386.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609921735949,0.48039955,34408.0,34371.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609921736149,0.6584,34407.0,34371.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609921736549,0.13632608,34372.0,34371.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1609921737149,0.13632608,34372.0,34363.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609921737351,4.0561,34371.0,34327.0,4.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609921737551,0.13632608,34372.0,34139.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609921737751,4.6476,34364.0,34291.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1609921740555,4.6476,34364.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921740757,0.12514,34370.0,34284.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609921740955,0.12514,34370.0,34341.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609921742557,0.13632608,34350.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921742757,0.12514,34370.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921743157,0.12514,34370.0,34349.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609921743758,0.47771563,34369.0,34349.0,0.25458608]
["bitfinex-derivatives","BTCF0:USTF0",1609921744658,0.47771563,34369.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921745259,0.47771563,34369.0,34356.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609921746060,0.20121563,34369.0,34356.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609921746260,0.2876,34386.0,34356.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609921746660,0.2876,34386.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921746661,0.13632608,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921748263,0.13632608,34381.0,34356.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609921748664,4.26508,34387.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921748863,4.26508,34387.0,34364.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609921749264,0.13828,34387.0,34364.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609921750064,0.6389,34385.0,34364.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609921750665,0.13632608,34365.0,34364.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609921750865,0.13632608,34365.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921751467,0.13632608,34365.0,34349.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609921751668,0.13632608,34365.0,34346.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609921752569,0.14297,34368.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921753971,0.14297,34368.0,34346.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609921754572,0.14297,34368.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921754770,0.14297,34368.0,34346.0,3.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609921755172,0.14297,34368.0,34284.0,2.7108505]
["bitfinex-derivatives","BTCF0:USTF0",1609921755372,0.14297,34368.0,34328.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1609921755572,0.14297,34368.0,34284.0,2.7108505]
["bitfinex-derivatives","BTCF0:USTF0",1609921755773,0.14297,34368.0,34284.0,2.6034505]
["bitfinex-derivatives","BTCF0:USTF0",1609921755974,4.1813,34363.0,34284.0,5.9371505]
["bitfinex-derivatives","BTCF0:USTF0",1609921756376,0.2804,34362.0,34284.0,5.9371505]
["bitfinex-derivatives","BTCF0:USTF0",1609921756574,0.2804,34362.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921756774,0.2804,34362.0,34321.0,0.27641608]
["bitfinex-derivatives","BTCF0:USTF0",1609921757977,3.2847,34352.0,34321.0,0.27641608]
["bitfinex-derivatives","BTCF0:USTF0",1609921758178,3.40797,34352.0,34321.0,0.27641608]
["bitfinex-derivatives","BTCF0:USTF0",1609921758378,3.40797,34352.0,34321.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609921758578,0.13632608,34322.0,34321.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1609921758778,0.13632608,34322.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921759180,0.09259,34333.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921759379,0.09259,34333.0,34310.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609921760682,0.09259,34333.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921760884,0.09259,34333.0,34310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609921761984,4.7985,34336.0,34310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609921762585,4.7985,34336.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921764189,0.13632608,34339.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921765689,0.12327,34352.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921765889,0.2804,34362.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921766691,0.2804,34362.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921766888,0.2804,34362.0,34334.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609921767490,0.2804,34362.0,34327.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609921768594,0.2804,34362.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921768793,0.2804,34362.0,34327.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609921768991,0.2804,34362.0,34310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609921769195,4.8016,34352.0,34295.0,4.3495]
["bitfinex-derivatives","BTCF0:USTF0",1609921769392,4.94309,34352.0,34295.0,4.3495]
["bitfinex-derivatives","BTCF0:USTF0",1609921770700,4.94309,34352.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921770895,4.94309,34352.0,34307.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1609921772697,4.94309,34352.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921772897,4.94309,34352.0,34307.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1609921774703,4.94309,34352.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921774902,0.14149,34352.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921775104,4.4383,34337.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921775302,4.55666,34337.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921775502,4.55666,34337.0,34307.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1609921775903,1.5,34336.0,34277.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609921776103,1.5,34336.0,34227.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609921776104,1.5,34336.0,34263.0,2.9741939]
["bitfinex-derivatives","BTCF0:USTF0",1609921776302,4.5844,34317.0,34265.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609921776705,4.5844,34317.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921776904,4.5844,34317.0,34281.0,0.25805608]
["bitfinex-derivatives","BTCF0:USTF0",1609921777106,6.0844,34317.0,34281.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1609921777306,4.8975,34300.0,34281.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1609921778601,1.62841,34302.0,34225.0,2.98228546]
["bitfinex-derivatives","BTCF0:USTF0",1609921778801,4.4071,34273.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921779102,4.3227,34269.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921779302,4.3227,34269.0,34251.0,0.00962608]
["bitfinex-derivatives","BTCF0:USTF0",1609921779503,0.284,34281.0,34225.0,3.10829546]
["bitfinex-derivatives","BTCF0:USTF0",1609921779704,3.6441,34247.0,34225.0,3.10829546]
["bitfinex-derivatives","BTCF0:USTF0",1609921780705,0.13632608,34235.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921780904,0.284,34281.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921781108,4.4682,34272.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921781303,0.284,34281.0,34211.0,3.15914939]
["bitfinex-derivatives","BTCF0:USTF0",1609921781304,4.6847,34238.0,34211.0,3.15914939]
["bitfinex-derivatives","BTCF0:USTF0",1609921781505,0.11095,34275.0,34211.0,3.15914939]
["bitfinex-derivatives","BTCF0:USTF0",1609921781705,8.4494,34273.0,34211.0,3.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1609921781908,0.11095,34275.0,34211.0,3.28699939]
["bitfinex-derivatives","BTCF0:USTF0",1609921781909,0.45209795,34272.0,34211.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609921782307,1.5,34271.0,34211.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609921782709,1.5,34271.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921782710,4.1668,34209.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921782905,4.30559,34209.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921783506,0.13879,34209.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921783707,4.608,34165.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921784305,3.89211,34165.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921784505,3.86211,34165.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921784706,0.13632608,34139.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921784909,0.0879,34187.0,34125.0,3.13556313]
["bitfinex-derivatives","BTCF0:USTF0",1609921785107,3.9792,34145.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921785307,0.0868,34183.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921785507,0.287,34208.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921785909,4.5995,34181.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921786709,0.13632608,34139.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921786909,4.5995,34181.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921788714,4.5995,34181.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921788914,4.0089,34196.0,34173.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609921789114,0.287,34208.0,34173.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609921789316,0.42855968,34190.0,34173.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1609921790715,0.13632608,34174.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921791315,3.84649899,34200.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921791716,3.4234,34200.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921792716,0.13632608,34165.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921792918,0.13632608,34165.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921794716,0.13631,34194.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921794915,0.13631,34194.0,34153.0,0.22531608]
["bitfinex-derivatives","BTCF0:USTF0",1609921795517,0.13631,34194.0,34153.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1609921796618,4.6121,34186.0,34153.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1609921796820,0.13632608,34154.0,34153.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1609921797720,0.13632608,34154.0,34138.0,0.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1609921798120,0.13632608,34154.0,34011.0,2.76646145]
["bitfinex-derivatives","BTCF0:USTF0",1609921798620,0.24976608,34154.0,34011.0,2.76646145]
["bitfinex-derivatives","BTCF0:USTF0",1609921798820,0.13632608,34137.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921799020,0.11073,34143.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921800321,0.11291,34162.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921800522,0.2908,34168.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921800721,0.13632608,34153.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921801321,0.13632608,34153.0,34131.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1609921802723,0.2908,34168.0,34131.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1609921804324,0.2908,34168.0,34131.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609921804724,0.2908,34168.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921804925,0.2908,34168.0,34145.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609921805424,0.2908,34168.0,34145.0,0.13489159]
["bitfinex-derivatives","BTCF0:USTF0",1609921805824,0.2908,34168.0,34145.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1609921806023,0.9212,34168.0,34145.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1609921806427,0.9212,34168.0,34138.0,0.08623841]
["bitfinex-derivatives","BTCF0:USTF0",1609921806624,1.04685,34168.0,34131.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609921806826,0.13632608,34132.0,34131.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609921807226,0.13632608,34132.0,34122.0,0.04584721]
["bitfinex-derivatives","BTCF0:USTF0",1609921807426,0.13632608,34132.0,33957.0,2.97825716]
["bitfinex-derivatives","BTCF0:USTF0",1609921807626,0.2789,34131.0,33957.0,2.97825716]
["bitfinex-derivatives","BTCF0:USTF0",1609921807827,0.2789,34131.0,33994.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609921808027,3.7399,34130.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921808830,0.2789,34131.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921809029,3.3437,34121.0,34089.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609921809229,0.2789,34131.0,34089.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609921809429,4.0348,34115.0,34046.0,3.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609921810430,0.13926,34118.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921810630,4.305,34093.0,34011.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609921810832,0.13926,34118.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921811030,3.2951,34075.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921812433,0.297,34084.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921812434,0.089,34074.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921812634,4.2408,34039.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921812836,4.2408,34039.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921813036,4.2408,34039.0,34005.0,0.26060608]
["bitfinex-derivatives","BTCF0:USTF0",1609921813437,4.2408,34039.0,34005.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609921814738,0.13632608,34013.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921814939,0.5371,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921815338,0.5371,34011.0,34005.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609921815538,0.13632608,34013.0,34005.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609921815738,3.7081,34006.0,34005.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609921816642,3.7081,34006.0,34005.0,0.1224756]
["bitfinex-derivatives","BTCF0:USTF0",1609921816841,3.84442608,34006.0,34005.0,0.1224756]
["bitfinex-derivatives","BTCF0:USTF0",1609921817140,0.13632608,34006.0,34005.0,0.1224756]
["bitfinex-derivatives","BTCF0:USTF0",1609921817340,4.66922608,34006.0,34005.0,0.1224756]
["bitfinex-derivatives","BTCF0:USTF0",1609921817939,4.66922608,34006.0,33994.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609921818140,4.66922608,34006.0,33964.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609921818342,0.13632608,34006.0,33964.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609921818740,0.2733,34005.0,33964.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609921819142,0.0876,34012.0,33964.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609921819342,0.0876,34012.0,33964.0,0.11416831]
["bitfinex-derivatives","BTCF0:USTF0",1609921819541,0.03,38440.0,33964.0,0.11416831]
["bitfinex-derivatives","BTCF0:USTF0",1609921819741,4.0252,34072.0,33966.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609921820544,0.09516,34075.0,33964.0,0.11416831]
["bitfinex-derivatives","BTCF0:USTF0",1609921820744,0.09516,34075.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921820943,0.09516,34075.0,34074.0,0.22661608]
["bitfinex-derivatives","BTCF0:USTF0",1609921821142,0.2877,34087.0,34074.0,0.22661608]
["bitfinex-derivatives","BTCF0:USTF0",1609921821944,0.2877,34087.0,34074.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1609921822144,4.908,34077.0,34064.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609921822344,0.12898,34077.0,34056.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1609921822544,0.12898,34077.0,33965.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609921822744,0.13632608,34038.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921823543,0.10646,34052.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921823744,0.10646,34052.0,34031.0,0.26839608]
["bitfinex-derivatives","BTCF0:USTF0",1609921824146,3.5465,34057.0,34031.0,0.26839608]
["bitfinex-derivatives","BTCF0:USTF0",1609921824644,0.12898,34077.0,34031.0,0.26839608]
["bitfinex-derivatives","BTCF0:USTF0",1609921824845,0.12632608,34063.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921825045,0.12832,34086.0,34031.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1609921825848,0.0070817,34085.0,34031.0,0.04194373]
["bitfinex-derivatives","BTCF0:USTF0",1609921826747,0.13632608,34055.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921826948,0.13632608,34055.0,34031.0,0.04194373]
["bitfinex-derivatives","BTCF0:USTF0",1609921827348,0.14126,34070.0,34031.0,0.04194373]
["bitfinex-derivatives","BTCF0:USTF0",1609921828446,0.12832,34086.0,34031.0,0.04194373]
["bitfinex-derivatives","BTCF0:USTF0",1609921828849,0.2877,34087.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921830049,0.2877,34087.0,34083.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609921830749,0.2877,34087.0,34086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921831252,0.2877,34087.0,34086.0,0.13452511]
["bitfinex-derivatives","BTCF0:USTF0",1609921831450,0.12709,34103.0,34086.0,0.13452511]
["bitfinex-derivatives","BTCF0:USTF0",1609921831850,0.00739572,34143.0,34086.0,0.13452511]
["bitfinex-derivatives","BTCF0:USTF0",1609921832552,0.00741549,34144.0,34086.0,0.13452511]
["bitfinex-derivatives","BTCF0:USTF0",1609921832852,0.13632608,34107.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921834858,0.13632608,34107.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921835454,0.09499,34141.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921835856,0.03,34107.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921837158,0.03,34107.0,34098.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609921837762,0.13632608,34129.0,34098.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609921837961,0.00739672,34140.0,34098.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609921838864,0.00739672,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921839065,0.00739672,34140.0,34139.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609921839663,3.6666,34196.0,34139.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609921839965,0.52806238,34151.0,34139.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609921840765,0.53232091,34175.0,34139.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1609921840966,0.13632608,34155.0,34139.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1609921841166,0.13632608,34155.0,34139.0,0.03395071]
["bitfinex-derivatives","BTCF0:USTF0",1609921842770,0.13632608,34155.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921842969,0.54158668,34170.0,34154.0,0.27425608]
["bitfinex-derivatives","BTCF0:USTF0",1609921844776,0.54158668,34170.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921844977,0.54158668,34170.0,34166.0,0.27248608]
["bitfinex-derivatives","BTCF0:USTF0",1609921845578,0.11298668,34170.0,34166.0,0.27248608]
["bitfinex-derivatives","BTCF0:USTF0",1609921846180,0.84238462,34182.0,34166.0,0.27248608]
["bitfinex-derivatives","BTCF0:USTF0",1609921846181,0.66154036,34178.0,34166.0,0.27068896]
["bitfinex-derivatives","BTCF0:USTF0",1609921846581,0.66377307,34189.0,34166.0,0.00110544]
["bitfinex-derivatives","BTCF0:USTF0",1609921846982,0.13632608,34167.0,34166.0,0.00110544]
["bitfinex-derivatives","BTCF0:USTF0",1609921847582,3.7335,34175.0,34166.0,0.00110544]
["bitfinex-derivatives","BTCF0:USTF0",1609921847982,0.66394565,34194.0,34166.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609921848785,0.13632608,34189.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921850588,0.66577536,34213.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921850789,0.66577536,34213.0,34186.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609921850989,0.13632608,34200.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921851791,0.13632608,34200.0,34186.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609921852894,0.13632608,34195.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921853695,0.13632608,34195.0,34194.0,0.04653632]
["bitfinex-derivatives","BTCF0:USTF0",1609921854095,0.6661431,34216.0,34194.0,0.04653632]
["bitfinex-derivatives","BTCF0:USTF0",1609921854296,0.6661431,34216.0,34194.0,0.18674632]
["bitfinex-derivatives","BTCF0:USTF0",1609921854497,1.66513072,34240.0,34194.0,0.18674632]
["bitfinex-derivatives","BTCF0:USTF0",1609921854498,0.66717672,34229.0,34194.0,0.18674632]
["bitfinex-derivatives","BTCF0:USTF0",1609921854900,0.13632608,34212.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921855097,0.66717672,34229.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921855298,0.66717672,34229.0,34209.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1609921855498,0.66848006,34234.0,34209.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1609921856100,1.10027225,34241.0,34209.0,0.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1609921856900,0.13632608,34217.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921857101,0.66942491,34243.0,34213.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1609921857701,0.09572,34255.0,34213.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1609921857702,0.67010849,34253.0,34213.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1609921858305,0.67108464,34260.0,34213.0,0.13453107]
["bitfinex-derivatives","BTCF0:USTF0",1609921859007,0.13632608,34232.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921859806,0.13632608,34232.0,34209.0,0.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1609921860307,0.13632608,34232.0,34204.0,4.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609921860708,0.13632608,34232.0,34194.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1609921860909,0.13632608,34209.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921862114,0.13632608,34209.0,34186.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609921862315,0.13632608,34209.0,34139.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609921862514,0.13632608,34209.0,34162.0,4.4439]
["bitfinex-derivatives","BTCF0:USTF0",1609921862916,0.4615,34238.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921863117,0.4615,34238.0,34196.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1609921864818,0.13632608,34203.0,34196.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1609921867022,0.14142,34231.0,34196.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1609921867722,0.1696,34238.0,34196.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1609921868524,0.1696,34238.0,34196.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609921868723,0.1696,34238.0,34180.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609921868922,0.1696,34238.0,34196.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609921871025,0.1696,34238.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921871426,0.1696,34238.0,34204.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609921872928,0.13632608,34205.0,34204.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609921873327,0.1696,34238.0,34204.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609921874128,0.2852,34243.0,34204.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609921874529,0.2913,34249.0,34204.0,0.22765608]
["bitfinex-derivatives","BTCF0:USTF0",1609921874927,0.2913,34249.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921876929,0.2913,34249.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921877130,0.2809,34260.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921878531,0.2807,34269.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921878932,0.2807,34269.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921879733,0.2807,34269.0,34241.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1609921879933,0.1696,34274.0,34241.0,0.23654608]
["bitfinex-derivatives","BTCF0:USTF0",1609921880334,0.1696,34274.0,34241.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609921881535,0.2752,34291.0,34241.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609921882436,0.0884,34290.0,34241.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609921882636,0.11181,34290.0,34241.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609921883037,0.13632608,34242.0,34241.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609921884739,0.13632608,34242.0,34230.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609921884942,0.13632608,34242.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921885142,0.13632608,34242.0,34234.0,0.24361608]
["bitfinex-derivatives","BTCF0:USTF0",1609921885942,0.13632608,34242.0,34234.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609921886946,0.13632608,34235.0,34234.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609921887548,0.1335,34268.0,34234.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609921888748,0.11181,34290.0,34234.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1609921888948,0.2752,34291.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921889148,0.2752,34291.0,34254.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609921890952,0.2752,34291.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921891553,0.1696,34317.0,34263.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609921891750,0.2943,34307.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921893052,0.13632608,34292.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921893252,0.25651608,34292.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921894852,0.13632608,34292.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921896956,0.13632608,34292.0,34291.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921897155,0.08789,34307.0,34291.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921897757,0.08789,34307.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921897957,0.2871,34344.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921898156,0.01567101,34352.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921898556,0.2779,34357.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921898958,0.2779,34357.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921899158,0.8474,34357.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921899356,0.8474,34357.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921899558,0.25984,34351.0,34292.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609921899959,0.4837233,34348.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921900358,0.01574211,34346.0,34291.0,4.5351]
["bitfinex-derivatives","BTCF0:USTF0",1609921900958,0.13632608,34305.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921901760,0.13632608,34305.0,34291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921902962,0.13632608,34305.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921903462,0.12548,34307.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921904967,0.13632608,34306.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921905968,0.11094,34322.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921906168,0.11094,34322.0,34300.0,0.27169608]
["bitfinex-derivatives","BTCF0:USTF0",1609921906369,0.11094,34322.0,34302.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609921906870,0.25984,34351.0,34302.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609921907070,0.13632608,34309.0,34302.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609921907671,0.11445,34323.0,34302.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609921909175,0.11445,34323.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921910074,0.09024,34351.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921910275,0.01588419,34370.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921911073,0.01588419,34370.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921912277,4.57138934,34379.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921912874,0.01593519,34376.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921913074,0.13632608,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921913275,0.1202,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921914175,0.08684,34361.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921914376,0.08684,34361.0,34333.0,0.23000608]
["bitfinex-derivatives","BTCF0:USTF0",1609921915177,0.13632608,34369.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921917080,0.13632608,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921917278,0.13632608,34369.0,34354.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609921918994,0.1123,34382.0,34354.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609921919183,0.13632608,34373.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921919984,0.13632608,34373.0,34354.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609921920584,0.13632608,34373.0,34349.0,4.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609921921185,0.13632608,34373.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921923187,0.13632608,34366.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921923687,0.13632608,34366.0,34356.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609921924089,0.13632608,34366.0,34333.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1609921924289,0.13632608,34366.0,34325.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609921925089,0.12505,34368.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921925291,0.12505,34368.0,34328.0,0.25237608]
["bitfinex-derivatives","BTCF0:USTF0",1609921927195,0.13632608,34329.0,34328.0,0.25237608]
["bitfinex-derivatives","BTCF0:USTF0",1609921927595,0.13632608,34329.0,34328.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609921927797,0.13632608,34329.0,34319.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609921927997,0.23328608,34329.0,34300.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1609921929098,0.13632608,34307.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921929300,0.13632608,34307.0,34272.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609921929902,0.25370608,34307.0,34272.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609921930502,0.25370608,34307.0,34262.0,2.22462164]
["bitfinex-derivatives","BTCF0:USTF0",1609921931102,0.13632608,34268.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921931303,0.13632608,34268.0,34262.0,2.22462164]
["bitfinex-derivatives","BTCF0:USTF0",1609921932203,0.13632608,34268.0,34216.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609921932204,0.13632608,34268.0,34255.0,2.23505505]
["bitfinex-derivatives","BTCF0:USTF0",1609921933203,0.13632608,34268.0,34241.0,2.92276429]
["bitfinex-derivatives","BTCF0:USTF0",1609921933204,0.13632608,34256.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921934004,0.13632608,34256.0,34231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609921935206,4.6748,34268.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921935406,4.6748,34268.0,34239.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609921935906,0.11987,34277.0,34239.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609921937108,0.13632608,34250.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921937907,0.13632608,34250.0,34239.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609921939215,0.13632608,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921939411,4.8427,34275.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921939622,4.8427,34275.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921941110,0.13632608,34247.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921941913,4.8427,34275.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921942112,0.11987,34277.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921942313,0.10298,34284.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921942513,0.01586337,34306.0,34246.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609921942714,0.01586337,34306.0,34253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921942913,0.01586337,34306.0,34253.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609921943113,0.13632608,34262.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921943513,0.13632608,34262.0,34253.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609921944413,0.12632608,34262.0,34253.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609921945416,0.13632608,34254.0,34253.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609921948521,0.13632608,34254.0,34253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609921956231,0.13632608,34254.0,34238.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609921957432,0.13632608,34239.0,34238.0,0.23683608]
["bitfinex-derivatives","BTCF0:USTF0",1609921958834,0.13025,34258.0,34238.0,0.23683608]
["bitfinex-derivatives","BTCF0:USTF0",1609921959034,3.9729,34268.0,34238.0,0.23683608]
["bitfinex-derivatives","BTCF0:USTF0",1609921959235,0.10513,34272.0,34238.0,0.23683608]
["bitfinex-derivatives","BTCF0:USTF0",1609921959434,0.13632608,34269.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921959635,0.25475608,34269.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921961437,0.13632608,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921962938,0.0913,34260.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921963342,0.22762608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921963542,0.22762608,34260.0,34242.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609921965443,0.13632608,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921967345,0.22762608,34260.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921969346,0.22762608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921970848,0.22762608,34260.0,34246.0,4.648]
["bitfinex-derivatives","BTCF0:USTF0",1609921971448,0.0913,34260.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921971648,0.11843,34269.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921971849,0.11684,34279.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921972049,0.2977,34290.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921973452,0.2977,34290.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921973652,0.48982498,34299.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921975155,0.49104524,34296.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921975355,0.59272524,34296.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921975555,0.13632608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921975757,0.25401608,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921976559,0.11769,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921978561,0.11769,34284.0,34261.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609921979564,0.13632608,34281.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921980766,0.11769,34284.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921980965,0.10168,34296.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921981167,0.49721041,34309.0,34275.0,0.75702608]
["bitfinex-derivatives","BTCF0:USTF0",1609921981568,0.49721041,34309.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921981966,0.70542328,34314.0,34282.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609921981967,0.49780935,34312.0,34282.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609921982778,0.50163929,34321.0,34282.0,4.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609921983566,0.13632608,34313.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921983769,0.27931608,34313.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921984868,0.14299,34313.0,34310.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609921985668,0.13632608,34330.0,34310.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609921985869,0.01639605,34334.0,34310.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609921986270,0.01639605,34334.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921986470,0.10282,34334.0,34323.0,4.0227]
["bitfinex-derivatives","BTCF0:USTF0",1609921987470,0.01655301,34356.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921987871,0.01655301,34356.0,34341.0,4.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609921988472,0.13632608,34359.0,34341.0,4.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609921988671,0.13632608,34359.0,34334.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609921988872,0.22603608,34359.0,34339.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609921989473,0.13632608,34349.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921989676,0.13632608,34349.0,34339.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609921989875,0.25210608,34349.0,34339.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609921990077,0.25210608,34349.0,34327.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1609921990276,0.25210608,34349.0,34318.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1609921991475,0.13632608,34331.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921991876,0.2767,34358.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921992077,0.13134,34331.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921992881,0.13134,34331.0,34327.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609921993079,0.12243,34342.0,34327.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609921993278,0.24682688,34359.0,34327.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609921993479,0.24682688,34359.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921994080,0.24682688,34359.0,34346.0,3.87552608]
["bitfinex-derivatives","BTCF0:USTF0",1609921994281,0.24682688,34359.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921994682,0.5855526,34362.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921995481,0.13632608,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921995681,0.09792,34350.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609921999488,0.13632608,34347.0,34346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922001591,0.13632608,34347.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922004092,0.09792,34350.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922004293,0.283,34378.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922004693,0.1696,34379.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922004893,0.1696,34379.0,34343.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609922005494,0.13632608,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922005693,0.24583608,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922005896,0.10951,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922008299,0.10951,34369.0,34362.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609922010802,0.13632608,34372.0,34362.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609922011602,0.13632608,34367.0,34362.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609922011803,0.26679608,34367.0,34362.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609922012704,0.26679608,34367.0,34340.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609922013504,0.13047,34367.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922014708,0.13047,34367.0,34333.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609922014909,0.13047,34367.0,34332.0,4.6349]
["bitfinex-derivatives","BTCF0:USTF0",1609922015108,0.13632608,34346.0,34248.0,2.23681338]
["bitfinex-derivatives","BTCF0:USTF0",1609922015309,0.13632608,34346.0,34335.0,4.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609922015508,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922015709,0.13632608,34346.0,34345.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1609922016609,0.59174856,34358.0,34345.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1609922017310,0.59531417,34384.0,34345.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1609922017510,0.59531417,34384.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922017912,0.82676095,34390.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922017913,0.59607257,34390.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922019714,0.59600723,34389.0,34348.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1609922019914,0.26634608,34370.0,34345.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1609922020515,0.26634608,34370.0,34341.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1609922020716,0.26634608,34370.0,34333.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609922020917,0.26634608,34370.0,34325.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1609922021521,0.13632608,34351.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922021718,0.23983608,34351.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922022520,0.23983608,34351.0,34325.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1609922022721,0.23983608,34351.0,34278.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1609922022922,0.23983608,34351.0,34300.0,4.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609922023522,0.13632608,34321.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922023722,0.27144608,34321.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922024322,0.13512,34321.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922024723,0.11673,34328.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922025325,0.10351,34351.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922025524,0.10351,34351.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922025724,0.10351,34351.0,34316.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609922026825,0.2854,34359.0,34316.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609922027625,0.13632608,34322.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922027927,0.23791608,34322.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922030431,0.23791608,34322.0,34303.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609922030832,0.23791608,34322.0,34279.0,2.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1609922031031,4.5602,34318.0,34279.0,2.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1609922031632,4.5602,34318.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922031835,4.5602,34318.0,34279.0,2.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1609922032033,4.5602,34318.0,34284.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609922032634,0.10159,34322.0,34284.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609922033135,0.287,34328.0,34284.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609922033535,0.287,34328.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922033736,4.7387,34323.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922034138,4.7387,34323.0,34284.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609922035542,0.13632608,34285.0,34284.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609922035942,0.13632608,34285.0,34255.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609922037645,0.12965,34286.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922037844,0.12965,34286.0,34255.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609922038044,0.12965,34286.0,34270.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609922039545,0.13632608,34290.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922040745,0.2925,34317.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922040945,0.49710877,34318.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922041546,0.49710877,34318.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922041746,0.13632608,34303.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922044348,0.08792,34310.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922044547,5.25483869,34335.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922044548,4.6528,34335.0,34299.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1609922044747,0.2992,34335.0,34299.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1609922044946,0.50162477,34336.0,34299.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1609922045150,0.83592985,34344.0,34299.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1609922045151,0.50289193,34342.0,34299.0,0.22416608]
["bitfinex-derivatives","BTCF0:USTF0",1609922045749,0.13632608,34340.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922045949,0.26335608,34340.0,34308.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609922047151,0.13632608,34340.0,34308.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609922047755,0.13632608,34331.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922049557,0.13632608,34331.0,34299.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1609922049760,0.13632608,34331.0,34296.0,2.28777385]
["bitfinex-derivatives","BTCF0:USTF0",1609922050370,0.13632608,34331.0,34289.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609922050557,0.13632608,34331.0,34288.0,6.19486874]
["bitfinex-derivatives","BTCF0:USTF0",1609922051063,0.13632608,34331.0,34288.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609922051663,0.41916,34337.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922051862,0.41916,34337.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922052967,0.92317975,34337.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922054465,0.12706,34337.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922054665,0.50360827,34341.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922055765,0.13632608,34321.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922057568,0.13632608,34321.0,34304.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609922057768,0.13632608,34321.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922059670,0.13632608,34309.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922067179,0.1696,34340.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922067581,0.1696,34340.0,34311.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1609922067779,0.13632608,34338.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922069783,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922069983,0.13632608,34338.0,34334.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609922071485,0.13632608,34338.0,34311.0,4.04677]
["bitfinex-derivatives","BTCF0:USTF0",1609922071689,0.13632608,34323.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922076295,0.13632608,34323.0,34311.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609922076495,0.13632608,34323.0,34304.0,2.42600456]
["bitfinex-derivatives","BTCF0:USTF0",1609922077698,0.13632608,34305.0,34304.0,2.56233064]
["bitfinex-derivatives","BTCF0:USTF0",1609922077897,0.13632608,34305.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922079997,4.0797,34331.0,34304.0,0.26650608]
["bitfinex-derivatives","BTCF0:USTF0",1609922081802,0.13632608,34321.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922083706,0.13632608,34321.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922084106,0.13632608,34321.0,34319.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609922087114,0.1696,34342.0,34319.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609922087314,0.1696,34342.0,34321.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609922087514,0.50383726,34349.0,34321.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609922087713,0.13632608,34337.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922091820,0.13632608,34337.0,34321.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609922093924,0.50540025,34362.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922094124,0.50540025,34362.0,34334.0,0.25600608]
["bitfinex-derivatives","BTCF0:USTF0",1609922095828,0.13632608,34335.0,34334.0,0.25600608]
["bitfinex-derivatives","BTCF0:USTF0",1609922110445,0.13632608,34335.0,34334.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1609922110645,0.13632608,34335.0,34319.0,2.43561333]
["bitfinex-derivatives","BTCF0:USTF0",1609922111646,0.13632608,34335.0,34319.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609922111848,4.5537,34341.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922112247,4.5537,34341.0,34322.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1609922113849,0.13632608,34323.0,34322.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1609922118554,0.1696,34350.0,34322.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1609922118754,0.1696,34350.0,34322.0,3.62850608]
["bitfinex-derivatives","BTCF0:USTF0",1609922118955,0.1696,34350.0,34322.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1609922119155,0.1696,34350.0,34332.0,4.6222]
["bitfinex-derivatives","BTCF0:USTF0",1609922119355,0.1696,34350.0,34332.0,4.72883]
["bitfinex-derivatives","BTCF0:USTF0",1609922119855,0.13632608,34333.0,34332.0,4.72883]
["bitfinex-derivatives","BTCF0:USTF0",1609922120057,0.13632608,34333.0,34332.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609922124461,0.13632608,34333.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922124662,0.13632608,34333.0,34332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609922124861,0.13632608,34333.0,34332.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609922137578,0.1696,34350.0,34332.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609922137979,0.1696,34350.0,34334.0,4.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609922138179,0.1696,34350.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922138378,0.1696,34350.0,34342.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1609922138777,0.52034844,34361.0,34342.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1609922140182,0.13632608,34343.0,34342.0,0.23594608]
["bitfinex-derivatives","BTCF0:USTF0",1609922141883,0.13632608,34343.0,34342.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1609922143488,0.13632608,34343.0,34341.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609922144992,0.13632608,34343.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922145192,0.13632608,34343.0,34332.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609922146194,0.13632608,34333.0,34332.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609922158211,0.73092608,34333.0,34332.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1609922158812,0.73092608,34333.0,34322.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609922159212,0.73092608,34333.0,34311.0,2.31529482]
["bitfinex-derivatives","BTCF0:USTF0",1609922159614,0.13632608,34333.0,34311.0,2.31529482]
["bitfinex-derivatives","BTCF0:USTF0",1609922159811,4.3443,34317.0,34311.0,2.31529482]
["bitfinex-derivatives","BTCF0:USTF0",1609922160213,0.13632608,34312.0,34311.0,2.31529482]
["bitfinex-derivatives","BTCF0:USTF0",1609922161215,0.13632608,34312.0,34309.0,2.31574471]
["bitfinex-derivatives","BTCF0:USTF0",1609922161616,0.13632608,34312.0,34307.0,2.31520741]
["bitfinex-derivatives","BTCF0:USTF0",1609922162219,5.2778,34328.0,34308.0,2.31530908]
["bitfinex-derivatives","BTCF0:USTF0",1609922162618,5.2778,34328.0,34307.0,2.31532639]
["bitfinex-derivatives","BTCF0:USTF0",1609922162817,3.7778,34328.0,34307.0,2.31532639]
["bitfinex-derivatives","BTCF0:USTF0",1609922163723,3.7778,34328.0,34306.0,2.45161888]
["bitfinex-derivatives","BTCF0:USTF0",1609922164222,3.7778,34328.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922164923,1.5,34345.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922165828,1.5,34343.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922166227,1.5,34343.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922166526,1.5,34343.0,34315.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1609922168328,0.13632608,34316.0,34315.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1609922170728,4.9998,34346.0,34315.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1609922171129,1.5,34352.0,34315.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1609922171329,0.69228056,34353.0,34321.0,4.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609922172430,0.69228056,34353.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922172629,0.69228056,34353.0,34337.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1609922173229,0.01700968,34352.0,34337.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1609922174229,0.13632608,34338.0,34337.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1609922178134,0.2711,34360.0,34337.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1609922178335,0.13632608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922185443,0.13632608,34344.0,34337.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609922185643,0.13632608,34344.0,34331.0,2.31413474]
["bitfinex-derivatives","BTCF0:USTF0",1609922185844,4.1429,34341.0,34331.0,2.31413474]
["bitfinex-derivatives","BTCF0:USTF0",1609922186044,4.1429,34341.0,34328.0,2.31478909]
["bitfinex-derivatives","BTCF0:USTF0",1609922186446,4.1429,34341.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922186645,4.1429,34341.0,34330.0,0.25831608]
["bitfinex-derivatives","BTCF0:USTF0",1609922187045,1.5,34352.0,34330.0,0.25831608]
["bitfinex-derivatives","BTCF0:USTF0",1609922187846,1.5,34352.0,34330.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609922188348,0.13632608,34331.0,34330.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1609922192152,0.13632608,34331.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922192352,4.7643,34341.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922192553,4.7643,34341.0,34326.0,0.25794608]
["bitfinex-derivatives","BTCF0:USTF0",1609922194356,0.13632608,34327.0,34326.0,0.25794608]
["bitfinex-derivatives","BTCF0:USTF0",1609922202566,0.13632608,34327.0,34326.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609922202765,0.13632608,34327.0,34318.0,2.31489092]
["bitfinex-derivatives","BTCF0:USTF0",1609922203568,0.13632608,34327.0,34315.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609922203767,0.13632608,34327.0,34313.0,2.31547508]
["bitfinex-derivatives","BTCF0:USTF0",1609922204368,4.6353,34331.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922204569,4.6353,34331.0,34319.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1609922205570,4.6353,34331.0,34319.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609922205767,6.1353,34331.0,34319.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609922206168,4.3683,34321.0,34319.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609922206367,0.13632608,34320.0,34319.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609922209270,3.78852608,34320.0,34319.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609922209469,3.78852608,34320.0,34304.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609922209971,3.78852608,34320.0,34296.0,2.31336456]
["bitfinex-derivatives","BTCF0:USTF0",1609922210371,0.13632608,34298.0,34296.0,2.31336456]
["bitfinex-derivatives","BTCF0:USTF0",1609922210569,1.5,34337.0,34296.0,2.31336456]
["bitfinex-derivatives","BTCF0:USTF0",1609922210774,1.5,34336.0,34296.0,2.40243456]
["bitfinex-derivatives","BTCF0:USTF0",1609922210973,4.4792,34325.0,34296.0,2.40243456]
["bitfinex-derivatives","BTCF0:USTF0",1609922211169,5.9792,34325.0,34296.0,2.40243456]
["bitfinex-derivatives","BTCF0:USTF0",1609922211373,5.9792,34325.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922212471,0.13632608,34297.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922212673,1.5,34325.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922212872,4.0506,34308.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922213874,1.5,34323.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922214478,0.13632608,34297.0,34296.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922215276,0.13632608,34297.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922215476,4.4725,34290.0,34276.0,2.31019104]
["bitfinex-derivatives","BTCF0:USTF0",1609922215676,0.13632608,34297.0,34273.0,2.31028509]
["bitfinex-derivatives","BTCF0:USTF0",1609922215876,0.13632608,34297.0,34273.0,2.41016509]
["bitfinex-derivatives","BTCF0:USTF0",1609922216276,4.6219,34285.0,34273.0,2.41016509]
["bitfinex-derivatives","BTCF0:USTF0",1609922216477,4.00378608,34285.0,34273.0,2.41016509]
["bitfinex-derivatives","BTCF0:USTF0",1609922216676,3.44149608,34285.0,34273.0,2.41016509]
["bitfinex-derivatives","BTCF0:USTF0",1609922217279,2.99838608,34285.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922217478,0.03,34300.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922217678,4.0035,34283.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922217878,0.03,34300.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922218078,4.5646,34284.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922218279,0.03,34300.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922218478,0.13632608,34274.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922218880,3.50832608,34274.0,34273.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1609922219281,3.50832608,34274.0,34273.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1609922220183,3.50832608,34274.0,34273.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1609922220584,3.50832608,34274.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922221785,0.13632608,34274.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922222585,4.5695,34259.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922222786,4.0459,34256.0,34227.0,6.69170183]
["bitfinex-derivatives","BTCF0:USTF0",1609922223587,4.0459,34256.0,34227.0,4.4038]
["bitfinex-derivatives","BTCF0:USTF0",1609922224090,0.02,34259.0,34226.0,2.288479]
["bitfinex-derivatives","BTCF0:USTF0",1609922224287,4.2223,34251.0,34226.0,2.386409]
["bitfinex-derivatives","BTCF0:USTF0",1609922224487,4.2223,34251.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922224691,4.2223,34251.0,34250.0,0.26246608]
["bitfinex-derivatives","BTCF0:USTF0",1609922224986,4.2223,34251.0,34226.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609922225187,0.02,34259.0,34226.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609922225387,3.8015,34244.0,34226.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609922226989,0.02,34259.0,34226.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609922227190,3.7542,34237.0,34206.0,2.28774594]
["bitfinex-derivatives","BTCF0:USTF0",1609922227389,3.7542,34237.0,34193.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609922227390,0.02,34259.0,34189.0,2.27463251]
["bitfinex-derivatives","BTCF0:USTF0",1609922227589,4.6304,34235.0,34189.0,2.41469251]
["bitfinex-derivatives","BTCF0:USTF0",1609922227991,0.2975,34234.0,34189.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609922228391,4.6304,34235.0,34189.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609922228590,4.6304,34235.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922228792,0.2818,34253.0,34224.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922228992,3.7615,34246.0,34224.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922230594,0.13632608,34225.0,34224.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922232498,0.13632608,34225.0,34224.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1609922233398,0.13632608,34225.0,34224.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1609922233998,0.13632608,34225.0,34210.0,4.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609922234498,3.7615,34246.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922234698,3.7615,34246.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922235299,3.7605,34246.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922236599,0.13632608,34221.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922239604,0.016,34224.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922243207,0.13632608,34245.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922244407,4.8269,34262.0,34220.0,0.27693608]
["bitfinex-derivatives","BTCF0:USTF0",1609922244607,4.8269,34262.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922244807,0.2856,34264.0,34220.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609922245008,0.2856,34264.0,34249.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609922245611,0.01595497,34266.0,34249.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609922246509,0.13632608,34250.0,34249.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609922248212,0.10854,34275.0,34249.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609922248414,0.01591864,34282.0,34249.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609922248612,0.15632608,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922248813,0.02,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922249012,0.02,34259.0,34258.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609922251315,0.13632608,34273.0,34258.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1609922252517,0.13632608,34283.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922252717,0.13632608,34283.0,34272.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609922253219,0.1696,34289.0,34272.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609922254019,0.52215435,34300.0,34272.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609922254618,0.52215435,34300.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922255019,0.52215435,34300.0,34286.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609922256522,0.13632608,34287.0,34286.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609922260029,0.13632608,34287.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922260527,0.13632608,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922260729,0.13632608,34287.0,34286.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1609922262631,0.03,34300.0,34286.0,0.23131608]
["bitfinex-derivatives","BTCF0:USTF0",1609922264631,0.03,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922264831,0.03,34300.0,34299.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609922266232,0.1696,34313.0,34299.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609922266634,0.1696,34313.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922266833,0.1696,34313.0,34299.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609922267234,0.1696,34313.0,34299.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609922267634,0.13632608,34314.0,34299.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609922267834,0.10356,34326.0,34299.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1609922268035,0.10356,34326.0,34312.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609922268235,0.5049849,34340.0,34312.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1609922268635,0.64131098,34340.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922268837,0.13632608,34340.0,34338.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1609922269037,0.01648488,34357.0,34338.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1609922270038,0.1696,34359.0,34338.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1609922270436,0.01651245,34369.0,34338.0,0.24201608]
["bitfinex-derivatives","BTCF0:USTF0",1609922270635,0.01651245,34369.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922270837,0.01651245,34369.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922271040,0.50797033,34372.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922271637,0.2791,34377.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922271835,0.50635061,34380.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922272238,0.1696,34381.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922272636,0.13632608,34358.0,34356.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609922272836,0.13632608,34358.0,34356.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609922273437,0.13632608,34358.0,34338.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609922274038,0.13632608,34358.0,34331.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609922274639,0.13632608,34352.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922274840,0.10464,34361.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922275039,0.10464,34361.0,34345.0,0.26938608]
["bitfinex-derivatives","BTCF0:USTF0",1609922275841,0.14112,34368.0,34345.0,0.26938608]
["bitfinex-derivatives","BTCF0:USTF0",1609922276641,0.13632608,34366.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922278944,0.10445,34378.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922279145,0.1696,34381.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922279344,0.1048,34385.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922279544,0.01641605,34395.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922279944,0.01641605,34395.0,34371.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609922280146,0.276,34403.0,34371.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609922280744,0.1696,34404.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922281346,0.01644487,34409.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922281545,0.01646161,34415.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922282144,0.2757,34417.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922282346,0.2757,34417.0,34378.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609922282545,0.3364,34416.0,34378.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609922282944,4.3029,34410.0,34370.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609922283144,0.11814,34410.0,34370.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609922283345,4.48544,34410.0,34370.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1609922283544,4.48544,34410.0,34363.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609922284544,4.48544,34410.0,34358.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609922284744,0.13632608,34364.0,34358.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609922284944,0.23402608,34364.0,34358.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609922285643,0.21762608,34364.0,34358.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609922285844,0.21762608,34364.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922286646,0.0977,34364.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922286844,0.13632608,34379.0,34363.0,0.71252608]
["bitfinex-derivatives","BTCF0:USTF0",1609922287045,0.4548,34409.0,34363.0,0.71252608]
["bitfinex-derivatives","BTCF0:USTF0",1609922287245,0.4548,34409.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922287444,0.4548,34409.0,34371.0,3.7427]
["bitfinex-derivatives","BTCF0:USTF0",1609922287845,0.4548,34409.0,34371.0,3.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609922288746,0.1696,34409.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922288946,0.2834,34418.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922289147,0.4406,34425.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922289747,0.4406,34425.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922290750,0.13632608,34410.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922290949,0.22531608,34410.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922291549,0.21531608,34410.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922292751,0.21531608,34410.0,34409.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922294152,0.13287,34418.0,34409.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922294352,0.13287,34418.0,34415.0,4.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609922294752,0.13287,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922295352,0.0865,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922295752,0.13632608,34429.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922296753,0.13632608,34420.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922296954,0.24169608,34420.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922297555,0.10537,34420.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922299361,0.13632608,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922300769,0.13632608,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922301562,3.5043,34460.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922301762,0.1696,34446.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922302860,0.1696,34446.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922303260,0.2796,34459.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922304462,0.1696,34470.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922304863,0.13632608,34449.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922305063,0.25508608,34449.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922305963,0.25508608,34449.0,34439.0,4.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609922307063,0.25508608,34449.0,34422.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1609922307265,0.25508608,34449.0,34418.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1609922308064,0.25508608,34449.0,34412.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609922308264,0.25508608,34449.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922308464,0.1696,34448.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922308864,0.13632608,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922309065,0.13632608,34428.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922310866,0.13632608,34410.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922311867,0.13757,34432.0,34409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922312067,0.13757,34432.0,34409.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1609922312877,0.13632608,34438.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922313074,0.13632608,34438.0,34426.0,0.26000608]
["bitfinex-derivatives","BTCF0:USTF0",1609922314874,0.13632608,34438.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922315374,0.13632608,34438.0,34433.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1609922316885,0.13632608,34434.0,34433.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1609922317079,0.1696,34464.0,34433.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1609922318779,0.13632608,34442.0,34433.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1609922320080,0.13632608,34442.0,34433.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1609922320282,0.13632608,34442.0,34426.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1609922320481,0.13632608,34442.0,34415.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609922320880,0.2781,34456.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922321081,0.2781,34456.0,34428.0,0.25260608]
["bitfinex-derivatives","BTCF0:USTF0",1609922321481,0.2781,34456.0,34428.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609922322884,0.13632608,34429.0,34428.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609922326287,0.13632608,34429.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922326986,0.13632608,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922327187,0.13632608,34429.0,34428.0,0.26435608]
["bitfinex-derivatives","BTCF0:USTF0",1609922327787,4.0475,34446.0,34428.0,0.26435608]
["bitfinex-derivatives","BTCF0:USTF0",1609922328890,0.13632608,34444.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922332904,0.13632608,34444.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922333101,0.13632608,34444.0,34442.0,0.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1609922336306,0.13632608,34444.0,34442.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609922338409,0.13632608,34444.0,34437.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609922339009,0.13632608,34438.0,34437.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609922343718,0.13632608,34438.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922344917,0.13632608,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922353128,0.51023288,34460.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922353529,0.51023288,34460.0,34438.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1609922353729,0.51023288,34460.0,34438.0,3.94705]
["bitfinex-derivatives","BTCF0:USTF0",1609922354931,0.51023288,34460.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922355133,0.51023288,34460.0,34456.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609922355331,0.51023288,34460.0,34456.0,4.58259608]
["bitfinex-derivatives","BTCF0:USTF0",1609922356331,0.5127219,34464.0,34456.0,4.58259608]
["bitfinex-derivatives","BTCF0:USTF0",1609922357133,0.13632608,34457.0,34456.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609922358833,0.13632608,34457.0,34456.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609922360137,0.13632608,34457.0,34441.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609922361140,0.13632608,34442.0,34441.0,0.14302608]
["bitfinex-derivatives","BTCF0:USTF0",1609922362441,4.7885,34463.0,34441.0,0.14302608]
["bitfinex-derivatives","BTCF0:USTF0",1609922362641,0.68465774,34464.0,34441.0,0.14302608]
["bitfinex-derivatives","BTCF0:USTF0",1609922362841,0.68465774,34464.0,34441.0,4.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609922363041,0.13632608,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922366648,0.13632608,34451.0,34441.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609922367048,0.1696,34464.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922367249,0.1696,34464.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922367650,0.68315053,34464.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922368451,0.51288578,34463.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922368852,0.1696,34464.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922368853,0.68281457,34464.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922369051,0.13632608,34447.0,34446.0,0.27043608]
["bitfinex-derivatives","BTCF0:USTF0",1609922371353,0.13632608,34447.0,34446.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1609922371760,1.63632608,34447.0,34446.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1609922372353,1.63632608,34447.0,34441.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609922373054,0.13632608,34442.0,34441.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609922374958,1.63632608,34442.0,34441.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1609922375158,1.63632608,34442.0,34438.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609922375359,1.63632608,34442.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922375559,1.63632608,34442.0,34410.0,2.31197004]
["bitfinex-derivatives","BTCF0:USTF0",1609922376061,1.63632608,34442.0,34412.0,2.31153851]
["bitfinex-derivatives","BTCF0:USTF0",1609922377065,0.13632608,34421.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922378164,4.0685,34445.0,34416.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609922378364,4.0685,34445.0,34416.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1609922378565,0.51026887,34447.0,34423.0,3.3683]
["bitfinex-derivatives","BTCF0:USTF0",1609922378765,0.51026887,34447.0,34423.0,3.50009]
["bitfinex-derivatives","BTCF0:USTF0",1609922379066,0.51026887,34447.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922379266,0.51026887,34447.0,34434.0,0.26559608]
["bitfinex-derivatives","BTCF0:USTF0",1609922380270,0.5107812,34451.0,34434.0,0.26559608]
["bitfinex-derivatives","BTCF0:USTF0",1609922381068,0.13632608,34435.0,34434.0,0.26559608]
["bitfinex-derivatives","BTCF0:USTF0",1609922381669,0.13632608,34435.0,34434.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609922384370,0.13632608,34435.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922385175,0.13632608,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922386875,0.13632608,34425.0,34423.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1609922387074,0.13632608,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922388274,0.13632608,34425.0,34416.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609922388576,0.13632608,34425.0,34409.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609922388777,0.13632608,34425.0,34407.0,2.30899169]
["bitfinex-derivatives","BTCF0:USTF0",1609922389176,4.5767,34433.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922389376,4.5767,34433.0,34412.0,0.27789608]
["bitfinex-derivatives","BTCF0:USTF0",1609922390379,6.0767,34433.0,34412.0,0.27789608]
["bitfinex-derivatives","BTCF0:USTF0",1609922391182,0.13632608,34413.0,34412.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609922391379,4.81672608,34413.0,34412.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609922392380,0.13632608,34413.0,34412.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609922394483,0.13632608,34413.0,34407.0,2.44531777]
["bitfinex-derivatives","BTCF0:USTF0",1609922394684,0.13632608,34413.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922394883,3.973,34430.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922395183,0.13632608,34419.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922395384,3.973,34430.0,34407.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609922397087,0.2927,34444.0,34407.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609922397290,0.2927,34444.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922397491,0.2927,34444.0,34422.0,0.24818608]
["bitfinex-derivatives","BTCF0:USTF0",1609922397689,0.51377672,34448.0,34422.0,0.24818608]
["bitfinex-derivatives","BTCF0:USTF0",1609922398390,0.51473318,34451.0,34422.0,0.88328608]
["bitfinex-derivatives","BTCF0:USTF0",1609922399192,0.51473318,34451.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922399592,0.51473318,34451.0,34433.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609922399992,0.5153969,34456.0,34433.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609922401094,0.51579493,34458.0,34433.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609922401293,0.13632608,34434.0,34433.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609922401893,0.51579493,34458.0,34433.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609922403195,0.51579493,34458.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922405198,0.13632608,34439.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922407199,0.13632608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922407800,0.13632608,34435.0,34433.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609922408000,0.13632608,34435.0,34431.0,3.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609922408200,0.13632608,34435.0,34422.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609922408401,0.13632608,34435.0,34418.0,2.30552134]
["bitfinex-derivatives","BTCF0:USTF0",1609922408800,0.13632608,34435.0,34416.0,2.3052673]
["bitfinex-derivatives","BTCF0:USTF0",1609922409202,3.9065,34444.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922409402,3.9065,34444.0,34423.0,0.25925608]
["bitfinex-derivatives","BTCF0:USTF0",1609922411004,3.9065,34444.0,34423.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609922411205,0.13632608,34424.0,34423.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609922412206,0.69402608,34424.0,34423.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609922413208,0.69402608,34424.0,34408.0,2.30653875]
["bitfinex-derivatives","BTCF0:USTF0",1609922413811,0.69402608,34424.0,34405.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1609922415209,0.5577,34424.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922415411,0.5577,34424.0,34412.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609922417215,0.13632608,34413.0,34412.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609922425023,0.13632608,34413.0,34412.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609922425423,0.69552608,34413.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922425622,0.13632608,34413.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922425822,4.2324,34412.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922427225,0.13632608,34413.0,34398.0,2.3060525]
["bitfinex-derivatives","BTCF0:USTF0",1609922427424,0.13632608,34399.0,34398.0,2.4146725]
["bitfinex-derivatives","BTCF0:USTF0",1609922427626,0.13632608,34399.0,34398.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609922427826,3.85302608,34399.0,34398.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609922429829,3.35066608,34399.0,34398.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609922431333,3.48699216,34399.0,34398.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609922432434,3.48699216,34399.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922432634,0.13632608,34399.0,34365.0,2.30088339]
["bitfinex-derivatives","BTCF0:USTF0",1609922432834,3.6214,34382.0,34365.0,2.30088339]
["bitfinex-derivatives","BTCF0:USTF0",1609922433034,3.6214,34382.0,34362.0,2.47787442]
["bitfinex-derivatives","BTCF0:USTF0",1609922433035,3.6214,34382.0,34362.0,2.3004938]
["bitfinex-derivatives","BTCF0:USTF0",1609922433434,0.13632608,34363.0,34362.0,2.3004938]
["bitfinex-derivatives","BTCF0:USTF0",1609922433633,4.148,34366.0,34362.0,2.3004938]
["bitfinex-derivatives","BTCF0:USTF0",1609922433837,4.148,34366.0,34361.0,2.43696148]
["bitfinex-derivatives","BTCF0:USTF0",1609922435437,0.13632608,34362.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922435636,0.13632608,34362.0,34357.0,2.30112877]
["bitfinex-derivatives","BTCF0:USTF0",1609922435837,0.13632608,34362.0,34346.0,2.29283676]
["bitfinex-derivatives","BTCF0:USTF0",1609922436437,0.13632608,34362.0,34345.0,2.29281693]
["bitfinex-derivatives","BTCF0:USTF0",1609922437438,0.13632608,34362.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922437641,0.13632608,34362.0,34359.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609922438640,0.2795,34380.0,34359.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609922438842,4.3921,34381.0,34359.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609922439041,0.49767848,34405.0,34359.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609922439242,0.49767848,34405.0,34365.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609922439442,0.13632608,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922441842,0.13632608,34381.0,34365.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609922442442,0.13632608,34381.0,34359.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609922442642,4.5359,34366.0,34359.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609922442842,4.5359,34366.0,34354.0,2.28186647]
["bitfinex-derivatives","BTCF0:USTF0",1609922443445,4.5359,34366.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922443645,4.5359,34366.0,34355.0,0.25259608]
["bitfinex-derivatives","BTCF0:USTF0",1609922444144,4.5359,34366.0,34355.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609922445444,0.13632608,34356.0,34355.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609922445844,3.97822608,34356.0,34355.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609922448346,0.13632608,34356.0,34355.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1609922448746,0.13632608,34356.0,34341.0,3.6674]
["bitfinex-derivatives","BTCF0:USTF0",1609922449547,0.13632608,34350.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922449948,4.2995,34365.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922450149,0.2756,34383.0,34348.0,0.27290608]
["bitfinex-derivatives","BTCF0:USTF0",1609922450347,0.2756,34383.0,34349.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609922451450,0.13632608,34372.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922452655,0.2756,34383.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922452853,0.2756,34383.0,34361.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609922453053,3.5265,34389.0,34361.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609922453253,0.2743,34407.0,34360.0,0.23570608]
["bitfinex-derivatives","BTCF0:USTF0",1609922453454,0.2743,34407.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922453655,0.2743,34407.0,34379.0,0.25475608]
["bitfinex-derivatives","BTCF0:USTF0",1609922453854,0.2743,34407.0,34379.0,0.85435608]
["bitfinex-derivatives","BTCF0:USTF0",1609922455156,0.6922,34406.0,34379.0,0.85435608]
["bitfinex-derivatives","BTCF0:USTF0",1609922455356,3.2817,34394.0,34379.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609922455556,0.13632608,34380.0,34379.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609922458859,0.13632608,34380.0,34360.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609922459263,4.0189,34366.0,34348.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609922459460,0.13632608,34349.0,34339.0,4.35522608]
["bitfinex-derivatives","BTCF0:USTF0",1609922459661,0.13632608,34349.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922461462,0.13632608,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922461663,3.3917,34373.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922461862,3.3917,34373.0,34339.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609922462263,0.273,34386.0,34339.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609922462464,0.273,34386.0,34349.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1609922462666,0.273,34386.0,34349.0,3.92283]
["bitfinex-derivatives","BTCF0:USTF0",1609922463465,0.273,34386.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922463665,0.65865737,34393.0,34370.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1609922463867,0.1696,34393.0,34370.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1609922464067,0.1696,34393.0,34370.0,3.67362608]
["bitfinex-derivatives","BTCF0:USTF0",1609922465468,0.1696,34393.0,34370.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1609922467569,0.1696,34393.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922467769,0.1696,34393.0,34379.0,0.83679608]
["bitfinex-derivatives","BTCF0:USTF0",1609922469571,0.13632608,34380.0,34379.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1609922471473,0.13632608,34380.0,34379.0,0.83679608]
["bitfinex-derivatives","BTCF0:USTF0",1609922473775,0.1696,34393.0,34379.0,0.83679608]
["bitfinex-derivatives","BTCF0:USTF0",1609922473974,0.1696,34393.0,34379.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1609922474174,0.1696,34393.0,34382.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609922474976,0.1696,34393.0,34379.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1609922475578,0.13632608,34380.0,34379.0,0.23829608]
["bitfinex-derivatives","BTCF0:USTF0",1609922476476,0.13632608,34380.0,34379.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609922476879,0.13632608,34380.0,34370.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609922477579,0.13632608,34371.0,34370.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609922478880,0.1696,34393.0,34370.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609922479479,0.1696,34393.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922479880,0.1696,34393.0,34379.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609922480081,0.1696,34393.0,34379.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609922481683,0.13632608,34380.0,34379.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609922484889,0.13632608,34380.0,34370.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609922485089,0.13632608,34380.0,30958.0,0.04270231]
["bitfinex-derivatives","BTCF0:USTF0",1609922485290,0.13632608,34380.0,34354.0,4.4839]
["bitfinex-derivatives","BTCF0:USTF0",1609922485689,4.2989,34382.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922485893,0.1696,34393.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922486094,0.1696,34393.0,34366.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609922486491,0.1696,34393.0,34380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922486692,0.1696,34393.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922487691,0.13632608,34381.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922489395,0.1696,34393.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922489795,0.13632608,34381.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922496204,0.1696,34393.0,34380.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1609922496404,0.0885,34419.0,34380.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1609922496405,0.49827435,34411.0,34380.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1609922497904,0.59789602,34413.0,34380.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1609922497905,0.13632608,34393.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922498108,0.13632608,34393.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922498304,4.1384,34392.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922499708,0.13632608,34393.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922499906,3.51792608,34381.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922500307,5.01792608,34381.0,34380.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609922501607,5.01792608,34381.0,34365.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1609922501809,1.63632608,34381.0,34349.0,2.42538284]
["bitfinex-derivatives","BTCF0:USTF0",1609922502008,0.13632608,34366.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922502708,0.13632608,34366.0,34349.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609922503107,1.5,34365.0,34342.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609922503907,0.13632608,34343.0,34342.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609922504107,1.5,34385.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922504307,4.5845,34364.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922505908,0.13632608,34354.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922506911,0.13632608,34354.0,34339.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609922507109,0.13632608,34354.0,34337.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609922507913,3.7915,34360.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922508311,3.7915,34360.0,34349.0,0.23719608]
["bitfinex-derivatives","BTCF0:USTF0",1609922509913,0.13632608,34350.0,34349.0,0.23719608]
["bitfinex-derivatives","BTCF0:USTF0",1609922512822,0.13632608,34350.0,34349.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609922513021,4.90862608,34350.0,34349.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609922513221,4.90862608,34350.0,34328.0,4.507]
["bitfinex-derivatives","BTCF0:USTF0",1609922514022,0.13632608,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922514821,0.13632608,34331.0,34326.0,2.30117255]
["bitfinex-derivatives","BTCF0:USTF0",1609922516023,0.13632608,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922517425,3.7741,34351.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922517625,1.7801,34365.0,34326.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609922518028,1.7801,34365.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922518226,1.7801,34365.0,34338.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1609922518427,0.2801,34365.0,34338.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1609922520029,0.2801,34365.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922520229,5.1550012,34371.0,34348.0,0.26895608]
["bitfinex-derivatives","BTCF0:USTF0",1609922520630,0.4898012,34371.0,34348.0,0.26895608]
["bitfinex-derivatives","BTCF0:USTF0",1609922522131,0.4898012,34371.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922522531,0.4898012,34371.0,34359.0,0.27006608]
["bitfinex-derivatives","BTCF0:USTF0",1609922522732,0.4898012,34371.0,34359.0,4.67316608]
["bitfinex-derivatives","BTCF0:USTF0",1609922523532,0.1696,34379.0,34359.0,4.67316608]
["bitfinex-derivatives","BTCF0:USTF0",1609922524134,0.1696,34379.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922524333,0.1696,34379.0,34376.0,0.26675608]
["bitfinex-derivatives","BTCF0:USTF0",1609922524733,0.1696,34397.0,34376.0,0.26675608]
["bitfinex-derivatives","BTCF0:USTF0",1609922526035,0.13632608,34377.0,34376.0,0.26675608]
["bitfinex-derivatives","BTCF0:USTF0",1609922529339,0.13632608,34377.0,34376.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609922529540,0.13632608,34377.0,34362.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609922530139,0.1696,34385.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922530340,0.1696,34385.0,34371.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609922531445,0.1696,34385.0,34371.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609922532045,0.13632608,34372.0,34371.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609922534450,0.65862608,34372.0,34371.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609922534658,2.15862608,34372.0,34359.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609922534857,2.15862608,34372.0,34348.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609922535245,2.15862608,34372.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922535745,0.65862608,34372.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922536145,0.5223,34372.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922536346,2.0223,34372.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922538147,0.13632608,34348.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922539048,0.49387691,34374.0,34347.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609922539249,0.1696,34371.0,34347.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609922539447,0.49387691,34374.0,34357.0,4.4083]
["bitfinex-derivatives","BTCF0:USTF0",1609922539649,0.4932627,34376.0,34357.0,4.55191]
["bitfinex-derivatives","BTCF0:USTF0",1609922540151,0.4932627,34376.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922540449,0.4932627,34376.0,34373.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1609922541251,0.4932627,34376.0,34373.0,0.82006608]
["bitfinex-derivatives","BTCF0:USTF0",1609922541451,0.1696,34388.0,34373.0,0.82006608]
["bitfinex-derivatives","BTCF0:USTF0",1609922541651,0.1696,34388.0,34373.0,0.26226608]
["bitfinex-derivatives","BTCF0:USTF0",1609922541851,0.1696,34388.0,34377.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609922542152,0.1696,34388.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922542353,0.1696,34388.0,34386.0,0.25566608]
["bitfinex-derivatives","BTCF0:USTF0",1609922544156,0.1696,34388.0,34386.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609922544854,0.1696,34401.0,34386.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609922546159,0.1696,34401.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922546358,0.1696,34401.0,34396.0,0.23041608]
["bitfinex-derivatives","BTCF0:USTF0",1609922548259,0.13632608,34397.0,34396.0,0.23041608]
["bitfinex-derivatives","BTCF0:USTF0",1609922548860,0.1696,34401.0,34396.0,4.57021608]
["bitfinex-derivatives","BTCF0:USTF0",1609922549060,0.50197091,34408.0,34396.0,4.57021608]
["bitfinex-derivatives","BTCF0:USTF0",1609922550261,0.63829699,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922550461,0.63829699,34408.0,34407.0,0.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609922550462,0.13632608,34408.0,34407.0,0.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609922553267,0.13632608,34408.0,34407.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609922554266,0.13632608,34408.0,34407.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609922555167,0.50367735,34418.0,34407.0,3.6405]
["bitfinex-derivatives","BTCF0:USTF0",1609922556269,0.50367735,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922556470,0.50367735,34418.0,34417.0,0.24916608]
["bitfinex-derivatives","BTCF0:USTF0",1609922559073,0.50367735,34418.0,34417.0,0.88286608]
["bitfinex-derivatives","BTCF0:USTF0",1609922559375,0.23047735,34418.0,34417.0,0.24916608]
["bitfinex-derivatives","BTCF0:USTF0",1609922561275,0.60430726,34422.0,34417.0,0.24916608]
["bitfinex-derivatives","BTCF0:USTF0",1609922561475,0.60430726,34422.0,34419.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609922561877,0.13632608,34435.0,34419.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609922562275,0.13632608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922562476,0.1696,34444.0,34434.0,0.22437608]
["bitfinex-derivatives","BTCF0:USTF0",1609922562677,0.60817849,34449.0,34436.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609922564378,0.60817849,34449.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922565483,0.60817849,34449.0,34436.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609922566379,0.13632608,34437.0,34434.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1609922567580,0.13632608,34437.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922568280,0.13632608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922569483,0.1696,34444.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922569683,0.1696,34444.0,34431.0,0.27345608]
["bitfinex-derivatives","BTCF0:USTF0",1609922570283,0.13632608,34434.0,34431.0,0.27345608]
["bitfinex-derivatives","BTCF0:USTF0",1609922570483,0.1696,34444.0,34431.0,0.27345608]
["bitfinex-derivatives","BTCF0:USTF0",1609922572285,0.1696,34444.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922572884,0.1696,34444.0,34431.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609922574385,0.13632608,34432.0,34431.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609922574786,0.13632608,34432.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922576287,0.10929,34443.0,34420.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609922576288,0.13632608,34427.0,34420.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609922576486,0.13632608,34427.0,34417.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609922576685,0.13632608,34427.0,34405.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609922576887,0.13632608,34427.0,34368.0,2.27652767]
["bitfinex-derivatives","BTCF0:USTF0",1609922577087,0.61480847,34440.0,34421.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1609922577287,0.61480847,34440.0,34419.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609922577487,0.61480847,34440.0,34436.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609922578287,0.61480847,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922581689,0.61480847,34440.0,34439.0,0.74562608]
["bitfinex-derivatives","BTCF0:USTF0",1609922587796,0.13632608,34455.0,34439.0,0.74562608]
["bitfinex-derivatives","BTCF0:USTF0",1609922588396,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922589498,0.61941544,34466.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922589697,0.51607276,34464.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922589897,0.51607276,34464.0,34463.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1609922590499,0.51607276,34464.0,34463.0,3.98532608]
["bitfinex-derivatives","BTCF0:USTF0",1609922590701,0.13632608,34468.0,34463.0,3.98532608]
["bitfinex-derivatives","BTCF0:USTF0",1609922591002,0.1696,34471.0,34463.0,3.98532608]
["bitfinex-derivatives","BTCF0:USTF0",1609922592303,0.1696,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922592504,0.13632608,34472.0,34470.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609922593908,0.13632608,34472.0,34462.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609922594308,0.13632608,34463.0,34462.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1609922595109,0.13632608,34463.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922598412,0.13632608,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922598612,0.13632608,34463.0,34462.0,0.28046608]
["bitfinex-derivatives","BTCF0:USTF0",1609922598812,0.13632608,34463.0,34462.0,4.85104]
["bitfinex-derivatives","BTCF0:USTF0",1609922600513,0.13632608,34463.0,34462.0,4.98736608]
["bitfinex-derivatives","BTCF0:USTF0",1609922602116,0.1696,34472.0,34462.0,4.98736608]
["bitfinex-derivatives","BTCF0:USTF0",1609922602517,0.30592608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922602918,0.30592608,34472.0,34471.0,4.89762608]
["bitfinex-derivatives","BTCF0:USTF0",1609922602919,0.1696,34472.0,34471.0,4.89762608]
["bitfinex-derivatives","BTCF0:USTF0",1609922603120,0.52604813,34476.0,34471.0,4.89762608]
["bitfinex-derivatives","BTCF0:USTF0",1609922603722,0.52647949,34483.0,34471.0,4.89762608]
["bitfinex-derivatives","BTCF0:USTF0",1609922604419,0.52647949,34483.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922605729,0.52647949,34483.0,34471.0,4.7613]
["bitfinex-derivatives","BTCF0:USTF0",1609922606526,0.69605684,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922607823,0.1696,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922608425,0.1696,34486.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922610028,0.1696,34486.0,34471.0,4.7613]
["bitfinex-derivatives","BTCF0:USTF0",1609922610231,0.1696,34486.0,34470.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609922610428,0.13632608,34474.0,34470.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1609922610630,0.68652608,34474.0,34462.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1609922610828,0.68652608,34474.0,34453.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1609922611030,0.68652608,34474.0,34452.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609922611832,0.1696,34473.0,34452.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1609922612532,0.1696,34473.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922614435,0.30592608,34473.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922618542,0.30592608,34473.0,34467.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609922618744,0.30592608,34473.0,34434.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1609922618943,4.0104,34472.0,34447.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609922619743,0.30592608,34473.0,34408.0,2.59135432]
["bitfinex-derivatives","BTCF0:USTF0",1609922619944,0.30592608,34473.0,34420.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1609922620143,0.30592608,34473.0,34459.0,3.5768]
["bitfinex-derivatives","BTCF0:USTF0",1609922620344,0.30592608,34473.0,34459.0,3.70212]
["bitfinex-derivatives","BTCF0:USTF0",1609922620544,0.30592608,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922622962,0.30592608,34473.0,34466.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609922624447,0.13632608,34467.0,34466.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609922626252,0.13632608,34467.0,34459.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609922626451,0.13632608,34460.0,34459.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609922629058,3.456,34470.0,34459.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609922630557,0.13632608,34460.0,34459.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1609922636267,0.74982608,34460.0,34459.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609922636468,0.74982608,34460.0,34436.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1609922636667,0.74982608,34460.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922636668,2.1135,34460.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922637068,2.1135,34460.0,34444.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1609922638471,0.03,34457.0,34444.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1609922638672,0.13632608,34445.0,34444.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1609922639475,0.13632608,34445.0,34444.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1609922639673,3.57012608,34445.0,34444.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1609922640976,3.57012608,34445.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922642578,0.13632608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922645384,0.13632608,34432.0,34422.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609922645583,0.13632608,34432.0,34420.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1609922645785,0.13632608,34432.0,34417.0,2.26165789]
["bitfinex-derivatives","BTCF0:USTF0",1609922646587,4.8664,34434.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922646784,1.5,34450.0,34421.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609922647386,0.53094083,34443.0,34421.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609922648587,0.13632608,34422.0,34421.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609922648986,4.1291,34437.0,34421.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609922649689,4.1291,34437.0,34421.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609922650591,0.13632608,34424.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922650791,0.13632608,34424.0,34421.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609922651893,4.1291,34437.0,34411.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609922652092,4.1291,34437.0,34411.0,4.85428]
["bitfinex-derivatives","BTCF0:USTF0",1609922652792,0.53042345,34442.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922652994,0.53042345,34442.0,34431.0,0.25855608]
["bitfinex-derivatives","BTCF0:USTF0",1609922653493,0.53015334,34444.0,34431.0,0.25855608]
["bitfinex-derivatives","BTCF0:USTF0",1609922654493,0.88347113,34452.0,34431.0,0.25855608]
["bitfinex-derivatives","BTCF0:USTF0",1609922654494,0.52975751,34447.0,34431.0,0.25855608]
["bitfinex-derivatives","BTCF0:USTF0",1609922654693,0.13632608,34434.0,34431.0,0.25855608]
["bitfinex-derivatives","BTCF0:USTF0",1609922657597,0.13632608,34434.0,34431.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609922658099,0.13632608,34434.0,34420.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609922658698,0.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922658898,0.13632608,34434.0,34433.0,0.24909608]
["bitfinex-derivatives","BTCF0:USTF0",1609922663511,0.52946047,34449.0,34433.0,0.24909608]
["bitfinex-derivatives","BTCF0:USTF0",1609922664713,0.52946047,34449.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922664913,0.52926081,34451.0,34441.0,0.26194608]
["bitfinex-derivatives","BTCF0:USTF0",1609922666013,0.5293708,34454.0,34441.0,0.26194608]
["bitfinex-derivatives","BTCF0:USTF0",1609922666815,0.63520968,34456.0,34441.0,0.26194608]
["bitfinex-derivatives","BTCF0:USTF0",1609922666816,0.52969971,34456.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922668619,4.1264,34448.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922668819,0.13632608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922671625,0.13632608,34447.0,34446.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1609922672225,0.13632608,34447.0,34441.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609922672426,0.13632608,34447.0,34436.0,4.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609922672829,0.53042513,34451.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922673029,0.53042513,34451.0,34441.0,0.26130608]
["bitfinex-derivatives","BTCF0:USTF0",1609922673229,0.63647481,34453.0,34441.0,0.26130608]
["bitfinex-derivatives","BTCF0:USTF0",1609922673230,0.53041899,34448.0,34441.0,0.26130608]
["bitfinex-derivatives","BTCF0:USTF0",1609922674330,3.4379,34442.0,34441.0,0.26130608]
["bitfinex-derivatives","BTCF0:USTF0",1609922674729,3.57422608,34442.0,34441.0,0.26130608]
["bitfinex-derivatives","BTCF0:USTF0",1609922675330,3.57422608,34442.0,34441.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1609922678034,3.57422608,34442.0,34433.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1609922678234,3.57422608,34442.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922678737,0.13632608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922678935,0.77332608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922683843,0.77332608,34432.0,34431.0,0.23303608]
["bitfinex-derivatives","BTCF0:USTF0",1609922684845,0.77332608,34432.0,34431.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1609922686952,0.13632608,34432.0,34431.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1609922688653,0.70163164,34444.0,34431.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1609922688852,0.13632608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922701367,0.70389855,34444.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922701767,0.70389855,34444.0,34440.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609922703670,0.1696,34444.0,34440.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609922705171,0.53417414,34448.0,34440.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609922705771,0.53417414,34448.0,34447.0,4.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609922705969,0.64097337,34449.0,34447.0,4.66138]
["bitfinex-derivatives","BTCF0:USTF0",1609922705970,0.53390785,34449.0,34447.0,4.66138]
["bitfinex-derivatives","BTCF0:USTF0",1609922707173,0.53390785,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922707373,0.0876,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922708078,0.03,34457.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922709279,0.03,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922709580,0.03,34457.0,34456.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1609922710983,0.62056269,34459.0,34456.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1609922711783,0.62056269,34459.0,34457.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609922712185,0.78278717,34468.0,34457.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609922712784,0.1696,34472.0,34456.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1609922712985,0.1696,34472.0,34458.0,4.4497]
["bitfinex-derivatives","BTCF0:USTF0",1609922713185,0.1696,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922713385,0.13632608,34473.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922719095,0.13632608,34473.0,34470.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1609922719296,3.5164,34471.0,34470.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1609922719497,3.5164,34471.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922719898,3.5164,34471.0,34456.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1609922720096,0.13632608,34473.0,34447.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609922720297,0.13632608,34473.0,34454.0,3.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609922720597,0.13632608,34473.0,34454.0,3.50146]
["bitfinex-derivatives","BTCF0:USTF0",1609922720997,0.1696,34472.0,34454.0,3.50146]
["bitfinex-derivatives","BTCF0:USTF0",1609922721197,0.1696,34472.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922723200,0.13632608,34468.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922726103,0.1696,34472.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922727205,0.1696,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922730508,0.1696,34487.0,34471.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1609922730909,0.94543387,34487.0,34471.0,0.25218608]
["bitfinex-derivatives","BTCF0:USTF0",1609922731209,0.94543387,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922731410,0.91212582,34496.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922731609,0.91212582,34496.0,34486.0,3.67422608]
["bitfinex-derivatives","BTCF0:USTF0",1609922732012,0.77579974,34496.0,34486.0,3.67422608]
["bitfinex-derivatives","BTCF0:USTF0",1609922732417,0.88143449,34502.0,34498.0,4.3809]
["bitfinex-derivatives","BTCF0:USTF0",1609922732813,0.88143449,34502.0,34493.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609922733213,0.88143449,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922733412,0.88143449,34502.0,34501.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1609922734215,0.88083482,34520.0,34501.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1609922734816,0.1696,34525.0,34517.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609922735016,0.2791,34530.0,34517.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1609922735217,0.2791,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922735416,0.13632608,34538.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922735616,0.13632608,34538.0,34532.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609922735816,0.13632608,34538.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922736016,0.13632608,34538.0,34531.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609922736316,0.13632608,34538.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922736516,0.13632608,34538.0,34531.0,4.7592]
["bitfinex-derivatives","BTCF0:USTF0",1609922737118,0.13632608,34538.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922737316,0.88071224,34540.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922737517,0.88056134,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922738016,0.62929854,34544.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922738617,0.1004,34545.0,34524.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609922738818,4.2365,34537.0,34524.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609922739018,0.0866,34536.0,34517.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1609922739217,0.13632608,34518.0,34506.0,4.6584]
["bitfinex-derivatives","BTCF0:USTF0",1609922739619,0.25360608,34518.0,34506.0,4.6584]
["bitfinex-derivatives","BTCF0:USTF0",1609922740019,0.25360608,34518.0,34457.0,2.02766147]
["bitfinex-derivatives","BTCF0:USTF0",1609922740217,3.9567,34515.0,34491.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609922741018,0.1696,34514.0,34491.0,3.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609922741219,0.13632608,34505.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922742019,0.1696,34514.0,34504.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609922742221,0.506,34536.0,34504.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609922742420,0.2718,34535.0,34504.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609922743021,0.62649988,34532.0,34504.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1609922743221,0.13632608,34523.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922746727,0.0862,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922746928,0.0862,34522.0,34503.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1609922747129,0.0862,34522.0,34500.0,4.6291]
["bitfinex-derivatives","BTCF0:USTF0",1609922747332,0.13632608,34507.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922747730,3.428,34506.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922748330,0.13632608,34507.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922750631,0.13632608,34507.0,34491.0,3.39446]
["bitfinex-derivatives","BTCF0:USTF0",1609922751233,0.1696,34509.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922753237,0.1696,34509.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922753438,0.087,34508.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922754639,0.087,34508.0,34491.0,3.2511]
["bitfinex-derivatives","BTCF0:USTF0",1609922755040,0.1696,34509.0,34484.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609922755239,0.1696,34509.0,34437.0,2.07475879]
["bitfinex-derivatives","BTCF0:USTF0",1609922755439,0.1696,34509.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922757342,0.13632608,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922758844,0.12551,34501.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922759446,0.26183608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922759853,0.12551,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922760052,0.1048,34510.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922760253,4.7533,34511.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922761449,4.7533,34511.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922761649,0.13632608,34522.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922762449,0.2822,34517.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922763350,0.2822,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922765952,0.2822,34517.0,34516.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1609922770158,0.1696,34526.0,34516.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1609922770357,0.13632608,34530.0,34516.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1609922770559,0.4588,34539.0,34516.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1609922770762,0.2948,34538.0,34516.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1609922771162,0.2948,34538.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922771362,0.1696,34539.0,34525.0,3.492]
["bitfinex-derivatives","BTCF0:USTF0",1609922771562,0.1696,34539.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922773464,0.1696,34539.0,34538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922775368,0.1596,34539.0,34538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922775771,0.13632608,34543.0,34538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922777270,0.13632608,34543.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922777469,0.13632608,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922778372,0.13632608,34543.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922779469,0.13632608,34543.0,34539.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922781874,0.28745,34549.0,34539.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922783176,0.28745,34549.0,34541.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609922783376,0.1696,34549.0,34541.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609922783580,0.1696,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922785878,0.1696,34549.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922787479,0.1696,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922789481,0.30592608,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922789681,0.30592608,34549.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922790081,4.3247,34546.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922791189,4.95758626,34546.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922791486,0.13632608,34540.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922799490,0.63285155,34545.0,34539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609922801593,0.63285155,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922803594,0.75917763,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922804595,0.13632608,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922805896,0.13632608,34545.0,34544.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922811407,0.13632608,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922815210,0.11632608,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922817013,3.59182608,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922818816,3.98638746,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922819916,1.28791941,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922820517,0.51088746,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922821820,0.11632608,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922823622,0.54359667,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922824323,0.11632608,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922829326,1.18271859,34545.0,34544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922829827,1.86371859,34545.0,34529.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609922830027,1.18271859,34545.0,34443.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609922830230,4.3805,34542.0,34513.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1609922831130,5.8805,34542.0,34513.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1609922831831,5.8805,34542.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922832431,5.8805,34542.0,34517.0,0.23494608]
["bitfinex-derivatives","BTCF0:USTF0",1609922832932,5.8805,34542.0,34517.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609922833833,0.13632608,34518.0,34517.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609922837539,0.13632608,34518.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922839844,0.13632608,34518.0,34491.0,2.30109347]
["bitfinex-derivatives","BTCF0:USTF0",1609922839845,0.13632608,34518.0,34498.0,4.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609922840543,0.70292608,34518.0,34498.0,4.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609922840942,0.13632608,34518.0,34489.0,2.14002767]
["bitfinex-derivatives","BTCF0:USTF0",1609922841143,0.13632608,34518.0,34407.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609922841144,3.4742,34517.0,34487.0,2.14652665]
["bitfinex-derivatives","BTCF0:USTF0",1609922841842,3.4742,34517.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922842242,3.4742,34517.0,34503.0,0.26261608]
["bitfinex-derivatives","BTCF0:USTF0",1609922842843,0.03,34508.0,34503.0,0.26261608]
["bitfinex-derivatives","BTCF0:USTF0",1609922843243,0.03,34508.0,34503.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609922843843,0.13632608,34504.0,34503.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609922844444,0.78522608,34504.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922844644,0.78522608,34504.0,34481.0,2.15073247]
["bitfinex-derivatives","BTCF0:USTF0",1609922844845,0.01,34503.0,34481.0,2.15073247]
["bitfinex-derivatives","BTCF0:USTF0",1609922845846,0.01,34503.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922846246,0.01,34503.0,34484.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1609922847854,0.01,34503.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922848551,0.01,34503.0,34484.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609922848751,0.14197,34503.0,34484.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609922849853,0.14197,34503.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922850454,0.14197,34503.0,34490.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922851253,0.14197,34503.0,34484.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609922851454,0.14197,34503.0,34475.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609922851854,0.14197,34503.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922852056,0.14197,34503.0,34483.0,0.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922852655,0.14197,34503.0,34484.0,3.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609922853858,0.14197,34503.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922854461,0.14197,34503.0,34483.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609922855861,0.13632608,34484.0,34483.0,0.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922861771,3.3947,34497.0,34483.0,0.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922861971,0.13632608,34492.0,34483.0,0.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922863472,0.03,34484.0,34483.0,0.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922866780,0.03,34484.0,34483.0,0.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922870081,0.03,34484.0,34483.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1609922870783,0.03,34484.0,34483.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1609922877989,0.16632608,34484.0,34483.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1609922882695,0.03,34484.0,34483.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1609922910725,0.03,34484.0,34483.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609922910926,4.1791,34484.0,34474.0,2.23072198]
["bitfinex-derivatives","BTCF0:USTF0",1609922912325,4.1791,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922914228,4.31542608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922918334,0.16632608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922921442,3.82612608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922922642,0.16632608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922924345,0.16632608,34484.0,34483.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922931153,0.16632608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922932054,0.82532608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922939865,0.16632608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922949683,0.64982608,34484.0,34483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609922950585,2.14982608,34484.0,34462.0,2.19701862]
["bitfinex-derivatives","BTCF0:USTF0",1609922950788,1.66632608,34484.0,34462.0,2.19701862]
["bitfinex-derivatives","BTCF0:USTF0",1609922950987,3.8723,34463.0,34462.0,2.19701862]
["bitfinex-derivatives","BTCF0:USTF0",1609922951587,3.8723,34463.0,34459.0,2.21699555]
["bitfinex-derivatives","BTCF0:USTF0",1609922952489,0.13632608,34460.0,34459.0,2.21699555]
["bitfinex-derivatives","BTCF0:USTF0",1609922952690,0.13632608,34460.0,34444.0,2.21456503]
["bitfinex-derivatives","BTCF0:USTF0",1609922953491,4.6107,34447.0,34444.0,2.21456503]
["bitfinex-derivatives","BTCF0:USTF0",1609922954591,0.13632608,34445.0,34444.0,2.21456503]
["bitfinex-derivatives","BTCF0:USTF0",1609922954992,3.47432608,34445.0,34444.0,2.21456503]
["bitfinex-derivatives","BTCF0:USTF0",1609922955393,3.46432608,34445.0,34444.0,2.21456503]
["bitfinex-derivatives","BTCF0:USTF0",1609922955595,3.46432608,34445.0,34440.0,2.21692576]
["bitfinex-derivatives","BTCF0:USTF0",1609922956596,0.13632608,34441.0,34440.0,2.21692576]
["bitfinex-derivatives","BTCF0:USTF0",1609922956796,0.13632608,34441.0,34425.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609922956996,0.13632608,34441.0,34418.0,2.22811334]
["bitfinex-derivatives","BTCF0:USTF0",1609922957196,0.13632608,34441.0,30827.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1609922957197,4.0067,34431.0,34417.0,2.22992232]
["bitfinex-derivatives","BTCF0:USTF0",1609922957797,4.0067,34431.0,34409.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609922957798,4.0067,34431.0,34411.0,2.22010301]
["bitfinex-derivatives","BTCF0:USTF0",1609922958400,0.13632608,34441.0,34411.0,2.22010301]
["bitfinex-derivatives","BTCF0:USTF0",1609922958598,0.0863,34461.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922958799,3.994,34432.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922958999,0.0866,34451.0,34420.0,0.25323608]
["bitfinex-derivatives","BTCF0:USTF0",1609922959198,6.5696,34447.0,34441.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609922959398,4.2593,34442.0,34441.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609922960600,4.39562608,34442.0,34441.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609922963904,4.39562608,34442.0,34420.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609922964104,0.13632608,34442.0,34411.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609922964305,4.0094,34421.0,34400.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609922964504,0.13632608,34442.0,34392.0,2.21918762]
["bitfinex-derivatives","BTCF0:USTF0",1609922964705,1.5,34451.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922964907,1.5,34451.0,34407.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1609922965106,4.1969,34408.0,34407.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1609922965306,1.5,34451.0,34407.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1609922965307,0.0874,34448.0,34407.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609922965509,4.3482,34408.0,34407.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609922966707,4.48452608,34408.0,34407.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609922967309,4.48452608,34408.0,34392.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609922967509,0.13632608,34408.0,34392.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609922968109,6.0784,34400.0,34392.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609922968311,0.13632608,34408.0,34392.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609922968712,0.13632608,34393.0,34392.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1609922968914,0.13632608,34393.0,34362.0,2.22923688]
["bitfinex-derivatives","BTCF0:USTF0",1609922969311,0.13632608,34393.0,34372.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1609922969511,0.13632608,34393.0,34372.0,4.04997]
["bitfinex-derivatives","BTCF0:USTF0",1609922970613,4.1358,34408.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922971013,4.1358,34408.0,34391.0,0.27744608]
["bitfinex-derivatives","BTCF0:USTF0",1609922971515,0.12349,34418.0,34391.0,0.27744608]
["bitfinex-derivatives","BTCF0:USTF0",1609922972617,0.12349,34418.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922972817,0.12349,34418.0,34400.0,0.25856608]
["bitfinex-derivatives","BTCF0:USTF0",1609922973216,3.3296,34419.0,34400.0,0.25856608]
["bitfinex-derivatives","BTCF0:USTF0",1609922973417,3.3296,34419.0,34400.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609922974617,0.13632608,34401.0,34400.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609922975018,4.49272608,34401.0,34400.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609922977922,4.49272608,34401.0,34391.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609922978124,0.13632608,34401.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922978324,0.13632608,34401.0,34385.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1609922978523,0.13632608,34401.0,34385.0,4.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609922978724,3.9223,34411.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922978924,0.13364,34418.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922979125,3.5785,34400.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922979325,0.10113,34426.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922979527,4.295,34403.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922980127,0.10113,34426.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922980327,0.2765,34433.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922980528,3.4505,34429.0,34390.0,4.1294]
["bitfinex-derivatives","BTCF0:USTF0",1609922980728,3.4505,34429.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922980928,3.4505,34429.0,34401.0,0.26555608]
["bitfinex-derivatives","BTCF0:USTF0",1609922981628,3.4505,34429.0,34401.0,0.95735608]
["bitfinex-derivatives","BTCF0:USTF0",1609922981832,0.2765,34433.0,34401.0,0.26555608]
["bitfinex-derivatives","BTCF0:USTF0",1609922982030,0.2765,34433.0,34404.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609922982630,0.2765,34433.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922982831,0.2765,34433.0,34415.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609922983531,0.03,34421.0,34415.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609922984633,0.13632608,34416.0,34415.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609922986935,0.13632608,34416.0,34415.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609922987335,0.13632608,34416.0,34415.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1609922987935,0.13632608,34416.0,34402.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1609922988737,0.03,34421.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922989339,0.03,34421.0,34409.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1609922989540,0.0879,34420.0,34409.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1609922989740,0.03,34421.0,34409.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1609922990741,0.13632608,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922991740,0.03,34421.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922992541,0.0864,34420.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922992743,0.03,34421.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609922993143,0.03,34421.0,34419.0,0.27457608]
["bitfinex-derivatives","BTCF0:USTF0",1609922996645,0.03,34421.0,34419.0,0.26457608]
["bitfinex-derivatives","BTCF0:USTF0",1609922996845,0.0881,34420.0,34419.0,0.26457608]
["bitfinex-derivatives","BTCF0:USTF0",1609922997047,0.03,34421.0,34419.0,0.26457608]
["bitfinex-derivatives","BTCF0:USTF0",1609922999647,0.03,34421.0,34419.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609922999846,0.03,34421.0,34412.0,4.2323]
["bitfinex-derivatives","BTCF0:USTF0",1609923000346,0.088,34420.0,34412.0,4.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609923000547,0.03,34421.0,34412.0,4.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609923000747,0.03,34421.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923000948,0.03,34421.0,34418.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609923003950,0.086,34420.0,34418.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609923006852,0.03,34421.0,34418.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609923007452,0.03,34421.0,34418.0,0.72879608]
["bitfinex-derivatives","BTCF0:USTF0",1609923009357,0.03,34421.0,34418.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609923009557,0.03,34421.0,34420.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609923010970,0.1696,34448.0,34420.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609923011767,0.63545442,34449.0,34420.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609923012367,0.63545442,34449.0,34418.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609923012567,0.63545442,34449.0,34431.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609923012768,0.63545442,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923012964,0.63545442,34449.0,34448.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609923014064,0.13632608,34454.0,34448.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609923014265,0.13632608,34454.0,34449.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1609923014463,0.13632608,34454.0,34448.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609923014663,0.13632608,34454.0,34449.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609923014864,0.13632608,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923019272,0.13632608,34454.0,34448.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1609923019475,0.13632608,34454.0,34440.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609923020871,0.13632608,34441.0,34440.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609923021073,0.13632608,34441.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923021572,0.13632608,34441.0,34431.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609923021774,0.13632608,34441.0,34430.0,3.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609923022672,0.13632608,34441.0,34421.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609923022872,0.1696,34446.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923023072,0.1696,34446.0,34428.0,0.26777608]
["bitfinex-derivatives","BTCF0:USTF0",1609923023273,0.1696,34446.0,34428.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609923024874,0.13632608,34429.0,34428.0,0.26777608]
["bitfinex-derivatives","BTCF0:USTF0",1609923025776,0.1696,34446.0,34428.0,0.26777608]
["bitfinex-derivatives","BTCF0:USTF0",1609923025977,0.1696,34446.0,34429.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609923026778,0.1696,34446.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923028780,0.13632608,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923030682,0.13632608,34437.0,34429.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609923030882,0.14214,34445.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923032286,0.1696,34446.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923032885,0.13632608,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923039598,0.1696,34446.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923040999,0.1696,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923042901,0.30592608,34446.0,34441.0,3.54912608]
["bitfinex-derivatives","BTCF0:USTF0",1609923044302,0.30592608,34446.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923044704,0.30592608,34446.0,34436.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609923044903,0.1696,34446.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923046606,0.70126374,34446.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923047005,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923048911,0.70126374,34446.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923049110,0.53188812,34445.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923049416,0.53188812,34445.0,34441.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609923049712,0.1696,34446.0,34441.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609923050914,0.1696,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923052913,0.30592608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923053516,0.29592608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923053715,0.13632608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923054718,0.12632608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923055119,0.66466587,34452.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923055719,0.13262,34452.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923055917,0.53198125,34453.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923056218,0.53197559,34456.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923056619,0.53198441,34457.0,34445.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923056918,0.53198441,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923057321,0.4662,34458.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923057322,0.99818295,34458.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923058421,0.53201542,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923058621,0.53201542,34457.0,34445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609923058821,0.53201542,34457.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923059022,0.13632608,34455.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923060623,0.66820815,34455.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923063225,0.13632608,34455.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923065927,0.53186125,34457.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923066830,0.4662,34458.0,34454.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609923067029,0.4662,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923067329,0.1696,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923069332,0.0575,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923071136,0.63907809,34478.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923071337,0.13632608,34481.0,34470.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609923071538,0.13632608,34481.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923071739,0.12559,34481.0,34479.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1609923072940,0.63733698,34483.0,34479.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1609923073139,0.6372331,34486.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923075140,0.77327792,34491.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923076142,0.13632608,34491.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923077045,0.13632608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923078345,0.63468071,34498.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923078543,0.63468071,34498.0,34497.0,3.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609923079143,0.63468071,34498.0,34497.0,4.08272608]
["bitfinex-derivatives","BTCF0:USTF0",1609923079344,0.77093014,34501.0,34497.0,4.08272608]
["bitfinex-derivatives","BTCF0:USTF0",1609923079546,0.63460406,34501.0,34497.0,4.08272608]
["bitfinex-derivatives","BTCF0:USTF0",1609923080647,0.63280008,34509.0,34497.0,4.08272608]
["bitfinex-derivatives","BTCF0:USTF0",1609923081147,0.63280008,34509.0,34508.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1609923081347,0.63142113,34515.0,34508.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1609923081547,0.63142113,34515.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923081747,0.63142113,34515.0,34514.0,4.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609923082148,0.1696,34520.0,34514.0,4.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609923082749,0.1696,34520.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923083150,0.1696,34520.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923084150,0.08957,34523.0,34520.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609923087156,0.13632608,34521.0,34520.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609923090361,0.08957,34523.0,34520.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609923090662,0.2914,34525.0,34520.0,4.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609923091163,0.2914,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923093164,0.42772608,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923096770,0.1696,34532.0,34524.0,4.65262608]
["bitfinex-derivatives","BTCF0:USTF0",1609923096971,0.52225514,34540.0,34524.0,4.65262608]
["bitfinex-derivatives","BTCF0:USTF0",1609923097170,0.5218835,34541.0,34524.0,4.65262608]
["bitfinex-derivatives","BTCF0:USTF0",1609923097370,0.5218835,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923097572,0.5218835,34541.0,34540.0,4.41342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923097973,0.86954048,34542.0,34540.0,4.41342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923098574,0.62605,34541.0,34540.0,4.41342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923098775,0.74093,34541.0,34540.0,4.41342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923099478,0.11488,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923099879,0.11488,34541.0,34540.0,0.13454507]
["bitfinex-derivatives","BTCF0:USTF0",1609923100380,0.11475,34548.0,34540.0,0.13454507]
["bitfinex-derivatives","BTCF0:USTF0",1609923101379,0.13632608,34541.0,34540.0,0.13454507]
["bitfinex-derivatives","BTCF0:USTF0",1609923101981,0.25736608,34541.0,34540.0,0.13454507]
["bitfinex-derivatives","BTCF0:USTF0",1609923102580,0.25736608,34541.0,34522.0,3.7386]
["bitfinex-derivatives","BTCF0:USTF0",1609923103281,0.12104,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923105282,0.25736608,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923107485,0.25736608,34541.0,34531.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1609923109387,0.12104,34541.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923109586,0.11475,34548.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923109790,0.62612614,34549.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923110087,0.79553473,34550.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923111288,0.79553473,34550.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923112189,0.1696,34550.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923112691,0.1696,34550.0,34543.0,0.13454498]
["bitfinex-derivatives","BTCF0:USTF0",1609923113291,0.13632608,34544.0,34543.0,0.13454498]
["bitfinex-derivatives","BTCF0:USTF0",1609923116194,0.13632608,34544.0,34543.0,0.63944498]
["bitfinex-derivatives","BTCF0:USTF0",1609923117195,0.0876,34545.0,34543.0,0.63944498]
["bitfinex-derivatives","BTCF0:USTF0",1609923117395,0.1696,34550.0,34543.0,0.63944498]
["bitfinex-derivatives","BTCF0:USTF0",1609923119397,0.1696,34550.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923124201,0.135,34552.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923124404,0.62744915,34560.0,34551.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609923125304,0.62744915,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923125504,0.1696,34565.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923125806,0.1696,34565.0,34560.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609923126007,0.1696,34565.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923126206,0.27244,34565.0,34562.0,4.7273]
["bitfinex-derivatives","BTCF0:USTF0",1609923126806,0.27244,34565.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923127007,0.27244,34565.0,34563.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609923127406,0.27244,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923129111,4.66494,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923129310,4.80126608,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923130210,4.80126608,34565.0,34543.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1609923131414,4.66494,34565.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923131611,4.66494,34565.0,34543.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1609923132613,0.27244,34565.0,34534.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609923132813,4.4145,34554.0,34534.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609923133014,4.4145,34554.0,34527.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1609923133214,4.4145,34554.0,34520.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609923133215,4.54164,34554.0,34520.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1609923133413,0.2768,34553.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923135415,0.2768,34553.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923136517,0.0873,34552.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923137218,0.0873,34552.0,34529.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609923137419,4.3514,34549.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923137818,4.3514,34549.0,34529.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609923138919,1.05915178,34548.0,34529.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609923139520,0.13632608,34530.0,34529.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1609923140719,0.13632608,34530.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923141725,0.63243731,34543.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923143428,0.63243731,34543.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923143629,0.75151206,34544.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923144128,0.75151206,34544.0,34525.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1609923144531,0.11851,34544.0,34525.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1609923145129,0.63322266,34546.0,34525.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1609923145329,0.63352339,34545.0,34525.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1609923145528,0.75612339,34545.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923145729,0.1226,34545.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923146229,0.75612806,34545.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923147430,0.13632608,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923148729,0.13632608,34534.0,34525.0,3.3293]
["bitfinex-derivatives","BTCF0:USTF0",1609923149429,0.11528,34536.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923150032,4.55638,34536.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923150331,4.55638,34536.0,34516.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609923150531,0.11528,34536.0,34516.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609923150731,0.11528,34536.0,34486.0,2.11594776]
["bitfinex-derivatives","BTCF0:USTF0",1609923150931,4.7454,34523.0,34486.0,2.11594776]
["bitfinex-derivatives","BTCF0:USTF0",1609923151131,0.11528,34536.0,34486.0,2.11594776]
["bitfinex-derivatives","BTCF0:USTF0",1609923151333,0.11528,34536.0,34486.0,2.25107776]
["bitfinex-derivatives","BTCF0:USTF0",1609923151531,0.2855,34535.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923151732,4.8291,34529.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923152131,4.9603,34529.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923153433,0.13632608,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923153634,0.27356608,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923154635,0.27356608,34512.0,34497.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609923155437,0.13724,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923155836,0.13724,34512.0,34497.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609923156538,0.13724,34512.0,34486.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609923156937,0.13724,34512.0,34482.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609923157538,0.13724,34512.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923158745,0.2721,34517.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923159347,0.8098,34517.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923159542,0.13632608,34507.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923159743,0.27860608,34507.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923161644,0.14228,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923163448,0.13632608,34506.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923166250,0.14228,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923166450,0.2721,34517.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923167249,3.7129,34527.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923167551,0.1312,34529.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923167751,0.11528,34536.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923168153,0.2704,34539.0,34512.0,3.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609923168353,0.2704,34539.0,34491.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609923168552,3.8327,34528.0,34502.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609923168751,3.9488,34528.0,34502.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609923169552,3.9488,34528.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923169752,3.9488,34528.0,34502.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609923171658,3.9488,34528.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923172357,3.9488,34528.0,34502.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609923173560,3.9488,34528.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923173761,0.1161,34528.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923173960,4.4542,34537.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923174162,0.2704,34539.0,34505.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609923174362,0.2704,34539.0,34515.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609923175561,0.2704,34539.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923177665,0.13632608,34522.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923178769,0.13632608,34522.0,34505.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609923178968,3.4608,34520.0,34505.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609923179168,3.4608,34520.0,34493.0,4.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609923179569,3.4608,34520.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923180670,0.12539,34525.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923181572,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923182873,0.13632608,34513.0,34504.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609923183674,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923185379,0.13632608,34513.0,34504.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609923185779,0.13632608,34513.0,34498.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609923187579,0.13632608,34513.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923187979,0.13632608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923192585,0.22262608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923193385,0.13632608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923194388,0.22362608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923194988,0.13632608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923195990,0.22202608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923197494,0.13632608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923198596,0.22382608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923198796,0.13632608,34513.0,34512.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609923200897,0.13632608,34513.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923201097,0.13632608,34513.0,34500.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609923201500,0.13632608,34513.0,34495.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609923201698,0.13632608,34505.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923208604,0.13632608,34505.0,34502.0,0.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609923221024,0.11487,34516.0,34502.0,0.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609923221224,0.274,34524.0,34504.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1609923221825,0.274,34524.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923222024,0.274,34524.0,34515.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609923223825,0.13632608,34516.0,34515.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609923227429,0.13632608,34516.0,34505.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1609923227629,0.13632608,34516.0,34502.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609923227829,0.13632608,34516.0,34502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609923228030,0.274,34524.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923229333,0.0871,34523.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923229534,0.274,34524.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923230032,0.13632608,34508.0,34506.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609923233634,0.13632608,34508.0,34505.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609923233836,0.0872,34507.0,34505.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1609923234038,0.13632608,34508.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923234637,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923234937,0.0862,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923235841,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923236843,0.0877,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923238745,4.69562608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923240043,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923240445,0.0856,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923240946,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923241146,4.75752608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923242046,0.0857,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923242248,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923243248,0.0867,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923244250,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923245151,0.0865,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923245853,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923247854,0.086,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923249556,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923251660,0.087,34507.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923254566,0.13632608,34508.0,34506.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609923255168,0.13632608,34508.0,34506.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609923255368,0.13632608,34508.0,34502.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609923255569,0.0865,34507.0,34506.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609923256169,0.13632608,34508.0,34506.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609923256470,1.63632608,34508.0,34506.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609923256770,3.6871,34507.0,34506.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609923257172,5.2751,34507.0,34498.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609923257369,5.2751,34507.0,34496.0,2.26436737]
["bitfinex-derivatives","BTCF0:USTF0",1609923257571,5.1871,34507.0,34496.0,2.26436737]
["bitfinex-derivatives","BTCF0:USTF0",1609923258071,0.13632608,34497.0,34496.0,2.26436737]
["bitfinex-derivatives","BTCF0:USTF0",1609923259474,0.22412608,34497.0,34496.0,2.26436737]
["bitfinex-derivatives","BTCF0:USTF0",1609923259676,0.22412608,34497.0,34483.0,2.27783135]
["bitfinex-derivatives","BTCF0:USTF0",1609923260073,0.22412608,34497.0,34482.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1609923260074,0.13632608,34492.0,34482.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1609923260276,0.60112608,34492.0,34482.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1609923260473,0.13632608,34492.0,34482.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1609923260674,4.7523,34483.0,34476.0,2.2754783]
["bitfinex-derivatives","BTCF0:USTF0",1609923262075,0.13632608,34477.0,34476.0,2.2754783]
["bitfinex-derivatives","BTCF0:USTF0",1609923262277,0.13632608,34477.0,34468.0,2.4176193]
["bitfinex-derivatives","BTCF0:USTF0",1609923262675,0.76052608,34477.0,34468.0,2.4176193]
["bitfinex-derivatives","BTCF0:USTF0",1609923263276,0.76052608,34477.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923263977,0.76052608,34477.0,34463.0,2.28167771]
["bitfinex-derivatives","BTCF0:USTF0",1609923264178,0.13632608,34464.0,34463.0,2.28167771]
["bitfinex-derivatives","BTCF0:USTF0",1609923264579,0.13632608,34464.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923265981,0.0871,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923266181,0.13632608,34464.0,34458.0,2.28050744]
["bitfinex-derivatives","BTCF0:USTF0",1609923266381,3.9693,34459.0,34458.0,2.40358744]
["bitfinex-derivatives","BTCF0:USTF0",1609923266583,0.13632608,34464.0,34458.0,2.40358744]
["bitfinex-derivatives","BTCF0:USTF0",1609923267387,0.13632608,34464.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923268182,1.5,34490.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923268183,0.13632608,34459.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923269383,0.22272608,34459.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923269784,0.13632608,34459.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923270785,0.52937023,34482.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923270985,4.3535,34459.0,34458.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609923271186,1.5,34481.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923271187,0.0875,34477.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923271387,4.3741,34457.0,34441.0,0.26480608]
["bitfinex-derivatives","BTCF0:USTF0",1609923271590,3.63225,34457.0,34441.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609923272186,0.13632608,34442.0,34441.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609923273789,4.82742608,34442.0,34441.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609923274992,0.13632608,34442.0,34441.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609923276493,0.13632608,34442.0,34425.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609923278196,3.4964,34448.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923278397,0.09895,34464.0,34434.0,0.23810608]
["bitfinex-derivatives","BTCF0:USTF0",1609923278598,0.09895,34464.0,34437.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609923278798,3.2994,34476.0,34437.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609923280202,0.13632608,34452.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923281001,0.13632608,34452.0,34434.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609923282205,3.4346,34456.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923282604,3.4346,34456.0,34445.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609923284206,0.13632608,34446.0,34445.0,0.27631608]
["bitfinex-derivatives","BTCF0:USTF0",1609923285106,0.13632608,34446.0,34445.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609923287812,0.13632608,34446.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923288210,0.13632608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923288410,4.09572608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923289310,3.9594,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923290211,4.09572608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923290913,0.13632608,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923291914,3.626,34448.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923292215,3.626,34448.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923292416,0.14107,34484.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923292617,3.937,34467.0,34446.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1609923292817,0.3774,34486.0,34446.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1609923293016,0.10347,34479.0,34446.0,0.24482608]
["bitfinex-derivatives","BTCF0:USTF0",1609923293219,3.8309,34449.0,34446.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609923293418,1.6696,34478.0,34446.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609923293618,4.3929,34447.0,34446.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609923294321,4.52922608,34447.0,34446.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609923294519,0.13632608,34447.0,34446.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609923297723,0.13632608,34447.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923298325,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923299126,0.13632608,34439.0,34434.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609923299425,0.13632608,34439.0,34429.0,4.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609923300224,4.6686,34450.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923300525,4.6686,34450.0,34433.0,0.25241608]
["bitfinex-derivatives","BTCF0:USTF0",1609923302326,4.6686,34450.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923302525,4.6686,34450.0,34441.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609923304226,4.6686,34450.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923304427,0.4516,34466.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923304627,3.8552,34461.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923306131,0.4516,34466.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923306330,0.1696,34466.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923306530,0.1696,34466.0,34452.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1609923307330,0.1696,34488.0,34452.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1609923307531,4.2385,34468.0,34452.0,0.23786608]
["bitfinex-derivatives","BTCF0:USTF0",1609923308331,0.13632608,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923308732,4.8234,34479.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923309232,4.8234,34479.0,34459.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1609923309832,0.3364,34484.0,34459.0,0.22920608]
["bitfinex-derivatives","BTCF0:USTF0",1609923310232,0.3364,34484.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923310432,0.3364,34484.0,34466.0,0.26853608]
["bitfinex-derivatives","BTCF0:USTF0",1609923311936,0.3364,34484.0,34474.0,3.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609923312133,0.1696,34488.0,34474.0,3.96513]
["bitfinex-derivatives","BTCF0:USTF0",1609923312333,0.1696,34488.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923313334,0.1696,34488.0,34484.0,4.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609923313535,0.1696,34488.0,34484.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609923313736,0.3364,34505.0,34487.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1609923314337,0.13632608,34488.0,34487.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1609923314535,0.13632608,34488.0,34484.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609923316235,0.13632608,34488.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923316436,0.13632608,34488.0,34487.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923319538,0.3364,34505.0,34487.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923320338,0.13632608,34488.0,34487.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923320738,0.3364,34505.0,34487.0,0.74962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923320938,0.3364,34505.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923321238,0.3364,34505.0,34492.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609923321441,0.3364,34505.0,34492.0,4.97064]
["bitfinex-derivatives","BTCF0:USTF0",1609923322340,0.3364,34505.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923323241,0.1696,34509.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923324243,0.13632608,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923326246,0.13632608,34502.0,34501.0,0.77342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923326649,0.1696,34509.0,34501.0,0.77342608]
["bitfinex-derivatives","BTCF0:USTF0",1609923326847,0.1696,34522.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923327048,0.1696,34522.0,34505.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609923328249,0.1696,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923328448,0.1696,34522.0,34516.0,0.22754608]
["bitfinex-derivatives","BTCF0:USTF0",1609923328649,0.1696,34522.0,34517.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609923330251,0.13632608,34518.0,34517.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609923331550,0.13632608,34518.0,34516.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1609923333555,0.13632608,34518.0,34513.0,3.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609923334356,0.30592608,34522.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923334555,0.30592608,34522.0,34517.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609923334756,0.30592608,34522.0,34521.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609923334956,0.13632608,34522.0,34521.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609923336360,0.13632608,34522.0,34521.0,4.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1609923336557,0.1696,34537.0,34521.0,4.26802608]
["bitfinex-derivatives","BTCF0:USTF0",1609923336758,0.1696,34537.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923338260,0.1696,34537.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923338460,0.77092134,34536.0,34534.0,0.27809608]
["bitfinex-derivatives","BTCF0:USTF0",1609923339860,0.77092134,34536.0,34535.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609923340262,0.76573068,34547.0,34535.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609923340462,0.6294046,34547.0,34535.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609923341063,0.1696,34552.0,34535.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609923342365,0.1696,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923342766,0.52283655,34554.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923342967,0.52283655,34554.0,34553.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609923343467,0.52283655,34554.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923343966,0.62732567,34559.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923344167,0.62732567,34559.0,34553.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609923344369,0.76365175,34559.0,34553.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609923344771,0.13632608,34559.0,34553.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609923346372,0.1696,34566.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923347773,0.1696,34566.0,34565.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1609923348373,0.1696,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923349172,0.1696,34566.0,34555.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609923349776,0.1696,34566.0,34558.0,3.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609923350375,0.1696,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923351476,0.1696,34566.0,34565.0,0.71002608]
["bitfinex-derivatives","BTCF0:USTF0",1609923355983,0.13632608,34571.0,34565.0,0.71002608]
["bitfinex-derivatives","BTCF0:USTF0",1609923356383,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923357986,0.13632608,34571.0,34562.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609923358185,0.13632608,34571.0,34555.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609923358385,0.10298,34575.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923359386,0.10298,34575.0,34560.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609923360386,0.13632608,34561.0,34560.0,0.27832608]
["bitfinex-derivatives","BTCF0:USTF0",1609923362690,0.13632608,34561.0,34560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609923362898,0.13632608,34561.0,34548.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609923363091,0.13632608,34561.0,34543.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609923364392,0.13632608,34544.0,34543.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609923364593,0.13632608,34544.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923366393,0.13632608,34544.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923368397,0.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923368596,0.13632608,34544.0,34543.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609923368796,0.1696,34551.0,34543.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609923368996,0.506,34563.0,34543.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609923370397,0.13632608,34555.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923370597,0.506,34563.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923372199,0.1696,34563.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923372398,0.1696,34563.0,34552.0,3.88547]
["bitfinex-derivatives","BTCF0:USTF0",1609923372399,0.1696,34563.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923372602,0.1696,34563.0,34562.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609923373198,0.13632608,34569.0,34562.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1609923374402,0.13632608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923374802,0.13632608,34569.0,34568.0,0.24739608]
["bitfinex-derivatives","BTCF0:USTF0",1609923375605,0.1696,34581.0,34568.0,0.24739608]
["bitfinex-derivatives","BTCF0:USTF0",1609923376407,0.30592608,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923376805,0.30592608,34581.0,34568.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1609923378405,0.1696,34581.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923380507,0.13632608,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923389518,0.1696,34581.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923390521,0.13632608,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923397829,0.13632608,34572.0,34568.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1609923398229,0.13632608,34572.0,34560.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1609923398430,0.13632608,34572.0,34557.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1609923398631,0.63428988,34580.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923398830,0.63443542,34575.0,34562.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609923399431,0.63445245,34574.0,34562.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609923400133,0.63631114,34570.0,34562.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609923400532,0.13632608,34563.0,34562.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609923400732,0.13632608,34563.0,34562.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609923401332,0.13632608,34563.0,34562.0,4.36088]
["bitfinex-derivatives","BTCF0:USTF0",1609923401732,0.63631114,34570.0,34562.0,4.36088]
["bitfinex-derivatives","BTCF0:USTF0",1609923401933,0.63632238,34569.0,34562.0,4.36088]
["bitfinex-derivatives","BTCF0:USTF0",1609923402134,0.63632238,34569.0,34562.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609923402534,0.63632238,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923402935,0.63616497,34574.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923403334,0.63616497,34574.0,34571.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609923403536,0.13632608,34580.0,34571.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1609923403734,0.13632608,34580.0,34571.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1609923403934,0.13632608,34580.0,34571.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609923404135,0.13632608,34580.0,34574.0,3.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609923404535,0.13632608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923404736,0.13632608,34580.0,34579.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609923404936,0.13632608,34580.0,34579.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609923406538,0.13632608,34580.0,34579.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609923407139,0.22422608,34580.0,34579.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609923407540,0.22422608,34580.0,34579.0,4.56692608]
["bitfinex-derivatives","BTCF0:USTF0",1609923408141,0.13632608,34580.0,34579.0,4.56692608]
["bitfinex-derivatives","BTCF0:USTF0",1609923408442,0.13632608,34580.0,34579.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609923408644,0.13632608,34580.0,34579.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609923409843,0.13632608,34580.0,34571.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609923410043,0.13632608,34580.0,34573.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609923410243,0.13632608,34580.0,34573.0,3.75962]
["bitfinex-derivatives","BTCF0:USTF0",1609923410643,0.1696,34581.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923411643,0.0859,34580.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923412245,0.1696,34581.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923412546,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923413045,0.13632608,34578.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923413849,0.0861,34577.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923414248,0.13632608,34578.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923414448,1.06227725,34577.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923414649,0.13632608,34574.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923415150,0.77193015,34574.0,34573.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609923415350,0.77193015,34574.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923416253,1.19869324,34574.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923416653,0.13632608,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923417753,0.63555863,34577.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923418554,0.63534293,34578.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923418753,0.63534293,34578.0,34573.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1609923418956,0.0859,34577.0,34573.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1609923420156,1.06204591,34580.0,34573.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1609923420557,0.13632608,34574.0,34573.0,0.23477608]
["bitfinex-derivatives","BTCF0:USTF0",1609923421358,0.13632608,34574.0,34573.0,0.75657608]
["bitfinex-derivatives","BTCF0:USTF0",1609923428365,0.63701765,34578.0,34573.0,0.75657608]
["bitfinex-derivatives","BTCF0:USTF0",1609923428765,0.63697862,34579.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923430166,0.1696,34581.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923430568,0.0876,34580.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923430769,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923431170,0.13632608,34578.0,34573.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609923431370,0.13632608,34578.0,34567.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609923432772,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923433373,0.22252608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923434276,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923435478,0.22392608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923437583,1.28821341,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923438783,1.20061341,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923439786,1.28841341,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923441186,1.20061341,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923442190,0.13632608,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923442589,1.20063494,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923443992,0.77401609,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923444293,0.77401609,34578.0,34576.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609923444695,0.77401609,34578.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923444903,0.77401609,34578.0,34562.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609923444904,1.5,34577.0,34562.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609923445299,1.5,34577.0,34552.0,4.27877]
["bitfinex-derivatives","BTCF0:USTF0",1609923446097,0.63792341,34574.0,34552.0,4.27877]
["bitfinex-derivatives","BTCF0:USTF0",1609923446297,1.5,34573.0,34552.0,4.27877]
["bitfinex-derivatives","BTCF0:USTF0",1609923446696,1.5,34573.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923447095,1.5,34573.0,34560.0,0.26548608]
["bitfinex-derivatives","BTCF0:USTF0",1609923447295,0.63792341,34574.0,34560.0,0.26548608]
["bitfinex-derivatives","BTCF0:USTF0",1609923447798,0.6376627,34566.0,34560.0,0.26548608]
["bitfinex-derivatives","BTCF0:USTF0",1609923448700,0.13632608,34561.0,34560.0,0.26548608]
["bitfinex-derivatives","BTCF0:USTF0",1609923449500,0.13632608,34561.0,34560.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609923449800,0.22252608,34561.0,34560.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609923451001,0.13632608,34561.0,34560.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609923452204,0.22212608,34561.0,34560.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1609923452403,0.22212608,34561.0,34552.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609923452604,0.13632608,34561.0,34543.0,3.3155]
["bitfinex-derivatives","BTCF0:USTF0",1609923452803,0.63726708,34563.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923453003,0.63726708,34563.0,34544.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1609923453604,0.0868,34562.0,34544.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1609923453805,0.63726708,34563.0,34544.0,0.25326608]
["bitfinex-derivatives","BTCF0:USTF0",1609923454210,0.63726708,34563.0,34544.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609923454508,1.5,34562.0,34544.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609923454708,0.13632608,34545.0,34544.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609923457510,0.13632608,34545.0,34544.0,3.74934]
["bitfinex-derivatives","BTCF0:USTF0",1609923458714,0.13632608,34545.0,34544.0,3.88566608]
["bitfinex-derivatives","BTCF0:USTF0",1609923459513,0.03,34563.0,34544.0,3.88566608]
["bitfinex-derivatives","BTCF0:USTF0",1609923460817,0.03,34563.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923462817,0.13632608,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923463017,0.13632608,34560.0,34557.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1609923465317,0.13632608,34560.0,34545.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609923466720,0.13632608,34546.0,34545.0,3.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609923468223,0.13632608,34546.0,34544.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609923468621,0.13632608,34546.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923468821,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923471122,0.63547818,34559.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923471322,0.63547818,34559.0,34541.0,0.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1609923471923,0.03,34563.0,34541.0,0.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1609923471924,0.63522758,34561.0,34541.0,0.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1609923472724,0.13632608,34542.0,34541.0,0.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1609923474227,0.13632608,34542.0,34541.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1609923476330,0.22302608,34542.0,34541.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1609923476530,0.13632608,34542.0,34541.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1609923476731,0.13632608,34542.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923477631,0.0876,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923478032,0.13632608,34542.0,34538.0,4.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609923478434,0.13632608,34542.0,34538.0,4.63546]
["bitfinex-derivatives","BTCF0:USTF0",1609923479232,0.087,34541.0,34538.0,4.63546]
["bitfinex-derivatives","BTCF0:USTF0",1609923479532,0.13632608,34542.0,34538.0,4.63546]
["bitfinex-derivatives","BTCF0:USTF0",1609923480536,0.088,34541.0,34538.0,4.63546]
["bitfinex-derivatives","BTCF0:USTF0",1609923480737,0.088,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923481236,0.13632608,34542.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923482437,0.0862,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923484039,0.0862,34541.0,34540.0,3.76312608]
["bitfinex-derivatives","BTCF0:USTF0",1609923485940,0.1696,34555.0,34540.0,3.76312608]
["bitfinex-derivatives","BTCF0:USTF0",1609923486941,0.22252608,34561.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923487140,0.22252608,34561.0,34555.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609923487944,0.0862,34561.0,34555.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609923488745,0.1696,34572.0,34555.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609923488945,0.13632608,34565.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923489244,0.13632608,34565.0,34560.0,4.45862608]
["bitfinex-derivatives","BTCF0:USTF0",1609923489646,0.0868,34562.0,34560.0,4.45862608]
["bitfinex-derivatives","BTCF0:USTF0",1609923490344,0.13632608,34565.0,34560.0,4.45862608]
["bitfinex-derivatives","BTCF0:USTF0",1609923490845,0.13632608,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923491948,0.1696,34572.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923492849,0.1696,34572.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923493647,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923495048,0.0867,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923495549,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923498758,0.0861,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923498957,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923499961,0.0857,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923500361,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923503966,0.0863,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923504166,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923505167,0.0865,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923506169,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923508272,0.0871,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923509474,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923510575,0.0867,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923510775,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923511675,0.0868,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923512678,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923513677,0.0863,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923515979,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923516880,0.0854,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923518582,0.1696,34572.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923519883,0.0861,34571.0,34570.0,0.76362608]
["bitfinex-derivatives","BTCF0:USTF0",1609923520085,0.0861,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923520285,0.0861,34571.0,34570.0,4.36612608]
["bitfinex-derivatives","BTCF0:USTF0",1609923520686,0.1696,34585.0,34570.0,4.36612608]
["bitfinex-derivatives","BTCF0:USTF0",1609923521084,0.13632608,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923521687,0.13632608,34584.0,34582.0,3.88572608]
["bitfinex-derivatives","BTCF0:USTF0",1609923522090,0.13632608,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923527896,0.13632608,34584.0,34583.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609923531103,0.13632608,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923537410,0.1696,34585.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923538209,0.0874,34589.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923538610,0.0874,34589.0,34587.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609923539211,0.22372608,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923539411,0.0859,34593.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923540513,0.63464801,34598.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923541118,0.63464801,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923541917,0.63432723,34599.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923542518,0.63432723,34599.0,34587.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609923543117,0.63432723,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923543317,0.0859,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923543820,0.63432723,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923544418,1.06052195,34600.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923544821,0.0862,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923545018,0.6348909,34598.0,34587.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609923545219,0.6348909,34598.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923546620,1.06133179,34598.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923547121,0.13632608,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923547925,0.13632608,34590.0,34585.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1609923548122,0.13632608,34590.0,34578.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1609923548322,0.13632608,34590.0,34572.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609923548522,0.2573,34589.0,34572.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609923548722,0.1696,34589.0,34572.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609923549123,0.1696,34589.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923549323,0.1696,34589.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923549623,0.0869,34588.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923550124,0.1696,34589.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923551225,0.13632608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923553425,0.22232608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923554226,0.13632608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923555126,0.22222608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923555427,0.13632608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923556428,0.22312608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923556630,0.13632608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923557729,0.22392608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923558731,0.13632608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923559631,0.22312608,34578.0,34577.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609923560933,0.22312608,34578.0,34577.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609923561132,0.13632608,34578.0,34569.0,3.95249]
["bitfinex-derivatives","BTCF0:USTF0",1609923562035,0.13632608,34578.0,34569.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609923562234,0.13632608,34578.0,34562.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1609923562434,0.13632608,34578.0,34542.0,2.20248216]
["bitfinex-derivatives","BTCF0:USTF0",1609923562435,0.0858,34577.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923562635,0.6987,34577.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923562835,0.6129,34577.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923563237,0.13632608,34557.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923564438,0.22172608,34557.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923564840,0.13632608,34557.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923565841,0.22292608,34557.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923566641,0.0866,34557.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923567043,0.12991,34572.0,34556.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609923567242,0.12991,34572.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923567445,0.6129,34577.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923567643,0.61228438,34577.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923568846,1.06261078,34576.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923569246,0.13632608,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923570248,0.0854,34573.0,34566.0,3.52072608]
["bitfinex-derivatives","BTCF0:USTF0",1609923570449,0.63594245,34576.0,34566.0,3.52072608]
["bitfinex-derivatives","BTCF0:USTF0",1609923570854,0.63601031,34577.0,34566.0,3.52072608]
["bitfinex-derivatives","BTCF0:USTF0",1609923571252,0.13632608,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923571451,0.63601031,34577.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923571652,0.087,34581.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923572852,0.63609134,34582.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923573053,0.63608746,34583.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923573253,0.13632608,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923576454,0.13632608,34576.0,34575.0,0.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923577456,0.0872,34581.0,34575.0,0.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1609923579259,0.0872,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923579460,0.63616966,34584.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923579660,0.63616966,34584.0,34580.0,0.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1609923581261,0.77249574,34584.0,34580.0,0.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1609923583864,0.77249574,34584.0,34580.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1609923584068,0.13632608,34584.0,34580.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1609923587374,0.13632608,34584.0,34580.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609923587574,0.13632608,34584.0,34571.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1609923587774,0.13632608,34584.0,34570.0,4.6977]
["bitfinex-derivatives","BTCF0:USTF0",1609923589275,0.13632608,34571.0,34570.0,4.83402608]
["bitfinex-derivatives","BTCF0:USTF0",1609923590776,0.22312608,34571.0,34570.0,4.83402608]
["bitfinex-derivatives","BTCF0:USTF0",1609923591780,0.22312608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923591981,0.13632608,34571.0,34563.0,4.02776]
["bitfinex-derivatives","BTCF0:USTF0",1609923593282,0.63658236,34579.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923595287,0.13632608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923600293,0.63658236,34579.0,34565.0,3.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609923601397,0.63658236,34579.0,34575.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609923601795,0.63669517,34581.0,34575.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609923603399,0.13632608,34576.0,34575.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609923607502,0.13632608,34576.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923609606,0.13632608,34576.0,34570.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609923609805,0.13632608,34576.0,34563.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609923610207,0.13632608,34576.0,34558.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609923611507,3.9437,34579.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923611705,3.9437,34579.0,34564.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1609923612406,5.4437,34579.0,34564.0,0.22815608]
["bitfinex-derivatives","BTCF0:USTF0",1609923612809,5.4437,34579.0,34564.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609923613208,1.5,34579.0,34564.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609923613408,0.13632608,34565.0,34564.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609923613810,1.63632608,34565.0,34556.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609923614010,1.63632608,34565.0,34547.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609923615313,0.0872,34564.0,34547.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609923615512,0.0872,34564.0,34540.0,2.2296608]
["bitfinex-derivatives","BTCF0:USTF0",1609923615513,0.13632608,34548.0,34540.0,2.2296608]
["bitfinex-derivatives","BTCF0:USTF0",1609923616614,0.0873,34547.0,34540.0,2.2296608]
["bitfinex-derivatives","BTCF0:USTF0",1609923616815,0.13632608,34548.0,34540.0,2.2296608]
["bitfinex-derivatives","BTCF0:USTF0",1609923617215,0.4839,34547.0,34540.0,2.3443608]
["bitfinex-derivatives","BTCF0:USTF0",1609923617416,0.13632608,34541.0,34540.0,2.3443608]
["bitfinex-derivatives","BTCF0:USTF0",1609923617617,0.13632608,34541.0,34528.0,2.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1609923617817,3.8148,34539.0,34528.0,2.2383946]
["bitfinex-derivatives","BTCF0:USTF0",1609923618217,3.8148,34539.0,34513.0,2.2444661]
["bitfinex-derivatives","BTCF0:USTF0",1609923618419,3.4593,34524.0,34513.0,2.2444661]
["bitfinex-derivatives","BTCF0:USTF0",1609923618617,3.4593,34524.0,34499.0,7.11587106]
["bitfinex-derivatives","BTCF0:USTF0",1609923618618,3.4593,34524.0,34508.0,2.24792648]
["bitfinex-derivatives","BTCF0:USTF0",1609923619417,0.13632608,34509.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923620616,0.0863,34508.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923620817,0.13632608,34509.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923621017,0.13632608,34509.0,34506.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1609923622218,0.0874,34508.0,34506.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1609923622417,0.0874,34508.0,34506.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609923623821,0.13632608,34509.0,34506.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609923624823,0.0876,34508.0,34506.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609923625221,0.13632608,34509.0,34506.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609923625423,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923626223,0.22212608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923626423,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923627422,0.22232608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923627623,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923628526,0.2781,34540.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923628727,0.0863,34532.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923629426,0.0863,34532.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923629627,0.0863,34532.0,34526.0,0.25194608]
["bitfinex-derivatives","BTCF0:USTF0",1609923631527,0.0863,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923631728,4.5419,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923631928,4.5419,34531.0,34526.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609923632328,0.0865,34540.0,34526.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609923633430,0.0865,34540.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923633633,3.9796,34543.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923633829,0.1696,34555.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923634031,4.7508,34554.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923635532,0.13632608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923641442,0.13632608,34531.0,34526.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609923641643,0.13632608,34531.0,34518.0,4.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609923643545,4.452,34541.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923643845,4.452,34541.0,34520.0,0.24134608]
["bitfinex-derivatives","BTCF0:USTF0",1609923645448,0.13632608,34521.0,34520.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1609923648949,0.13632608,34521.0,34507.0,4.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609923649549,3.7147,34528.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923651552,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923654463,3.7147,34528.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923655659,0.2823,34546.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923655864,3.3759,34544.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923657561,0.13632608,34518.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923660161,0.13632608,34518.0,34517.0,4.25542608]
["bitfinex-derivatives","BTCF0:USTF0",1609923661665,0.13632608,34518.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923664866,0.13632608,34518.0,34517.0,4.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609923665267,0.1696,34532.0,34517.0,4.96109608]
["bitfinex-derivatives","BTCF0:USTF0",1609923665467,0.1696,34544.0,34517.0,0.27149608]
["bitfinex-derivatives","BTCF0:USTF0",1609923665667,0.1696,34544.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923665868,0.1696,34544.0,34535.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1609923667568,0.13632608,34536.0,34535.0,3.4602]
["bitfinex-derivatives","BTCF0:USTF0",1609923667769,0.13632608,34536.0,34534.0,0.22436608]
["bitfinex-derivatives","BTCF0:USTF0",1609923668171,0.13632608,34536.0,34534.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1609923671075,0.13632608,34536.0,34523.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609923671576,0.13632608,34524.0,34523.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609923672677,3.3749,34543.0,34523.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609923672879,0.1696,34544.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923673079,0.1696,34544.0,34531.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609923673278,0.1696,34544.0,34531.0,4.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609923673678,0.1696,34544.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923674079,0.1696,34544.0,34542.0,0.27486608]
["bitfinex-derivatives","BTCF0:USTF0",1609923674780,0.1696,34544.0,34542.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609923675579,0.1696,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923677784,0.13632608,34547.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923680087,0.13632608,34547.0,34545.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609923681186,0.13632608,34547.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923682588,0.13632608,34547.0,34545.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609923684690,0.13632608,34547.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923685788,0.13632608,34547.0,34542.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609923685989,0.13632608,34547.0,34534.0,4.7698]
["bitfinex-derivatives","BTCF0:USTF0",1609923687390,0.13632608,34547.0,34531.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609923687591,0.13632608,34547.0,34522.0,2.28628195]
["bitfinex-derivatives","BTCF0:USTF0",1609923687791,0.13632608,34532.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923688892,0.13632608,34532.0,34514.0,4.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609923689692,0.63664606,34549.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923690094,0.63664606,34549.0,34525.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609923690294,0.63664464,34548.0,34525.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609923691096,0.63656117,34549.0,34525.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609923691496,0.63656117,34549.0,34526.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609923691698,0.63656117,34549.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923691898,4.8609,34548.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923693701,0.13632608,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923704113,0.13632608,34534.0,34525.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1609923704314,3.3197,34526.0,34511.0,2.29157515]
["bitfinex-derivatives","BTCF0:USTF0",1609923705715,3.3197,34526.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923705917,3.3197,34526.0,34518.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1609923707716,0.13632608,34519.0,34518.0,0.23251608]
["bitfinex-derivatives","BTCF0:USTF0",1609923715230,0.61722608,34519.0,34518.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1609923715430,0.61722608,34519.0,34508.0,4.466]
["bitfinex-derivatives","BTCF0:USTF0",1609923715630,0.13632608,34519.0,34496.0,2.29861759]
["bitfinex-derivatives","BTCF0:USTF0",1609923715832,3.5477,34518.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923717334,4.7688,34516.0,34500.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609923717930,0.13632608,34501.0,34500.0,3.38182608]
["bitfinex-derivatives","BTCF0:USTF0",1609923718132,0.13632608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923721538,0.65432608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923723140,0.65432608,34501.0,34500.0,0.26257608]
["bitfinex-derivatives","BTCF0:USTF0",1609923725145,0.65432608,34501.0,34500.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609923727445,0.65432608,34501.0,34499.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609923728447,0.65432608,34501.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923728648,0.13632608,34501.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923728849,4.1906,34490.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923729150,0.13632608,34501.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923729349,4.5436,34491.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923729849,0.13632608,34483.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923730049,0.6578,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923731851,0.13632608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923732051,0.79952608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923732952,0.79952608,34478.0,34454.0,2.27985915]
["bitfinex-derivatives","BTCF0:USTF0",1609923733153,0.79952608,34478.0,34452.0,2.27815732]
["bitfinex-derivatives","BTCF0:USTF0",1609923733654,0.79952608,34478.0,34450.0,6.89791649]
["bitfinex-derivatives","BTCF0:USTF0",1609923733855,0.13043,34503.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923734055,0.13043,34503.0,34467.0,0.22646608]
["bitfinex-derivatives","BTCF0:USTF0",1609923734455,3.6269,34500.0,34467.0,0.22646608]
["bitfinex-derivatives","BTCF0:USTF0",1609923735961,3.6269,34500.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923737660,0.13043,34503.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923738060,0.13632608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923738462,4.77022608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923739463,0.13632608,34474.0,34467.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1609923739670,0.13632608,34474.0,34462.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1609923739864,4.4154,34484.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923740064,4.4154,34484.0,34470.0,0.24235608]
["bitfinex-derivatives","BTCF0:USTF0",1609923741464,4.4154,34484.0,34470.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609923741964,0.13632608,34471.0,34470.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609923745167,0.13632608,34471.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923749975,0.13632608,34471.0,34454.0,4.0347]
["bitfinex-derivatives","BTCF0:USTF0",1609923751875,4.5487,34472.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923752076,4.5487,34472.0,34462.0,0.27752608]
["bitfinex-derivatives","BTCF0:USTF0",1609923753280,0.2905,34495.0,34462.0,0.27752608]
["bitfinex-derivatives","BTCF0:USTF0",1609923753481,3.741,34473.0,34462.0,0.27752608]
["bitfinex-derivatives","BTCF0:USTF0",1609923753681,0.2905,34495.0,34462.0,0.27752608]
["bitfinex-derivatives","BTCF0:USTF0",1609923753883,0.13632608,34463.0,34462.0,0.27752608]
["bitfinex-derivatives","BTCF0:USTF0",1609923754084,0.13632608,34463.0,34462.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609923754283,5.00332608,34463.0,34462.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609923754483,5.00332608,34463.0,34438.0,2.27837145]
["bitfinex-derivatives","BTCF0:USTF0",1609923754684,0.13632608,34463.0,34429.0,2.27895975]
["bitfinex-derivatives","BTCF0:USTF0",1609923754884,3.5405,34445.0,34429.0,2.27895975]
["bitfinex-derivatives","BTCF0:USTF0",1609923755284,3.5405,34445.0,34425.0,2.27944388]
["bitfinex-derivatives","BTCF0:USTF0",1609923755884,3.5405,34445.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923756084,3.5405,34445.0,34435.0,0.22625608]
["bitfinex-derivatives","BTCF0:USTF0",1609923757986,0.13632608,34436.0,34435.0,0.22625608]
["bitfinex-derivatives","BTCF0:USTF0",1609923760091,0.66492608,34436.0,34435.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1609923761290,0.66492608,34436.0,34416.0,4.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609923762090,0.13632608,34436.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923762291,0.13632608,34436.0,34435.0,0.25953608]
["bitfinex-derivatives","BTCF0:USTF0",1609923762492,0.291,34468.0,34435.0,0.25953608]
["bitfinex-derivatives","BTCF0:USTF0",1609923762692,0.291,34468.0,34444.0,4.6813]
["bitfinex-derivatives","BTCF0:USTF0",1609923762893,0.62386595,34479.0,34444.0,4.81504]
["bitfinex-derivatives","BTCF0:USTF0",1609923763092,0.91883929,34482.0,34444.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609923763493,0.2956,34482.0,34453.0,4.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609923763892,0.2956,34482.0,34453.0,4.67012]
["bitfinex-derivatives","BTCF0:USTF0",1609923764092,0.2956,34482.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923764295,0.2956,34482.0,34459.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609923764493,0.6242774,34488.0,34459.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609923764999,0.62483264,34490.0,34459.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609923766095,0.76364578,34493.0,34459.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609923766096,0.62624766,34493.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923766294,0.62624766,34493.0,34462.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1609923766695,0.62633465,34494.0,34462.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1609923767998,0.13632608,34463.0,34462.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1609923770501,0.22272608,34463.0,34462.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1609923771109,0.13632608,34463.0,34462.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609923771312,0.13632608,34463.0,34453.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1609923771511,0.13632608,34463.0,34447.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609923772104,3.713,34469.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923772512,0.0864,34468.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923773403,3.713,34469.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923774108,0.13632608,34450.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923774511,0.13632608,34450.0,34447.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609923776007,0.0878,34449.0,34447.0,4.0734]
["bitfinex-derivatives","BTCF0:USTF0",1609923777315,0.0878,34449.0,34444.0,0.27006608]
["bitfinex-derivatives","BTCF0:USTF0",1609923777510,0.0878,34449.0,34448.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609923777710,0.13632608,34450.0,34448.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609923778109,0.13632608,34450.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923779112,5.0201,34485.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923779313,0.2918,34485.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923779714,0.62737638,34488.0,34453.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609923779916,0.72677029,34489.0,34453.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609923780115,0.72677029,34489.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923780517,0.09926,34489.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923781518,0.09926,34489.0,34464.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609923781717,0.09926,34489.0,34464.0,4.39082]
["bitfinex-derivatives","BTCF0:USTF0",1609923781917,0.3364,34490.0,34464.0,4.39082]
["bitfinex-derivatives","BTCF0:USTF0",1609923782117,0.506,34490.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923784222,0.13632608,34470.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923785920,0.13632608,34470.0,34464.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1609923786121,0.13632608,34465.0,34464.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1609923786721,0.13632608,34465.0,34453.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609923786921,0.13632608,34465.0,34452.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1609923787725,0.0859,34464.0,34452.0,4.075]
["bitfinex-derivatives","BTCF0:USTF0",1609923788124,0.13632608,34453.0,34452.0,4.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1609923790624,0.22422608,34453.0,34452.0,4.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1609923791427,0.13632608,34453.0,34452.0,4.21132608]
["bitfinex-derivatives","BTCF0:USTF0",1609923791827,0.13632608,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923792628,0.22402608,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923793129,0.22402608,34453.0,34443.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609923793728,0.13632608,34453.0,34443.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609923793928,0.13632608,34453.0,34424.0,2.29229603]
["bitfinex-derivatives","BTCF0:USTF0",1609923794128,0.6276079,34475.0,34424.0,2.29229603]
["bitfinex-derivatives","BTCF0:USTF0",1609923794129,0.6276079,34475.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923794330,0.6276079,34475.0,34448.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1609923794530,0.6276079,34475.0,34455.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609923795636,0.62802007,34477.0,34455.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609923796233,0.13632608,34456.0,34455.0,4.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609923797034,0.13632608,34456.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923798237,3.5307,34474.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923799637,0.1696,34474.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923799836,0.1696,34474.0,34457.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609923800238,0.1696,34474.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923801937,0.1696,34474.0,34469.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609923802137,0.13632608,34470.0,34469.0,4.03742608]
["bitfinex-derivatives","BTCF0:USTF0",1609923802538,0.13632608,34470.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923803537,0.13632608,34470.0,34455.0,4.67502]
["bitfinex-derivatives","BTCF0:USTF0",1609923804239,0.13632608,34456.0,34455.0,4.81134608]
["bitfinex-derivatives","BTCF0:USTF0",1609923805140,0.13632608,34456.0,34455.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609923805341,0.13632608,34456.0,34444.0,2.92654]
["bitfinex-derivatives","BTCF0:USTF0",1609923806341,0.13632608,34445.0,34444.0,3.06286608]
["bitfinex-derivatives","BTCF0:USTF0",1609923809645,0.13632608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923814057,4.46982608,34445.0,34435.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609923814252,4.46982608,34445.0,34431.0,2.30471804]
["bitfinex-derivatives","BTCF0:USTF0",1609923814451,0.13632608,34436.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923816955,4.1667,34456.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923817156,4.1667,34456.0,34435.0,0.22484608]
["bitfinex-derivatives","BTCF0:USTF0",1609923817555,0.63255159,34465.0,34435.0,0.22484608]
["bitfinex-derivatives","BTCF0:USTF0",1609923817756,4.0172,34445.0,34435.0,0.22484608]
["bitfinex-derivatives","BTCF0:USTF0",1609923818356,0.13632608,34438.0,34435.0,0.22484608]
["bitfinex-derivatives","BTCF0:USTF0",1609923820460,0.69702608,34438.0,34435.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1609923820661,0.13632608,34438.0,34435.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1609923820861,4.4914,34436.0,34435.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1609923822364,4.4914,34436.0,34418.0,2.30531055]
["bitfinex-derivatives","BTCF0:USTF0",1609923822563,4.4914,34436.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923823564,4.4914,34436.0,34409.0,2.30586344]
["bitfinex-derivatives","BTCF0:USTF0",1609923823565,0.13632608,34438.0,34409.0,2.30586344]
["bitfinex-derivatives","BTCF0:USTF0",1609923823763,3.4452,34412.0,34409.0,2.40366344]
["bitfinex-derivatives","BTCF0:USTF0",1609923823964,1.5,34437.0,34409.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609923824363,0.13632608,34410.0,34409.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609923824763,0.13632608,34410.0,34392.0,2.30311136]
["bitfinex-derivatives","BTCF0:USTF0",1609923824964,3.8567,34393.0,34382.0,2.30327569]
["bitfinex-derivatives","BTCF0:USTF0",1609923825363,0.13632608,34410.0,34382.0,2.30327569]
["bitfinex-derivatives","BTCF0:USTF0",1609923825563,4.7372,34384.0,34382.0,2.41978569]
["bitfinex-derivatives","BTCF0:USTF0",1609923825765,0.13632608,34410.0,34382.0,2.41978569]
["bitfinex-derivatives","BTCF0:USTF0",1609923826164,0.13632608,34410.0,34382.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609923826165,3.8732,34384.0,34382.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609923826364,0.13632608,34383.0,34382.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1609923830669,0.13632608,34383.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923831669,0.13632608,34383.0,34371.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1609923832472,0.13632608,34372.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923832670,4.2595,34389.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923833070,4.2595,34389.0,34368.0,0.23140608]
["bitfinex-derivatives","BTCF0:USTF0",1609923834472,4.2595,34389.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923836376,0.13632608,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923837179,0.11863,34408.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923837381,0.11863,34408.0,34378.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609923837581,0.61244021,34409.0,34378.0,4.30391]
["bitfinex-derivatives","BTCF0:USTF0",1609923837781,0.61116706,34407.0,34378.0,4.30391]
["bitfinex-derivatives","BTCF0:USTF0",1609923838380,0.61116706,34407.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923838581,0.2957,34414.0,34388.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609923838779,0.8213,34414.0,34388.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609923839281,0.8213,34414.0,34388.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609923840483,0.13632608,34389.0,34388.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609923843586,0.13632608,34389.0,34378.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1609923843787,0.13632608,34389.0,34376.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609923844388,3.9577,34404.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923844587,3.9577,34404.0,34385.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609923846393,0.13632608,34386.0,34385.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609923848996,0.2957,34414.0,34385.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609923849196,0.61161111,34419.0,34391.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609923849598,0.78201424,34420.0,34391.0,4.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609923850400,0.78201424,34420.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923850601,0.78201424,34420.0,34407.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609923850602,0.1696,34420.0,34407.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609923850803,4.2473,34417.0,34407.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609923852403,0.13632608,34408.0,34407.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609923852603,0.13632608,34408.0,34385.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609923852803,0.13632608,34408.0,34385.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609923853003,0.00178618,34405.0,34376.0,4.4509]
["bitfinex-derivatives","BTCF0:USTF0",1609923853204,0.13632608,34408.0,34376.0,4.4509]
["bitfinex-derivatives","BTCF0:USTF0",1609923853406,0.13632608,34408.0,34376.0,4.57766]
["bitfinex-derivatives","BTCF0:USTF0",1609923854407,0.13308,34411.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923854609,0.13308,34411.0,34383.0,0.22803608]
["bitfinex-derivatives","BTCF0:USTF0",1609923855008,0.61481513,34414.0,34383.0,0.22803608]
["bitfinex-derivatives","BTCF0:USTF0",1609923855913,1.04720218,34416.0,34383.0,0.22803608]
["bitfinex-derivatives","BTCF0:USTF0",1609923856512,0.13632608,34384.0,34383.0,0.22803608]
["bitfinex-derivatives","BTCF0:USTF0",1609923859716,0.13632608,34384.0,34383.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1609923859916,0.13632608,34384.0,34376.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1609923860116,0.13632608,34384.0,34369.0,3.807]
["bitfinex-derivatives","BTCF0:USTF0",1609923860517,0.13632608,34384.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923860716,0.13632608,34384.0,34381.0,0.24498608]
["bitfinex-derivatives","BTCF0:USTF0",1609923862617,0.13632608,34384.0,34382.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609923863821,0.62122093,34416.0,34382.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609923864419,4.20015,34417.0,34382.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609923864420,4.82196338,34417.0,34382.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609923864619,4.82196338,34417.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923864918,4.82196338,34417.0,34388.0,0.27441608]
["bitfinex-derivatives","BTCF0:USTF0",1609923865122,4.20015,34417.0,34388.0,0.27441608]
["bitfinex-derivatives","BTCF0:USTF0",1609923865519,4.20015,34417.0,34388.0,0.84371608]
["bitfinex-derivatives","BTCF0:USTF0",1609923865919,0.62411915,34419.0,34388.0,0.27441608]
["bitfinex-derivatives","BTCF0:USTF0",1609923866120,0.62411915,34419.0,34395.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1609923866323,0.62411915,34419.0,34395.0,3.83033]
["bitfinex-derivatives","BTCF0:USTF0",1609923866522,0.62411915,34419.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923867123,0.0874,34423.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923868324,0.0874,34423.0,34395.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609923868525,0.13632608,34396.0,34395.0,0.24595608]
["bitfinex-derivatives","BTCF0:USTF0",1609923869025,0.0874,34423.0,34395.0,0.24595608]
["bitfinex-derivatives","BTCF0:USTF0",1609923870525,0.0874,34423.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923871026,0.0874,34423.0,34404.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609923871826,3.8373,34418.0,34404.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609923872028,0.0874,34423.0,34404.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609923872226,4.2712,34410.0,34404.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609923872526,0.13632608,34405.0,34404.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609923872927,0.13632608,34405.0,34395.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609923872928,0.69992608,34405.0,34395.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609923873127,0.69992608,34405.0,34388.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1609923873326,0.69992608,34405.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923874530,0.13632608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923876430,0.13632608,34388.0,34354.0,2.28497209]
["bitfinex-derivatives","BTCF0:USTF0",1609923876630,4.8678,34398.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923876831,4.8678,34398.0,34383.0,0.23275608]
["bitfinex-derivatives","BTCF0:USTF0",1609923878632,0.13632608,34384.0,34383.0,0.23275608]
["bitfinex-derivatives","BTCF0:USTF0",1609923884040,0.6358703,34400.0,34383.0,0.23275608]
["bitfinex-derivatives","BTCF0:USTF0",1609923884241,4.6204,34392.0,34383.0,0.23275608]
["bitfinex-derivatives","BTCF0:USTF0",1609923884641,4.6204,34392.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923884840,0.6358703,34400.0,34391.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609923885039,0.63602705,34401.0,34391.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609923885941,0.63588885,34400.0,34391.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609923886542,0.13632608,34392.0,34391.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609923889548,0.13632608,34392.0,34391.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609923889949,0.13632608,34392.0,34383.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1609923890150,0.13632608,34392.0,34377.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609923890350,0.13632608,34392.0,34364.0,2.31264831]
["bitfinex-derivatives","BTCF0:USTF0",1609923890753,4.1499,34397.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923890952,0.63588885,34400.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923891153,0.63588885,34400.0,34388.0,0.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1609923892656,0.13632608,34389.0,34388.0,0.24216608]
["bitfinex-derivatives","BTCF0:USTF0",1609923894659,0.13632608,34389.0,34388.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1609923896360,0.13632608,34389.0,34369.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609923896759,3.5953,34394.0,34369.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609923896760,3.5953,34394.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923897160,3.5953,34394.0,34375.0,0.27506608]
["bitfinex-derivatives","BTCF0:USTF0",1609923897960,3.5953,34394.0,34375.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609923898163,0.63306856,34392.0,34375.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609923898766,0.13632608,34376.0,34375.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609923902167,0.13632608,34376.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923902568,0.13632608,34376.0,34373.0,3.8707]
["bitfinex-derivatives","BTCF0:USTF0",1609923902768,0.13632608,34376.0,34373.0,3.99544]
["bitfinex-derivatives","BTCF0:USTF0",1609923903369,0.13632608,34376.0,34373.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609923904673,0.13632608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923905272,0.6308855,34388.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923906172,0.63120328,34393.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923906676,0.63120328,34393.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923907376,0.72953553,34396.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923907774,0.09806,34396.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923907974,0.63129726,34397.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923908375,0.63137894,34398.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923908574,0.63137894,34398.0,34384.0,3.7431]
["bitfinex-derivatives","BTCF0:USTF0",1609923908774,0.63137894,34398.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923909075,0.63168553,34400.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923909276,3.5845,34396.0,34383.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1609923910475,0.63168553,34400.0,34373.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609923910675,0.13632608,34374.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923916783,0.13632608,34374.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923916984,0.13632608,34374.0,34373.0,0.22374608]
["bitfinex-derivatives","BTCF0:USTF0",1609923917182,0.1696,34391.0,34373.0,0.22374608]
["bitfinex-derivatives","BTCF0:USTF0",1609923918783,0.1696,34391.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923919184,0.1696,34391.0,34386.0,0.27329608]
["bitfinex-derivatives","BTCF0:USTF0",1609923920187,0.1696,34391.0,34386.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609923920786,0.13632608,34387.0,34386.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609923920986,0.13632608,34387.0,34373.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1609923921186,4.10602608,34387.0,34373.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1609923922386,4.10602608,34387.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923922786,0.13632608,34368.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923925689,0.62912011,34387.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923925889,0.62912011,34387.0,34367.0,0.24954608]
["bitfinex-derivatives","BTCF0:USTF0",1609923926791,0.13632608,34386.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923934805,0.13632608,34390.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923935006,0.13632608,34390.0,34382.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1609923935206,0.13632608,34390.0,34382.0,3.63657608]
["bitfinex-derivatives","BTCF0:USTF0",1609923936908,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923937108,0.63120704,34398.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923937308,0.63120704,34398.0,34389.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609923937509,0.77194588,34401.0,34389.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609923937510,0.63161854,34399.0,34389.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609923938010,0.63203385,34401.0,34389.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609923938809,0.63203385,34401.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923939211,0.63206955,34403.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923939810,0.63209252,34404.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923940612,0.63209252,34404.0,34396.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1609923940812,0.13632608,34397.0,34396.0,0.24390608]
["bitfinex-derivatives","BTCF0:USTF0",1609923941011,0.13632608,34397.0,34396.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609923941613,0.13632608,34397.0,34389.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609923941813,1.5,34396.0,34389.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609923942014,4.172,34390.0,34389.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609923942212,4.172,34390.0,34367.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609923942414,4.172,34390.0,34356.0,6.85686699]
["bitfinex-derivatives","BTCF0:USTF0",1609923942614,0.1696,34389.0,34356.0,6.85686699]
["bitfinex-derivatives","BTCF0:USTF0",1609923942814,0.1696,34389.0,34362.0,2.31151138]
["bitfinex-derivatives","BTCF0:USTF0",1609923943014,0.1696,34389.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923943216,0.1696,34389.0,34364.0,0.26060608]
["bitfinex-derivatives","BTCF0:USTF0",1609923943416,0.62818637,34385.0,34364.0,0.26060608]
["bitfinex-derivatives","BTCF0:USTF0",1609923943816,0.62796671,34384.0,34364.0,0.26060608]
["bitfinex-derivatives","BTCF0:USTF0",1609923945019,0.62796671,34384.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923945620,0.62863504,34383.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923946123,0.76829292,34386.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923946124,0.1696,34389.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923946523,0.1696,34389.0,34375.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1609923946721,3.334,34386.0,34375.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1609923946921,0.13632608,34376.0,34375.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1609923950228,0.13632608,34376.0,34364.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1609923950427,0.13632608,34376.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923951030,0.13632608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923951230,0.13632608,34376.0,34375.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609923951629,0.13632608,34376.0,34375.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609923956237,0.13632608,34376.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923956639,4.797,34369.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923956939,0.13632608,34366.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923958947,0.13632608,34366.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923959545,0.13632608,34366.0,34364.0,0.25228608]
["bitfinex-derivatives","BTCF0:USTF0",1609923959742,0.13632608,34366.0,34364.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609923964347,4.7468,34379.0,34364.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609923964548,4.7468,34379.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923964748,0.62654767,34385.0,34364.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609923965147,0.62654767,34385.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923965749,0.62618493,34386.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923966048,0.62618493,34386.0,34364.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609923967050,0.62618493,34386.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923967452,0.62613143,34387.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923968051,0.62613143,34387.0,34372.0,0.27133608]
["bitfinex-derivatives","BTCF0:USTF0",1609923968653,0.79514406,34389.0,34372.0,0.27133608]
["bitfinex-derivatives","BTCF0:USTF0",1609923969055,0.79514406,34389.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923969855,0.1696,34389.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923971057,0.13632608,34386.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923971859,0.70712608,34386.0,34379.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1609923973058,0.13632608,34380.0,34379.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1609923974360,0.13632608,34380.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923974761,0.13632608,34380.0,34372.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609923974962,0.13632608,34380.0,34364.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609923975161,4.0108,34383.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923975763,0.1696,34389.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923977063,0.1696,34389.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923978064,0.1696,34389.0,34376.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609923978765,0.0861,34388.0,34376.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609923978966,0.1696,34389.0,34376.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609923979167,3.4968,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923979766,0.1696,34389.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923979967,0.086,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923980167,0.0864,34387.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923980367,0.1696,34389.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923981268,0.1696,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923981468,0.0863,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923982569,0.13632608,34392.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923983672,0.0861,34391.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923984174,0.13632608,34392.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923984375,0.74552608,34392.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923985174,0.0862,34391.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923986874,0.74552608,34392.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923988074,0.0868,34391.0,34384.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609923988274,0.0868,34391.0,34376.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609923988475,0.0868,34391.0,34377.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609923988674,0.0868,34391.0,34377.0,3.65049]
["bitfinex-derivatives","BTCF0:USTF0",1609923988876,0.13632608,34392.0,34377.0,3.65049]
["bitfinex-derivatives","BTCF0:USTF0",1609923989076,0.13632608,34392.0,34377.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609923989277,4.7081,34392.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923989676,0.6193549,34406.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923989876,0.11024,34408.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923989877,3.3495,34404.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923990977,0.086,34403.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923991177,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923991377,0.22312608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923992779,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923993783,0.22422608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923994383,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923995484,0.22462608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923996288,0.0883,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923997887,0.13632608,34394.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609923998287,0.1696,34407.0,34389.0,3.77502608]
["bitfinex-derivatives","BTCF0:USTF0",1609923998687,2.05055178,34421.0,34389.0,3.77502608]
["bitfinex-derivatives","BTCF0:USTF0",1609923999288,0.13632608,34411.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924001890,0.1696,34423.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924003289,0.1696,34423.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924005192,0.30592608,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924005392,0.39192608,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924005992,0.30592608,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924006392,0.1696,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924006994,0.088,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924007396,0.61805189,34427.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924008398,0.61805189,34427.0,34424.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1609924008600,0.61805189,34427.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924009197,0.61805189,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924011499,0.61646702,34430.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924011698,0.61646702,34430.0,34426.0,0.27288608]
["bitfinex-derivatives","BTCF0:USTF0",1609924013302,0.0881,34433.0,34426.0,0.27288608]
["bitfinex-derivatives","BTCF0:USTF0",1609924013500,0.0881,34433.0,34427.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609924013801,0.61740978,34451.0,34427.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609924014301,0.61740978,34451.0,34429.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609924015102,0.61675178,34453.0,34429.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609924015301,0.13632608,34449.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924016305,0.13632608,34449.0,34448.0,4.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609924017707,0.22252608,34449.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924017908,0.13632608,34449.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924018108,0.13632608,34449.0,34437.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609924019009,0.0873,34448.0,34437.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609924019209,0.0873,34448.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924019609,0.13632608,34449.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924020611,0.0879,34448.0,34439.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609924020812,0.13632608,34449.0,34439.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1609924021011,0.13632608,34449.0,34437.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609924021211,0.13632608,34438.0,34437.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609924021811,0.13632608,34438.0,34426.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609924022011,0.13632608,34438.0,34390.0,2.27731779]
["bitfinex-derivatives","BTCF0:USTF0",1609924022212,0.13632608,34438.0,34409.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609924022614,0.13632608,34438.0,34380.0,2.27792594]
["bitfinex-derivatives","BTCF0:USTF0",1609924022812,4.312,34431.0,34393.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1609924023213,4.312,34431.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924023916,4.312,34431.0,34413.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609924024115,0.0864,34430.0,34413.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609924024516,4.42098,34431.0,34413.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609924024716,0.10898,34431.0,34413.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609924024916,4.1727,34416.0,34413.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609924025317,0.13632608,34414.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924026123,0.0866,34413.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924026719,0.13632608,34414.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924027221,0.13632608,34407.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924028424,0.0861,34407.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924029525,0.13632608,34409.0,34406.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609924029725,0.13632608,34409.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924029926,0.13632608,34409.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924030629,0.0878,34408.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924032031,0.13632608,34409.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924032931,0.0882,34408.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924033131,0.13632608,34409.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924033331,0.13632608,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924034632,0.13632608,34409.0,34406.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1609924034831,3.4199,34408.0,34382.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1609924035032,3.332,34408.0,34382.0,3.647]
["bitfinex-derivatives","BTCF0:USTF0",1609924035434,3.332,34408.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924035633,3.332,34408.0,34398.0,0.27034608]
["bitfinex-derivatives","BTCF0:USTF0",1609924035833,3.332,34408.0,34398.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609924037334,0.13632608,34399.0,34398.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1609924039840,0.13632608,34399.0,34391.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609924041341,0.13632608,34392.0,34391.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609924042145,0.13632608,34392.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924043345,0.13632608,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924044947,3.9029,34396.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924045146,3.9029,34396.0,34380.0,0.23814608]
["bitfinex-derivatives","BTCF0:USTF0",1609924045347,3.9029,34396.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924045546,3.9029,34396.0,34380.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609924047450,0.13632608,34381.0,34380.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609924049454,0.13632608,34381.0,34380.0,0.23814608]
["bitfinex-derivatives","BTCF0:USTF0",1609924049654,0.13632608,34381.0,34380.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609924050053,4.29662608,34381.0,34380.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609924050253,4.29662608,34381.0,34356.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609924051357,4.1603,34381.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924051557,4.7177,34392.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924051757,0.13231,34402.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924051959,0.60885839,34406.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924052160,0.61060855,34409.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924052962,3.7857,34410.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924053362,0.13632608,34390.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924054965,4.0743,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924056166,4.0743,34389.0,34378.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609924056566,4.0743,34389.0,34364.0,4.4215]
["bitfinex-derivatives","BTCF0:USTF0",1609924057366,4.0743,34389.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924057568,4.0743,34389.0,34372.0,0.25311608]
["bitfinex-derivatives","BTCF0:USTF0",1609924059369,4.0743,34389.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924059567,0.10028,34396.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924059967,0.10028,34396.0,34381.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609924061467,0.13632608,34382.0,34381.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609924063366,0.13632608,34382.0,34381.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609924064369,0.10028,34396.0,34381.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609924064568,0.10439,34403.0,34381.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609924064968,4.1679,34394.0,34381.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609924065371,4.1679,34394.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924067371,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924067873,0.13632608,34390.0,34381.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609924068073,0.13632608,34390.0,34372.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609924068471,0.13632608,34390.0,34363.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609924069372,4.1679,34394.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924069773,4.1679,34394.0,34375.0,0.25431608]
["bitfinex-derivatives","BTCF0:USTF0",1609924069976,3.5988,34378.0,34375.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609924070375,0.0876,34392.0,34375.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609924070574,3.9611,34376.0,34375.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609924071576,4.09742608,34376.0,34375.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609924074877,4.09742608,34376.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924075277,0.13632608,34376.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924075480,0.0877,34384.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924075678,3.8417,34367.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924076078,3.8417,34367.0,34337.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609924077480,3.8417,34367.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924077680,3.8417,34367.0,34358.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609924079482,0.13632608,34359.0,34358.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609924080084,0.76702608,34359.0,34358.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609924080687,0.85372608,34359.0,34358.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609924081086,0.76702608,34359.0,34358.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609924081788,0.76702608,34359.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924081988,0.13632608,34359.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924082189,0.22282608,34359.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924082389,4.8008,34358.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924083292,0.0862,34357.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924083492,0.13632608,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924083893,4.79352608,34343.0,34324.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609924084092,0.13632608,34343.0,34314.0,2.29320345]
["bitfinex-derivatives","BTCF0:USTF0",1609924084293,3.3153,34338.0,34314.0,2.29320345]
["bitfinex-derivatives","BTCF0:USTF0",1609924084495,3.3153,34338.0,34308.0,3.9285]
["bitfinex-derivatives","BTCF0:USTF0",1609924085497,0.087,34343.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924085695,0.13457,34354.0,34319.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609924085896,3.9468,34327.0,34319.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609924086495,0.13128,34339.0,34319.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609924086696,3.8914,34338.0,34319.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609924087495,0.13632608,34320.0,34319.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609924087896,0.13632608,34320.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924088096,5.00642608,34320.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924088895,0.22372608,34320.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924089596,0.13632608,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924092603,0.22482608,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924092803,0.61062608,34310.0,34292.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609924093003,3.9795,34307.0,34278.0,2.28383398]
["bitfinex-derivatives","BTCF0:USTF0",1609924093403,0.13632608,34310.0,34278.0,2.28383398]
["bitfinex-derivatives","BTCF0:USTF0",1609924093605,3.3078,34310.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924094004,3.3078,34310.0,34296.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1609924094205,0.0872,34309.0,34296.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1609924094804,3.3078,34310.0,34296.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1609924095607,0.13632608,34297.0,34296.0,0.24223608]
["bitfinex-derivatives","BTCF0:USTF0",1609924098306,0.13632608,34297.0,34296.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1609924099008,0.13632608,34297.0,34278.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609924099407,0.13632608,34297.0,34277.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609924099607,4.2174,34304.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924099807,4.2174,34304.0,34295.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609924100008,4.2174,34304.0,34295.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609924100709,0.11786,34330.0,34295.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609924101110,3.4411,34296.0,34295.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609924101710,3.57742608,34296.0,34295.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609924103412,3.57742608,34296.0,34270.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609924103613,3.4411,34296.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924104015,3.4411,34296.0,34283.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1609924105716,0.13632608,34284.0,34283.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1609924106524,0.10559,34311.0,34283.0,0.24814608]
["bitfinex-derivatives","BTCF0:USTF0",1609924106715,0.10559,34311.0,34283.0,4.61504608]
["bitfinex-derivatives","BTCF0:USTF0",1609924107418,4.5866,34325.0,34283.0,4.61504608]
["bitfinex-derivatives","BTCF0:USTF0",1609924107617,4.5866,34325.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924108217,4.5866,34325.0,34295.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609924109726,4.5866,34325.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924110522,4.5866,34325.0,34295.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609924111421,6.0866,34325.0,34295.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609924111621,0.13632608,34296.0,34295.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609924112221,0.13632608,34296.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924113624,0.13632608,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924117325,0.11171,34303.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924117726,0.11171,34303.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924118227,0.11171,34303.0,34287.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609924119629,0.11171,34303.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924120227,0.11188,34311.0,34299.0,4.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609924120427,0.58825216,34326.0,34299.0,4.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609924120629,0.58909499,34331.0,34299.0,4.6953]
["bitfinex-derivatives","BTCF0:USTF0",1609924120827,0.58909499,34331.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924121027,0.58909499,34331.0,34309.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609924121227,0.58909499,34331.0,34309.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609924121628,0.58909499,34331.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924122829,0.58909499,34331.0,34316.0,3.93638]
["bitfinex-derivatives","BTCF0:USTF0",1609924123230,0.1696,34332.0,34316.0,3.93638]
["bitfinex-derivatives","BTCF0:USTF0",1609924123630,0.1696,34332.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924123829,0.1696,34332.0,34330.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1609924124934,0.1696,34332.0,34316.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609924125731,0.13632608,34317.0,34316.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609924126933,0.13632608,34317.0,34309.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609924127133,0.13632608,34317.0,34297.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609924127734,0.14397,34326.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924127933,0.14397,34326.0,34302.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1609924128335,0.14397,34326.0,34302.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609924128935,0.14397,34326.0,34297.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609924129136,1.5,34325.0,34283.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1609924129342,4.5175,34300.0,34283.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1609924129536,0.13601,34301.0,34250.0,2.27232603]
["bitfinex-derivatives","BTCF0:USTF0",1609924129735,0.13601,34301.0,34250.0,2.37686603]
["bitfinex-derivatives","BTCF0:USTF0",1609924129736,0.13632608,34251.0,34250.0,2.37686603]
["bitfinex-derivatives","BTCF0:USTF0",1609924130139,0.13632608,34251.0,34250.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609924130536,0.22252608,34251.0,34250.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609924131337,0.13632608,34251.0,34250.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609924133739,0.13632608,34251.0,34250.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609924134041,4.0872,34286.0,34250.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609924134242,0.58483476,34287.0,34250.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609924134842,0.11843,34289.0,34250.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609924135040,0.58360625,34290.0,34250.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609924135741,0.58360625,34290.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924135945,0.58360625,34290.0,34271.0,0.24370608]
["bitfinex-derivatives","BTCF0:USTF0",1609924136143,0.58360625,34290.0,34274.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609924136742,0.58454526,34297.0,34274.0,4.2758]
["bitfinex-derivatives","BTCF0:USTF0",1609924136942,0.58454526,34297.0,34271.0,0.24370608]
["bitfinex-derivatives","BTCF0:USTF0",1609924137748,0.13632608,34296.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924138145,0.13632608,34296.0,34271.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609924138743,3.9277,34288.0,34271.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609924138943,4.04397,34288.0,34271.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609924139743,0.13632608,34272.0,34271.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609924139944,0.13632608,34272.0,34271.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609924140144,0.13632608,34272.0,34271.0,0.1012858]
["bitfinex-derivatives","BTCF0:USTF0",1609924140345,3.80862608,34272.0,34271.0,0.1012858]
["bitfinex-derivatives","BTCF0:USTF0",1609924140544,0.13632608,34272.0,34271.0,0.1012858]
["bitfinex-derivatives","BTCF0:USTF0",1609924140746,0.13632608,34272.0,34250.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609924140945,0.13632608,34272.0,34244.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609924141145,0.5075,34271.0,34244.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609924141745,0.13632608,34245.0,34244.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609924141945,0.13632608,34245.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924142547,0.13632608,34245.0,34205.0,3.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609924143648,3.785,34256.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924143949,3.785,34256.0,34216.0,0.27191608]
["bitfinex-derivatives","BTCF0:USTF0",1609924144948,3.785,34256.0,34216.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609924145149,0.0868,34260.0,34216.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609924145349,0.0868,34260.0,34221.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1609924145649,0.0868,34260.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924146050,0.0868,34260.0,34225.0,0.27465608]
["bitfinex-derivatives","BTCF0:USTF0",1609924147749,0.13632608,34226.0,34225.0,0.27465608]
["bitfinex-derivatives","BTCF0:USTF0",1609924148150,0.13632608,34226.0,34225.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609924150955,0.13632608,34226.0,34216.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609924151255,0.13632608,34226.0,34214.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609924151656,0.13632608,34215.0,34214.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609924151858,0.0881,34243.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924152057,0.0881,34243.0,34211.0,0.27570608]
["bitfinex-derivatives","BTCF0:USTF0",1609924153759,0.0881,34243.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924153959,0.0881,34243.0,34223.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609924155562,0.0881,34243.0,34223.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609924155764,0.13632608,34224.0,34223.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609924157162,0.0881,34243.0,34223.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1609924157361,0.0881,34243.0,34223.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609924157563,0.0881,34243.0,34229.0,4.3657]
["bitfinex-derivatives","BTCF0:USTF0",1609924157761,0.0881,34243.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924158062,0.0881,34243.0,34241.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609924159663,0.13632608,34242.0,34241.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1609924160565,0.13632608,34242.0,34241.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609924163170,0.13632608,34242.0,34223.0,4.04514]
["bitfinex-derivatives","BTCF0:USTF0",1609924163771,0.13632608,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924163970,0.13632608,34232.0,34223.0,4.04514]
["bitfinex-derivatives","BTCF0:USTF0",1609924163971,0.22332608,34232.0,34223.0,4.04514]
["bitfinex-derivatives","BTCF0:USTF0",1609924165071,0.0884,34231.0,34223.0,4.04514]
["bitfinex-derivatives","BTCF0:USTF0",1609924165272,0.0884,34231.0,34223.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609924165473,0.0884,34231.0,34211.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609924165674,0.0884,34231.0,34208.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609924165873,0.0884,34231.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924166073,0.0884,34231.0,34225.0,0.24879608]
["bitfinex-derivatives","BTCF0:USTF0",1609924167775,0.13632608,34226.0,34225.0,0.24879608]
["bitfinex-derivatives","BTCF0:USTF0",1609924169777,0.13632608,34226.0,34225.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609924171281,0.13632608,34226.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924171883,0.0884,34231.0,34208.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609924171884,0.0884,34231.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924172080,0.0884,34231.0,34220.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1609924172483,0.0884,34231.0,34223.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609924173684,0.0884,34231.0,34220.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1609924173884,0.13632608,34221.0,34220.0,0.24384608]
["bitfinex-derivatives","BTCF0:USTF0",1609924174984,0.13632608,34221.0,34220.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1609924177088,0.13632608,34221.0,34220.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1609924178589,0.13632608,34221.0,34181.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609924178791,0.13632608,34221.0,34182.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609924178990,0.13632608,34221.0,34182.0,4.0766]
["bitfinex-derivatives","BTCF0:USTF0",1609924179190,0.22312608,34221.0,34182.0,4.0766]
["bitfinex-derivatives","BTCF0:USTF0",1609924179791,0.13632608,34194.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924181193,0.13632608,34194.0,34182.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609924181394,1.5,34193.0,34182.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609924181593,3.4867,34183.0,34182.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609924181794,3.62302608,34183.0,34180.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609924181995,0.13632608,34183.0,34180.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609924182393,0.22557608,34183.0,34180.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609924182595,8.79987608,34183.0,34180.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609924182793,0.31407608,34183.0,34180.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609924182993,0.31407608,34183.0,34180.0,0.6947]
["bitfinex-derivatives","BTCF0:USTF0",1609924183193,4.7572,34161.0,34160.0,2.26279944]
["bitfinex-derivatives","BTCF0:USTF0",1609924183395,4.7572,34161.0,34160.0,1.84449944]
["bitfinex-derivatives","BTCF0:USTF0",1609924183595,4.7572,34161.0,34160.0,1.16739944]
["bitfinex-derivatives","BTCF0:USTF0",1609924183794,4.89352608,34161.0,34160.0,0.77769944]
["bitfinex-derivatives","BTCF0:USTF0",1609924183995,4.89352608,34161.0,34143.0,2.45392553]
["bitfinex-derivatives","BTCF0:USTF0",1609924184393,4.98012608,34161.0,34143.0,2.45392553]
["bitfinex-derivatives","BTCF0:USTF0",1609924184795,0.22292608,34161.0,34082.0,2.45461613]
["bitfinex-derivatives","BTCF0:USTF0",1609924185199,4.0262,34129.0,34082.0,2.45461613]
["bitfinex-derivatives","BTCF0:USTF0",1609924185803,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924186002,4.0262,34129.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924186200,0.10925,34154.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924186402,1.19765,34154.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924186600,1.10925,34154.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924187001,1.10925,34154.0,34109.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609924187203,1.10925,34154.0,34109.0,4.54204]
["bitfinex-derivatives","BTCF0:USTF0",1609924187802,1.10925,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924188010,1.10925,34154.0,34153.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1609924188301,0.10925,34154.0,34153.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1609924188502,0.57182075,34159.0,34153.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1609924188703,0.13632608,34167.0,34153.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1609924189806,0.13632608,34154.0,34153.0,0.23236608]
["bitfinex-derivatives","BTCF0:USTF0",1609924190005,0.13632608,34154.0,34153.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609924190205,0.13632608,34154.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924190405,3.3947,34144.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924190807,0.10671,34144.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924191006,4.1296,34133.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924191207,0.10671,34144.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924191407,3.8028,34127.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924192007,0.13632608,34110.0,34109.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1609924192408,0.13632608,34110.0,34087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924193909,3.79319,34120.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924194109,0.13079,34120.0,34103.0,0.26402608]
["bitfinex-derivatives","BTCF0:USTF0",1609924195710,0.10303,34127.0,34103.0,0.26402608]
["bitfinex-derivatives","BTCF0:USTF0",1609924195911,0.10732,34134.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924196112,0.10732,34134.0,34117.0,0.24231608]
["bitfinex-derivatives","BTCF0:USTF0",1609924196312,0.10732,34134.0,34117.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609924196913,3.5319,34140.0,34117.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609924197516,3.5319,34140.0,34103.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1609924197712,3.5319,34140.0,34088.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1609924197913,0.13632608,34108.0,34085.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609924198113,3.9137,34099.0,34085.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609924198314,0.12089,34099.0,34085.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609924198514,4.2902,34086.0,34085.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609924198714,4.2902,34086.0,34031.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609924198914,0.12096,34089.0,34023.0,2.24264174]
["bitfinex-derivatives","BTCF0:USTF0",1609924199115,3.5517,34066.0,34023.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609924199716,0.10596,34080.0,34023.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609924199916,0.10596,34080.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924200120,0.10596,34080.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924200316,0.12089,34099.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924201117,0.1062,34108.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924201917,0.55457775,34124.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924201918,0.13632608,34104.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924202320,0.13632608,34104.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924202721,0.10042,34110.0,34068.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609924203122,0.10042,34110.0,34064.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609924203324,0.10042,34110.0,34078.0,4.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609924203522,0.10042,34110.0,34078.0,4.74398]
["bitfinex-derivatives","BTCF0:USTF0",1609924203723,0.10042,34110.0,34078.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1609924203923,0.10042,34110.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924204725,0.55558083,34153.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924204925,0.55600067,34157.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924205326,0.55600067,34157.0,34110.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609924205526,0.55674909,34163.0,34110.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609924205927,0.13632608,34145.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924206127,0.22948608,34145.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924206627,0.22948608,34145.0,34107.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609924207931,0.09316,34145.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924209934,0.13632608,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924211132,0.13632608,34132.0,34121.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1609924211833,0.13632608,34132.0,34107.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609924212032,0.13632608,34124.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924212233,0.11223,34138.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924214033,0.13632608,34130.0,34122.0,0.13452541]
["bitfinex-derivatives","BTCF0:USTF0",1609924214434,0.12272,34130.0,34122.0,0.13452541]
["bitfinex-derivatives","BTCF0:USTF0",1609924215536,0.11223,34138.0,34122.0,0.13452541]
["bitfinex-derivatives","BTCF0:USTF0",1609924215938,0.11223,34138.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924216338,0.09316,34145.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924216537,0.13632608,34146.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924217341,0.46207,34178.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924217940,0.46207,34178.0,34132.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609924217941,0.13632608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924218141,0.24135608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924218342,0.10503,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924218540,0.10503,34165.0,34132.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609924219545,0.10503,34165.0,34133.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609924219946,0.01723,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924220950,0.30592608,34180.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924221949,0.1696,34180.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924222351,0.46554412,34200.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924222753,0.68272565,34205.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924222754,0.46757607,34203.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924223555,0.46757607,34203.0,34162.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609924223755,0.58678607,34203.0,34162.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609924223952,0.58678607,34203.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924224554,0.58678607,34203.0,34153.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1609924224755,0.11921,34203.0,34150.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609924224955,0.80261,34203.0,34150.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609924225758,0.80261,34203.0,34150.0,3.8284]
["bitfinex-derivatives","BTCF0:USTF0",1609924225957,0.80261,34203.0,34150.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609924226359,0.46835943,34200.0,34150.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609924226958,0.46835943,34200.0,34149.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609924227159,0.46835943,34200.0,34114.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609924227360,0.46835943,34200.0,34147.0,4.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609924227561,0.46917824,34198.0,34147.0,4.36006]
["bitfinex-derivatives","BTCF0:USTF0",1609924227961,0.46917824,34198.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924228162,0.46732601,34191.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924228363,0.60382601,34191.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924228764,0.46941311,34189.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924229564,0.1365,34191.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924229764,0.1365,34191.0,34159.0,0.26013608]
["bitfinex-derivatives","BTCF0:USTF0",1609924229964,0.1365,34191.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924230364,0.1365,34191.0,34159.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609924232066,0.1365,34191.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924232867,0.1365,34191.0,34189.0,0.04640738]
["bitfinex-derivatives","BTCF0:USTF0",1609924233468,0.47229429,34202.0,34189.0,0.04640738]
["bitfinex-derivatives","BTCF0:USTF0",1609924234069,0.13632608,34190.0,34173.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609924234269,0.26572608,34190.0,34173.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609924234770,0.1294,34190.0,34173.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609924235971,0.1294,34190.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924236573,0.1294,34190.0,34166.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609924237174,0.1294,34190.0,34158.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609924237976,0.13632608,34178.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924238176,0.13873,34178.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924239377,0.09303,34178.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924239578,3e-05,34178.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924239976,0.1294,34190.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924239977,0.1294,34190.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924240176,0.13632608,34192.0,34178.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609924240376,0.13632608,34192.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924240576,0.26453608,34192.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924241078,0.17873608,34192.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924241280,0.17873608,34192.0,34178.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609924241480,0.17873608,34192.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924242081,0.17873608,34192.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924242381,0.17873608,34192.0,34173.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609924243983,0.17873608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924246383,0.11921,34203.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924246584,0.47098355,34210.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924246985,0.47098355,34210.0,34194.0,4.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609924247186,0.40282495,34211.0,34194.0,4.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609924247787,0.39672495,34211.0,34194.0,4.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609924247987,0.39672495,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924248187,0.13632608,34220.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924248388,0.13632608,34220.0,34189.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609924248587,0.22468608,34220.0,34189.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609924249388,0.08836,34220.0,34189.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609924249992,0.08836,34220.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924250791,0.08836,34220.0,34200.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1609924250991,0.08836,34220.0,34189.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609924251991,0.08836,34220.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924252594,0.08836,34220.0,34185.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609924252793,0.08836,34220.0,34176.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609924253795,0.08883,34220.0,34176.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609924253997,0.08883,34220.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924254197,0.08883,34220.0,34177.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609924254398,0.08883,34220.0,34176.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609924255898,0.65112376,34220.0,34176.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609924256098,0.65112376,34220.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924257502,0.08883,34220.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924258102,0.08883,34220.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924258903,0.1696,34223.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924260005,0.1696,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924260405,0.1696,34223.0,34203.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609924260605,0.29329,34223.0,34203.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609924261107,0.29329,34223.0,34200.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609924262006,0.13632608,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924262210,0.27131608,34212.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924263509,0.27131608,34212.0,34150.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1609924263510,0.27131608,34212.0,34183.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609924264107,0.13499,34212.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924264308,0.13499,34212.0,34183.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609924264508,0.13499,34212.0,34162.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609924264710,0.13499,34212.0,34166.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609924264909,0.13499,34212.0,34162.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609924265609,0.13499,34212.0,34159.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1609924266209,0.13499,34212.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924267212,0.56659908,34214.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924267412,0.99763643,34211.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924267612,1.12019643,34211.0,34178.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609924268214,0.13632608,34179.0,34178.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609924269913,0.13632608,34179.0,34169.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1609924270116,0.14342,34185.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924270515,0.02442,34185.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924270715,0.02442,34185.0,34177.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609924271016,0.11773,34192.0,34177.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609924272116,0.11773,34192.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924272317,0.11773,34192.0,34177.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609924272517,0.11773,34192.0,34169.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1609924272716,0.11773,34192.0,34164.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609924273520,3.4112,34216.0,34164.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609924274221,3.4112,34216.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924274622,0.56680231,34209.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924274824,0.66604231,34209.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924276226,0.66604231,34209.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924276627,0.56786917,34207.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924276827,0.56786917,34207.0,34166.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609924277027,0.56786917,34207.0,34164.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609924277228,0.56786917,34207.0,34163.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609924277429,4.1783,34201.0,34163.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609924277830,4.75852158,34201.0,34163.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609924278229,0.13632608,34164.0,34163.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609924278831,0.13632608,34164.0,34146.0,4.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609924280034,0.04592608,34164.0,34146.0,4.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609924280232,0.04592608,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924280432,0.08919,34186.0,34163.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1609924282237,0.08919,34186.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924283738,0.47453533,34200.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924284339,0.47453533,34200.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924284840,0.47453533,34200.0,34165.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609924285441,0.0865,34199.0,34165.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609924285645,0.47453533,34200.0,34165.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609924286242,0.47453533,34200.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924286442,0.47453533,34200.0,34183.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609924286642,0.47453533,34200.0,34183.0,0.31633608]
["bitfinex-derivatives","BTCF0:USTF0",1609924287442,0.36433533,34200.0,34183.0,0.31633608]
["bitfinex-derivatives","BTCF0:USTF0",1609924287643,0.08753533,34200.0,34183.0,0.31633608]
["bitfinex-derivatives","BTCF0:USTF0",1609924287844,0.57080091,34212.0,34183.0,0.31633608]
["bitfinex-derivatives","BTCF0:USTF0",1609924288044,0.53720091,34212.0,34183.0,0.31633608]
["bitfinex-derivatives","BTCF0:USTF0",1609924288245,0.53720091,34212.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924288443,0.38139,34223.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924288644,0.29329,34223.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924289948,0.15949,34223.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924290147,0.12369,34223.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924290347,0.13632608,34216.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924291748,0.13632608,34216.0,34200.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1609924291749,0.13632608,34216.0,34200.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609924291950,0.27299608,34216.0,34200.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609924292349,0.13632608,34201.0,34200.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1609924293550,0.13667,34216.0,34196.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609924294348,0.13632608,34199.0,34196.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609924294549,0.13667,34216.0,34196.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609924295150,1.13124607,34215.0,34196.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609924295350,1.13124607,34215.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924295549,4.1776,34207.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924295751,4.275,34207.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924296150,4.275,34207.0,34183.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1609924296349,0.13632608,34190.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924297050,0.13632608,34190.0,34169.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609924297251,4.2456,34180.0,34163.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609924297451,4.2456,34180.0,34140.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609924297452,1.5,34179.0,34150.0,2.31867293]
["bitfinex-derivatives","BTCF0:USTF0",1609924297653,3.7228,34165.0,34150.0,2.31867293]
["bitfinex-derivatives","BTCF0:USTF0",1609924298052,3.7228,34165.0,34134.0,2.31942693]
["bitfinex-derivatives","BTCF0:USTF0",1609924298251,0.09253,34170.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924298452,4.8347,34152.0,34135.0,0.27196608]
["bitfinex-derivatives","BTCF0:USTF0",1609924298653,0.0199,34150.0,34135.0,0.27196608]
["bitfinex-derivatives","BTCF0:USTF0",1609924299052,0.0199,34150.0,34136.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609924299254,0.0199,34150.0,34137.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609924299454,0.0199,34150.0,34126.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609924299653,0.1444,34150.0,34126.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609924300254,0.13632608,34127.0,34126.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609924300653,0.13632608,34127.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924301056,3.3999,34131.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924301258,0.09464,34140.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924301453,0.03644,34140.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924301855,0.1444,34150.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924302356,0.13632608,34138.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924303557,0.13632608,34138.0,34136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609924304256,0.1444,34150.0,34136.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609924304457,0.13632608,34147.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924305959,0.13632608,34147.0,34127.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609924306362,0.13632608,34128.0,34127.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609924306964,0.13632608,34128.0,34118.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609924307164,0.13632608,34128.0,34106.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609924307661,0.13632608,34128.0,34094.0,2.29880701]
["bitfinex-derivatives","BTCF0:USTF0",1609924308463,0.10782,34133.0,34094.0,2.29880701]
["bitfinex-derivatives","BTCF0:USTF0",1609924308663,0.10782,34133.0,34094.0,2.39815701]
["bitfinex-derivatives","BTCF0:USTF0",1609924309063,0.10782,34133.0,34094.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609924310164,3.3099,34124.0,34094.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609924310363,3.42044,34124.0,34094.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609924310565,0.13632608,34095.0,34094.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1609924310964,0.13632608,34095.0,34052.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609924312566,0.13316,34108.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924312766,0.13316,34108.0,34094.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1609924312966,3.42044,34124.0,34094.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1609924312967,0.11054,34124.0,34094.0,0.24500608]
["bitfinex-derivatives","BTCF0:USTF0",1609924313869,0.11054,34124.0,34094.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1609924314468,0.13632608,34095.0,34087.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609924316469,0.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924316970,0.13632608,34095.0,34087.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609924318572,0.13632608,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924318773,0.10212,34104.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924319672,0.11054,34124.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924319873,0.01524337,34130.0,34094.0,0.27295608]
["bitfinex-derivatives","BTCF0:USTF0",1609924320074,0.10782,34133.0,34094.0,0.27295608]
["bitfinex-derivatives","BTCF0:USTF0",1609924320274,0.4679526,34137.0,34094.0,0.27295608]
["bitfinex-derivatives","BTCF0:USTF0",1609924320475,0.4679526,34137.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924320675,0.4679526,34137.0,34094.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609924321578,0.01527413,34144.0,34094.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609924321776,0.01527413,34144.0,34101.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609924321979,0.01527413,34144.0,34101.0,4.83943]
["bitfinex-derivatives","BTCF0:USTF0",1609924322378,0.0199,34150.0,34101.0,4.83943]
["bitfinex-derivatives","BTCF0:USTF0",1609924322576,0.0199,34150.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924322789,0.0199,34150.0,34122.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1609924322993,0.13255,34150.0,34122.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1609924324475,0.13632608,34123.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924325476,0.13632608,34123.0,34101.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609924326276,0.13632608,34123.0,34094.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609924326477,0.13632608,34097.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924326877,4.8733,34123.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924327076,0.11726,34124.0,34094.0,0.22555608]
["bitfinex-derivatives","BTCF0:USTF0",1609924328476,0.13632608,34105.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924330278,0.13632608,34105.0,34094.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1609924330479,0.13632608,34095.0,34094.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1609924331981,0.13632608,34095.0,34087.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609924332179,0.13632608,34095.0,34047.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609924332378,0.13632608,34095.0,34051.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1609924332580,3.72756,34100.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924332779,3.72756,34100.0,34075.0,0.27414608]
["bitfinex-derivatives","BTCF0:USTF0",1609924334483,0.13632608,34076.0,34075.0,0.27414608]
["bitfinex-derivatives","BTCF0:USTF0",1609924334682,0.13632608,34076.0,34075.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609924336082,0.13632608,34076.0,34051.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609924336482,3.3096,34079.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924336683,3.3096,34079.0,34061.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609924338084,3.3096,34079.0,34051.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609924338283,3.42803,34079.0,34043.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609924338483,0.13632608,34044.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924339084,3.7224,34066.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924339283,3.7224,34066.0,34042.0,0.26149608]
["bitfinex-derivatives","BTCF0:USTF0",1609924339484,0.09848,34070.0,34042.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609924339687,4.5123,34043.0,34042.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609924339892,4.5123,34043.0,33980.0,2.08940573]
["bitfinex-derivatives","BTCF0:USTF0",1609924340086,0.12838,34055.0,33980.0,2.08940573]
["bitfinex-derivatives","BTCF0:USTF0",1609924340285,3.5032,33989.0,33980.0,2.17818573]
["bitfinex-derivatives","BTCF0:USTF0",1609924340485,0.13632608,33981.0,33980.0,2.17818573]
["bitfinex-derivatives","BTCF0:USTF0",1609924340687,0.13632608,33981.0,33980.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1609924341088,0.13632608,33981.0,33959.0,1.20076435]
["bitfinex-derivatives","BTCF0:USTF0",1609924341285,4.7763,33961.0,33959.0,1.20076435]
["bitfinex-derivatives","BTCF0:USTF0",1609924341485,0.13632608,33981.0,33906.0,2.25725]
["bitfinex-derivatives","BTCF0:USTF0",1609924341685,4.6388,33962.0,33906.0,2.25725]
["bitfinex-derivatives","BTCF0:USTF0",1609924341885,4.6388,33962.0,33892.0,2.95178847]
["bitfinex-derivatives","BTCF0:USTF0",1609924341886,0.13632608,33981.0,33880.0,2.43123298]
["bitfinex-derivatives","BTCF0:USTF0",1609924342085,4.818,33972.0,33896.0,4.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609924342485,0.13632608,33937.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924343388,0.13632608,33937.0,33873.0,2.77855198]
["bitfinex-derivatives","BTCF0:USTF0",1609924343389,0.13632608,33937.0,33879.0,2.43276486]
["bitfinex-derivatives","BTCF0:USTF0",1609924343588,3.9554,33931.0,33886.0,4.4855]
["bitfinex-derivatives","BTCF0:USTF0",1609924343990,0.13095,33957.0,33892.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609924344290,0.13095,33957.0,33879.0,2.43276486]
["bitfinex-derivatives","BTCF0:USTF0",1609924344490,3.5042,33944.0,33879.0,2.43276486]
["bitfinex-derivatives","BTCF0:USTF0",1609924344688,0.63942608,33933.0,33879.0,2.43276486]
["bitfinex-derivatives","BTCF0:USTF0",1609924344892,0.5031,33933.0,33867.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609924345489,0.00720393,33988.0,33835.0,2.40726026]
["bitfinex-derivatives","BTCF0:USTF0",1609924345689,0.00720393,33988.0,33905.0,0.12137831]
["bitfinex-derivatives","BTCF0:USTF0",1609924345889,0.00720393,33988.0,33924.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609924346089,0.00720393,33988.0,33924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609924346490,0.00720393,33988.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924346690,0.02144095,33981.0,33979.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609924347090,0.02144095,33981.0,33979.0,4.61769608]
["bitfinex-derivatives","BTCF0:USTF0",1609924347493,0.62080025,33986.0,33979.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609924348693,0.62080025,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924349693,0.7054356,33990.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924350396,0.70627315,34028.0,33982.0,4.72375789]
["bitfinex-derivatives","BTCF0:USTF0",1609924350595,0.13632608,34011.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924351196,0.70627315,34028.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924351395,0.70627315,34028.0,34001.0,0.26352608]
["bitfinex-derivatives","BTCF0:USTF0",1609924352196,0.70627315,34028.0,34001.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609924352396,1.35257315,34028.0,34001.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609924352596,0.13632608,34002.0,33994.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609924352996,0.28047608,34002.0,33994.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609924353197,0.28047608,34002.0,33924.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609924353397,4.3814,33995.0,33915.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609924353595,4.48885,33995.0,33915.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609924354597,0.13632608,33947.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924354797,0.11742,33973.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924354997,0.11742,33973.0,33945.0,0.26441608]
["bitfinex-derivatives","BTCF0:USTF0",1609924355900,1.0,33979.0,33945.0,0.26441608]
["bitfinex-derivatives","BTCF0:USTF0",1609924356300,3.3253,33978.0,33945.0,0.26441608]
["bitfinex-derivatives","BTCF0:USTF0",1609924356700,0.13632608,33980.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924357501,0.503,33971.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924357904,0.08817,33972.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924358104,4.5512,33960.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924358302,0.08817,33972.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924358503,3.6175,33952.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924359303,0.12377,33971.0,33945.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609924360103,0.12377,33971.0,33918.0,4.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609924360403,0.12377,33971.0,33876.0,2.05139237]
["bitfinex-derivatives","BTCF0:USTF0",1609924360604,0.13632608,33917.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924360804,0.13632608,33917.0,33876.0,2.05139237]
["bitfinex-derivatives","BTCF0:USTF0",1609924361006,3.5262,33906.0,33876.0,2.05139237]
["bitfinex-derivatives","BTCF0:USTF0",1609924361505,0.13632608,33917.0,33869.0,2.3932911]
["bitfinex-derivatives","BTCF0:USTF0",1609924361705,0.13632608,33917.0,33841.0,2.05393309]
["bitfinex-derivatives","BTCF0:USTF0",1609924361904,3.7862,33906.0,33858.0,4.4853]
["bitfinex-derivatives","BTCF0:USTF0",1609924362103,3.6554,33906.0,33905.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1609924362908,1.0,33929.0,33857.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1609924363107,0.13632608,33858.0,33857.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1609924363310,3.62012608,33858.0,33857.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1609924363508,0.13632608,33858.0,33857.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1609924363905,0.10632608,33858.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924364105,0.21825608,33858.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924364304,0.21825608,33858.0,33807.0,2.04538923]
["bitfinex-derivatives","BTCF0:USTF0",1609924364507,1.0,33849.0,33807.0,2.04538923]
["bitfinex-derivatives","BTCF0:USTF0",1609924364706,1.0,33849.0,33790.0,0.02004079]
["bitfinex-derivatives","BTCF0:USTF0",1609924364707,1.09353,33849.0,33790.0,0.02004079]
["bitfinex-derivatives","BTCF0:USTF0",1609924364906,1.09353,33849.0,32983.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1609924365106,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924365308,4.05182608,33792.0,33741.0,2.91980365]
["bitfinex-derivatives","BTCF0:USTF0",1609924365507,4.05182608,33792.0,33667.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609924365508,0.13632608,33792.0,33667.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609924365707,3.5904,33780.0,33636.0,3.6734]
["bitfinex-derivatives","BTCF0:USTF0",1609924366109,3.5904,33780.0,33637.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609924366308,0.11422,33812.0,33637.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609924366509,3.51984504,33786.0,33732.0,0.11234327]
["bitfinex-derivatives","BTCF0:USTF0",1609924367108,3.51984504,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924367309,3.51984504,33786.0,33746.0,3.7794]
["bitfinex-derivatives","BTCF0:USTF0",1609924367509,3.50984504,33786.0,33785.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609924368509,3.50984504,33786.0,33766.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609924368711,3.50984504,33786.0,33785.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1609924369110,3.50984504,33786.0,33785.0,0.23497608]
["bitfinex-derivatives","BTCF0:USTF0",1609924369511,0.73695575,33788.0,33785.0,0.23497608]
["bitfinex-derivatives","BTCF0:USTF0",1609924369911,0.73695575,33788.0,33786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924370312,0.00275759,33798.0,33786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924370712,0.57401525,33787.0,33775.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1609924370911,0.57401525,33787.0,33754.0,4.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609924371111,0.13632608,33772.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924371313,1.22545296,33787.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924371511,1.22545296,33787.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924372011,0.00272682,33771.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924372412,0.5714638,33777.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924373012,0.13632608,33771.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924373213,0.5714638,33777.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924374717,0.2551638,33777.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924374916,0.0972638,33777.0,33768.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609924375115,0.0972638,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924375516,0.46350912,33787.0,33784.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609924375717,0.46350912,33787.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924376517,0.47094924,33827.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924377118,0.47094924,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924378120,0.3925583,33838.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924378820,0.39354608,33853.0,33772.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609924379220,0.39354608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924379421,0.39400177,33856.0,33833.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609924381120,0.39400177,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924382120,0.39400177,33856.0,33833.0,3.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609924382722,0.39552504,33864.0,33833.0,3.21457392]
["bitfinex-derivatives","BTCF0:USTF0",1609924382921,0.39786751,33881.0,33833.0,3.21457392]
["bitfinex-derivatives","BTCF0:USTF0",1609924383721,0.39751725,33878.0,33833.0,3.21457392]
["bitfinex-derivatives","BTCF0:USTF0",1609924383921,0.50517725,33878.0,33833.0,3.21457392]
["bitfinex-derivatives","BTCF0:USTF0",1609924384121,0.50517725,33878.0,33800.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609924384523,0.50517725,33878.0,33768.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609924384723,3.3486,33850.0,33767.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1609924384924,0.10414,33850.0,29969.0,0.05056446]
["bitfinex-derivatives","BTCF0:USTF0",1609924385125,0.10414,33850.0,33552.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609924385324,4.4338,33827.0,33656.0,4.181]
["bitfinex-derivatives","BTCF0:USTF0",1609924385527,4.4338,33827.0,33661.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609924385725,0.13632608,33799.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924385924,4.67446,33830.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924386324,4.67446,33830.0,33786.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609924386525,0.11836,33830.0,33786.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609924386724,4.3644,33809.0,33786.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609924386925,4.45841,33809.0,33786.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609924387125,4.45841,33809.0,33740.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1609924387726,0.13632608,33770.0,33710.0,3.7809]
["bitfinex-derivatives","BTCF0:USTF0",1609924387926,0.13632608,33770.0,33553.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609924388127,4.3956,33768.0,33682.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609924389328,4.3956,33768.0,33683.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609924389531,4.3956,33768.0,33683.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1609924389729,0.10948,33779.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924389930,0.10948,33779.0,33762.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609924390529,0.10948,33779.0,33717.0,4.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609924391730,0.10948,33779.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924392330,0.10948,33779.0,33746.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609924393331,0.10916,33787.0,33746.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609924393531,0.38788662,33798.0,33746.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609924393732,0.38788662,33798.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924394332,0.38804017,33800.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924394532,0.38514017,33800.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924394733,0.37434017,33800.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924394933,0.47128976,33811.0,33782.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609924395133,0.47146144,33814.0,33783.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609924395534,0.42816144,33814.0,33783.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609924395936,0.5784534,33827.0,33783.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609924397439,0.58037488,33834.0,33783.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609924397639,0.58037488,33834.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924397844,0.58037488,33834.0,33776.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609924398052,0.57866555,33827.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924398742,0.58370083,33826.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924398945,0.49480083,33826.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924399342,0.73644757,33835.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924399343,0.66387957,33832.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924399743,0.66674509,33838.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924400544,0.66674509,33838.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924400545,0.43583111,33838.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924401043,0.67018979,33834.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924401243,0.67043846,33835.0,33802.0,4.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609924401748,0.67078972,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924401948,0.61138972,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924402144,0.60318972,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924402348,0.69467135,33857.0,33831.0,4.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609924402547,0.57667135,33857.0,33831.0,4.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609924402745,0.53257135,33857.0,33831.0,4.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609924403847,0.53257135,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924404646,0.47417135,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924404959,0.32787135,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924405161,0.64400189,33862.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924405367,0.91494592,33881.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924405559,0.63714592,33881.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924405754,0.57394592,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924406158,1.61929663,33895.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924406159,1.20634093,33931.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924406960,1.10444093,33931.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924407173,1.09894093,33931.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924407649,0.13632608,33913.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924407850,0.43487514,33930.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924408851,0.10412,33941.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924410052,0.10412,33941.0,33903.0,3.17567657]
["bitfinex-derivatives","BTCF0:USTF0",1609924410251,0.10243,33949.0,33903.0,3.17567657]
["bitfinex-derivatives","BTCF0:USTF0",1609924411756,0.13632608,33926.0,33903.0,3.17567657]
["bitfinex-derivatives","BTCF0:USTF0",1609924412155,0.13632608,33926.0,33900.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609924412356,0.13632608,33926.0,33720.0,3.40424137]
["bitfinex-derivatives","BTCF0:USTF0",1609924413156,0.13632608,33926.0,33835.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609924413357,0.13632608,33926.0,33835.0,3.63439]
["bitfinex-derivatives","BTCF0:USTF0",1609924413757,0.01812608,33914.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924414159,0.089,33927.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924414360,0.10243,33949.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924415460,3.651,33997.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924415767,0.2985,33996.0,33903.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609924415962,1.50712627,33952.0,33903.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609924416364,0.78279485,33943.0,33903.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609924416564,0.92414485,33943.0,33903.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609924417165,0.92414485,33943.0,33835.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609924417366,3.501,33935.0,33862.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609924417566,0.13105,33935.0,33840.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609924417767,3.4349,33917.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924417966,3.57523,33917.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924418167,3.57523,33917.0,33851.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609924419570,3.57523,33917.0,33840.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609924419768,0.13632608,33850.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924420168,4.6604,33875.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924421168,22.3726529,33863.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924421370,22.3553529,33863.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924421568,22.3283529,33863.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924421768,0.13632608,33858.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924421968,19.0216575,33857.0,33852.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609924422568,19.0216575,33857.0,33835.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609924422768,19.0216575,33857.0,33830.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609924423768,19.0216575,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924423968,19.0216575,33857.0,33853.0,0.26878608]
["bitfinex-derivatives","BTCF0:USTF0",1609924424772,19.0216575,33857.0,33853.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1609924425471,19.0216575,33857.0,33830.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609924425872,19.4250756,33853.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924426572,19.34383516,33850.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924427172,19.16973516,33850.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924427972,2.49051151,33852.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924428172,2.47601151,33852.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924428372,2.41741151,33852.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924429575,2.03901151,33852.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924429773,4.82554985,33853.0,33830.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609924429774,3.45353986,33866.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924430786,2.23245177,33872.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924431783,0.13632608,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924432192,2.23180861,33870.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924432391,2.22302318,33860.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924432589,2.22302318,33860.0,33675.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609924432787,2.22860587,33862.0,33730.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609924433179,0.03,33861.0,33730.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609924433477,0.118,33861.0,33730.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609924433677,0.03,33861.0,33730.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609924433877,0.03,33861.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924434477,0.03,33861.0,33816.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609924434678,2.22057832,33851.0,33816.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609924435278,2.21118263,33837.0,33816.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609924435478,2.21118263,33837.0,33774.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609924435680,2.2095419,33834.0,33657.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609924435879,0.13632608,33807.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924436078,0.13632608,33807.0,33603.0,4.36755384]
["bitfinex-derivatives","BTCF0:USTF0",1609924436278,2.2095419,33834.0,33651.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609924436479,2.20481283,33828.0,33674.0,0.13727575]
["bitfinex-derivatives","BTCF0:USTF0",1609924436680,2.20481283,33828.0,33720.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609924436878,2.20481283,33828.0,33720.0,3.61134]
["bitfinex-derivatives","BTCF0:USTF0",1609924437080,2.20126827,33822.0,33720.0,3.61134]
["bitfinex-derivatives","BTCF0:USTF0",1609924437780,2.33759435,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924437979,0.13632608,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924438179,2.20549536,33828.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924439783,2.20549536,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924439984,2.20445438,33830.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924440785,2.20445438,33830.0,33816.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1609924440985,1.52156455,33838.0,33816.0,4.0615]
["bitfinex-derivatives","BTCF0:USTF0",1609924441888,0.91296639,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924442490,0.41555826,33845.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924443491,0.41555826,33845.0,33837.0,4.68912608]
["bitfinex-derivatives","BTCF0:USTF0",1609924443894,0.41555826,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924444091,0.49864221,33847.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924444092,0.49962793,33855.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924445895,0.49962793,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924447096,0.3017,33863.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924447895,0.43802608,33863.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924448197,0.13632608,33863.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924448396,0.50139314,33878.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924448596,0.50250958,33881.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924449895,0.13632608,33869.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924451101,0.50559147,33892.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924451700,0.50559147,33892.0,33860.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924451901,0.13632608,33890.0,33860.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924452201,0.13632608,33890.0,33860.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1609924452401,0.51005403,33910.0,33860.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1609924452601,0.51005403,33910.0,33860.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924452807,0.51005403,33910.0,33881.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1609924453203,0.5115016,33918.0,33881.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1609924453703,0.51524028,33938.0,33881.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1609924453902,0.13632608,33923.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924454603,0.13632608,33923.0,33881.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1609924454804,0.13632608,33923.0,33829.0,2.99695022]
["bitfinex-derivatives","BTCF0:USTF0",1609924455005,0.13632608,33923.0,33878.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1609924456004,0.13632608,33923.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924456405,0.62511465,33946.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924457707,0.51624465,33946.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924457906,0.13632608,33927.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924459908,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924460909,0.51781236,33954.0,33927.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609924461910,0.51781236,33954.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924463912,0.13632608,33947.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924464513,0.13632608,33947.0,33927.0,3.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609924465916,0.13632608,33951.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924466417,0.51838313,33957.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924466919,0.51838313,33957.0,33946.0,0.82432608]
["bitfinex-derivatives","BTCF0:USTF0",1609924467120,0.51838313,33957.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924467319,0.51838313,33957.0,33951.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609924467918,0.51838313,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924468118,0.2774,34013.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924468119,0.65739523,33978.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924468518,0.52106915,33978.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924469922,0.13632608,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924470320,0.52106915,33978.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924470720,0.52106915,33978.0,33951.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609924472024,0.13632608,33957.0,33951.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609924472829,0.10088,33991.0,33951.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609924473927,0.13632608,33967.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924474728,0.10088,33991.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924474930,0.10088,33991.0,33961.0,0.75982608]
["bitfinex-derivatives","BTCF0:USTF0",1609924475129,0.52032951,33995.0,33961.0,0.75982608]
["bitfinex-derivatives","BTCF0:USTF0",1609924475933,0.13632608,33975.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924476134,0.13632608,33975.0,33971.0,0.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1609924476332,0.12625,33998.0,33971.0,0.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1609924476533,0.51895632,34004.0,33971.0,0.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1609924476831,0.0887,34003.0,33971.0,0.13451789]
["bitfinex-derivatives","BTCF0:USTF0",1609924477030,0.72071663,34010.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924477031,0.51971061,34007.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924477431,0.95195246,34008.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924477942,0.13632608,33968.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924478538,0.0889,33988.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924479031,0.13809,34001.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924480132,0.13632608,33980.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924480333,0.13632608,33980.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924480734,0.0888,33988.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924481434,0.13809,34001.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924482034,0.13632608,33974.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924482234,0.13632608,33974.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924483034,0.04742608,33974.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924483734,0.0869,34002.0,33961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609924484138,0.0869,34002.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924484636,0.1378,34009.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924484836,0.089,34008.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924485038,0.17855,34008.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924486138,0.13632608,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924486537,0.13632608,33975.0,33960.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609924487240,0.0892,33974.0,33960.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609924487643,0.13632608,33975.0,33960.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609924488041,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924488243,0.04712608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924488641,0.10792,33989.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924489043,0.0875,33988.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924489542,0.10792,33989.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924489943,0.0869,33988.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924490144,0.0869,33988.0,33960.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609924490345,0.0869,33988.0,33943.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1609924490945,0.10792,33989.0,33943.0,4.374]
["bitfinex-derivatives","BTCF0:USTF0",1609924492147,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924492948,5.3419,34020.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924493148,0.0884,33998.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924493749,1.0,34020.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924493950,3.9395,34014.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924494150,0.13632608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924494351,0.13632608,33986.0,33950.0,4.3525]
["bitfinex-derivatives","BTCF0:USTF0",1609924496053,0.0886,33985.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924496453,0.13591,33995.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924498057,0.13591,33995.0,33950.0,4.3525]
["bitfinex-derivatives","BTCF0:USTF0",1609924498058,0.13632608,33973.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924498255,0.13632608,33973.0,33950.0,4.3525]
["bitfinex-derivatives","BTCF0:USTF0",1609924498455,0.22552608,33973.0,33950.0,4.3525]
["bitfinex-derivatives","BTCF0:USTF0",1609924498657,0.13632608,33973.0,33950.0,4.3525]
["bitfinex-derivatives","BTCF0:USTF0",1609924498855,0.13632608,33973.0,33950.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1609924500056,0.13632608,33973.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924500258,0.088,33990.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924501563,0.11603,34002.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924501964,0.0882,34006.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924502165,0.0882,34006.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924502364,0.0882,34006.0,33950.0,2.09710996]
["bitfinex-derivatives","BTCF0:USTF0",1609924502565,0.19543,34006.0,33950.0,2.09710996]
["bitfinex-derivatives","BTCF0:USTF0",1609924502964,0.10723,34006.0,33950.0,2.09710996]
["bitfinex-derivatives","BTCF0:USTF0",1609924503968,0.10723,34006.0,33951.0,2.09711532]
["bitfinex-derivatives","BTCF0:USTF0",1609924505368,0.0879,34005.0,33951.0,2.09711532]
["bitfinex-derivatives","BTCF0:USTF0",1609924505571,0.10723,34006.0,33954.0,2.10985584]
["bitfinex-derivatives","BTCF0:USTF0",1609924505973,0.10723,34006.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924506471,0.0875,34005.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924506671,0.10723,34006.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924507177,0.78853,34006.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924507576,0.10723,34006.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924507785,3.6044,33995.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924507979,3.69635,33995.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924508582,1.0,33984.0,33952.0,2.10992677]
["bitfinex-derivatives","BTCF0:USTF0",1609924508774,0.5772,33980.0,33947.0,2.12402257]
["bitfinex-derivatives","BTCF0:USTF0",1609924508973,1.09708,33984.0,33947.0,2.12402257]
["bitfinex-derivatives","BTCF0:USTF0",1609924509178,4.7462,33973.0,33947.0,2.12402257]
["bitfinex-derivatives","BTCF0:USTF0",1609924509382,4.88857,33973.0,33947.0,2.12402257]
["bitfinex-derivatives","BTCF0:USTF0",1609924509775,4.88857,33973.0,33937.0,2.12459255]
["bitfinex-derivatives","BTCF0:USTF0",1609924510376,4.88857,33973.0,33930.0,2.1247832]
["bitfinex-derivatives","BTCF0:USTF0",1609924512480,4.88857,33973.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924513680,0.0884,33972.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924513878,4.88857,33973.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924514377,0.13632608,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924515478,0.1386,33965.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924515678,0.1386,33965.0,33936.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609924515879,0.5625,33972.0,33936.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609924516479,0.5625,33972.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924516680,0.279,33972.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924516880,0.279,33972.0,33936.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609924518381,0.279,33972.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924518783,0.2731,33994.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924520383,0.13632608,33960.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924522085,0.10864,33981.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924522484,0.10864,33981.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924522684,0.10864,33981.0,33956.0,2.14436754]
["bitfinex-derivatives","BTCF0:USTF0",1609924522884,0.10864,33981.0,33954.0,2.14460996]
["bitfinex-derivatives","BTCF0:USTF0",1609924523585,0.10864,33981.0,33950.0,4.4711603]
["bitfinex-derivatives","BTCF0:USTF0",1609924523785,0.10864,33981.0,33950.0,2.14783284]
["bitfinex-derivatives","BTCF0:USTF0",1609924525286,0.10864,33981.0,33946.0,2.14771312]
["bitfinex-derivatives","BTCF0:USTF0",1609924525887,0.10864,33981.0,33945.0,2.14760003]
["bitfinex-derivatives","BTCF0:USTF0",1609924526989,0.12546,33988.0,33944.0,2.14730667]
["bitfinex-derivatives","BTCF0:USTF0",1609924527190,1.0,33989.0,33944.0,2.14730667]
["bitfinex-derivatives","BTCF0:USTF0",1609924528690,0.2731,33994.0,33944.0,2.14730667]
["bitfinex-derivatives","BTCF0:USTF0",1609924529292,0.2731,33994.0,33946.0,2.14676182]
["bitfinex-derivatives","BTCF0:USTF0",1609924530194,0.2731,33994.0,33951.0,2.1472519]
["bitfinex-derivatives","BTCF0:USTF0",1609924531497,0.2731,33994.0,33954.0,2.14749666]
["bitfinex-derivatives","BTCF0:USTF0",1609924533200,0.2731,33994.0,33955.0,2.14804734]
["bitfinex-derivatives","BTCF0:USTF0",1609924536901,0.2964,34010.0,33955.0,2.14804734]
["bitfinex-derivatives","BTCF0:USTF0",1609924537902,0.2964,34010.0,33958.0,2.32607951]
["bitfinex-derivatives","BTCF0:USTF0",1609924539205,0.2964,34010.0,33971.0,2.3261513]
["bitfinex-derivatives","BTCF0:USTF0",1609924540806,0.2964,34010.0,33973.0,2.32565953]
["bitfinex-derivatives","BTCF0:USTF0",1609924541405,0.2964,34010.0,33976.0,2.32649709]
["bitfinex-derivatives","BTCF0:USTF0",1609924542906,0.2958,34014.0,33976.0,2.32649709]
["bitfinex-derivatives","BTCF0:USTF0",1609924543909,0.2975,34032.0,33976.0,2.32649709]
["bitfinex-derivatives","BTCF0:USTF0",1609924544109,0.2975,34032.0,33986.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609924545112,0.2975,34032.0,33995.0,2.32387097]
["bitfinex-derivatives","BTCF0:USTF0",1609924545311,0.5466651,34057.0,33995.0,2.32387097]
["bitfinex-derivatives","BTCF0:USTF0",1609924545711,0.2899,34056.0,33995.0,2.32387097]
["bitfinex-derivatives","BTCF0:USTF0",1609924547212,0.2899,34056.0,33990.0,2.31829169]
["bitfinex-derivatives","BTCF0:USTF0",1609924547412,0.39011,34053.0,33990.0,2.31829169]
["bitfinex-derivatives","BTCF0:USTF0",1609924547816,0.39011,34053.0,33997.0,2.31808538]
["bitfinex-derivatives","BTCF0:USTF0",1609924548815,0.39011,34053.0,33998.0,2.31771459]
["bitfinex-derivatives","BTCF0:USTF0",1609924549214,0.39011,34053.0,33988.0,2.8525718]
["bitfinex-derivatives","BTCF0:USTF0",1609924549215,0.39011,34053.0,34003.0,2.31705739]
["bitfinex-derivatives","BTCF0:USTF0",1609924550517,0.39011,34053.0,33999.0,4.80484494]
["bitfinex-derivatives","BTCF0:USTF0",1609924550715,0.39011,34053.0,33999.0,2.30955236]
["bitfinex-derivatives","BTCF0:USTF0",1609924551316,0.39011,34053.0,33993.0,2.30862962]
["bitfinex-derivatives","BTCF0:USTF0",1609924552017,0.39011,34053.0,33992.0,2.30859373]
["bitfinex-derivatives","BTCF0:USTF0",1609924552820,0.39011,34053.0,33985.0,2.663762]
["bitfinex-derivatives","BTCF0:USTF0",1609924552821,0.39011,34053.0,33995.0,2.30745678]
["bitfinex-derivatives","BTCF0:USTF0",1609924553020,0.39011,34053.0,34010.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609924558725,0.39011,34053.0,33995.0,2.29670593]
["bitfinex-derivatives","BTCF0:USTF0",1609924558926,4.8565,34048.0,33997.0,2.29677593]
["bitfinex-derivatives","BTCF0:USTF0",1609924560127,4.8565,34048.0,33991.0,6.14067486]
["bitfinex-derivatives","BTCF0:USTF0",1609924561129,4.8565,34048.0,33991.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609924561327,0.1696,34052.0,33982.0,2.29629983]
["bitfinex-derivatives","BTCF0:USTF0",1609924561526,4.7459,34029.0,33982.0,2.29629983]
["bitfinex-derivatives","BTCF0:USTF0",1609924561727,4.87071,34029.0,33982.0,2.29629983]
["bitfinex-derivatives","BTCF0:USTF0",1609924562128,4.87071,34029.0,33981.0,2.29651947]
["bitfinex-derivatives","BTCF0:USTF0",1609924563130,4.87071,34029.0,33978.0,2.47317481]
["bitfinex-derivatives","BTCF0:USTF0",1609924563131,0.1696,34028.0,33978.0,2.29710719]
["bitfinex-derivatives","BTCF0:USTF0",1609924564230,0.1696,34028.0,33965.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609924564630,0.2708,34027.0,33965.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609924570042,1.7708,34027.0,33960.0,2.29128588]
["bitfinex-derivatives","BTCF0:USTF0",1609924570242,4.3535,34006.0,33960.0,2.29128588]
["bitfinex-derivatives","BTCF0:USTF0",1609924570442,4.44279,34006.0,33960.0,2.29128588]
["bitfinex-derivatives","BTCF0:USTF0",1609924570843,4.44279,34006.0,33959.0,2.29177686]
["bitfinex-derivatives","BTCF0:USTF0",1609924571643,4.44279,34006.0,33945.0,2.46842939]
["bitfinex-derivatives","BTCF0:USTF0",1609924571644,4.44279,34006.0,33948.0,2.29211301]
["bitfinex-derivatives","BTCF0:USTF0",1609924572045,0.271,34005.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924572246,3.3585,33977.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924572445,0.13303,33977.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924572646,3.9315,33975.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924573047,4.06782608,33975.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924573646,0.13632608,33975.0,33974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924574250,0.13632608,33975.0,33949.0,4.84682608]
["bitfinex-derivatives","BTCF0:USTF0",1609924574447,3.7867,33974.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924574848,1.5,33974.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924575048,3.7709,33961.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924575249,1.5,33960.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924576949,4.1158,33946.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924577151,0.09747,33946.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924577350,1.5,33936.0,33930.0,2.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1609924577552,1.62929,33936.0,33930.0,1.31677817]
["bitfinex-derivatives","BTCF0:USTF0",1609924577951,1.62929,33936.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924578151,1.5,33927.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924578351,1.62662,33927.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924578951,0.12662,33927.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924579760,1.5,33926.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924579956,0.6185,33911.0,33910.0,2.29612868]
["bitfinex-derivatives","BTCF0:USTF0",1609924580167,0.74867,33911.0,33910.0,2.08742868]
["bitfinex-derivatives","BTCF0:USTF0",1609924580759,2.24867,33911.0,33910.0,2.08742868]
["bitfinex-derivatives","BTCF0:USTF0",1609924581153,0.74867,33911.0,33854.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609924581353,0.13017,33911.0,33853.0,2.6496403]
["bitfinex-derivatives","BTCF0:USTF0",1609924582153,0.13017,33911.0,33846.0,6.70862567]
["bitfinex-derivatives","BTCF0:USTF0",1609924582154,0.27195415,33906.0,33846.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1609924582355,0.13017,33911.0,33814.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609924582554,0.13017,33911.0,33839.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1609924582755,4.516,33907.0,33839.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1609924583157,1.5,33906.0,33839.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1609924583357,4.8165,33882.0,33839.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1609924583557,4.92039,33882.0,33839.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1609924583957,4.92039,33882.0,33839.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609924585359,4.92039,33882.0,33818.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609924587163,0.10389,33882.0,33818.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609924587361,0.10389,33882.0,33843.0,4.2022]
["bitfinex-derivatives","BTCF0:USTF0",1609924587562,0.10389,33882.0,33843.0,4.33161]
["bitfinex-derivatives","BTCF0:USTF0",1609924587761,0.42541763,33892.0,33843.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609924587963,0.42541763,33892.0,33867.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609924588163,0.42541763,33892.0,33882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609924588364,0.42541763,33892.0,33883.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609924589564,0.42409249,33891.0,33883.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609924590366,0.10005,33904.0,33883.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609924591868,0.42671353,33924.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924592268,0.42671353,33924.0,33890.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1609924592469,0.42671353,33924.0,33890.0,3.98695]
["bitfinex-derivatives","BTCF0:USTF0",1609924593068,1.42204665,33949.0,33890.0,3.98695]
["bitfinex-derivatives","BTCF0:USTF0",1609924593069,0.42676357,33925.0,33890.0,3.98695]
["bitfinex-derivatives","BTCF0:USTF0",1609924594068,0.12662,33927.0,33890.0,3.98695]
["bitfinex-derivatives","BTCF0:USTF0",1609924594273,0.42682797,33938.0,33890.0,3.98695]
["bitfinex-derivatives","BTCF0:USTF0",1609924594885,0.42682797,33938.0,33890.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609924595085,3.9053,33943.0,33890.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609924595477,3.9053,33943.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924597269,0.42512137,33937.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924600375,3.8928,33944.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924601173,5.3928,33944.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924601374,3.8928,33944.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924601974,1.5,33943.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924602174,3.8928,33944.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924604576,1.5,33973.0,33882.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609924604777,4.4973,33970.0,33891.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609924604977,4.4973,33970.0,33891.0,4.60067]
["bitfinex-derivatives","BTCF0:USTF0",1609924606981,5.9973,33970.0,33891.0,4.60067]
["bitfinex-derivatives","BTCF0:USTF0",1609924607282,4.4973,33970.0,33891.0,4.60067]
["bitfinex-derivatives","BTCF0:USTF0",1609924608885,0.13632608,33950.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924610286,3.992,33974.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924610886,0.13632608,33944.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924611287,0.41029,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924613689,0.41029,33936.0,33920.0,4.8762]
["bitfinex-derivatives","BTCF0:USTF0",1609924614089,0.41029,33936.0,33917.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609924614289,0.41029,33936.0,33897.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609924616489,1.5,33935.0,33891.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609924616690,4.1805,33924.0,33865.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609924616889,0.08918,33924.0,33865.0,2.07798019]
["bitfinex-derivatives","BTCF0:USTF0",1609924617091,4.6884,33895.0,33865.0,2.07798019]
["bitfinex-derivatives","BTCF0:USTF0",1609924617295,0.0872,33894.0,33865.0,2.07798019]
["bitfinex-derivatives","BTCF0:USTF0",1609924617489,3.5404,33873.0,33865.0,2.07798019]
["bitfinex-derivatives","BTCF0:USTF0",1609924617689,3.62845,33873.0,33865.0,2.07798019]
["bitfinex-derivatives","BTCF0:USTF0",1609924618189,3.62845,33873.0,33851.0,2.77064025]
["bitfinex-derivatives","BTCF0:USTF0",1609924618190,3.62845,33873.0,33821.0,2.10413436]
["bitfinex-derivatives","BTCF0:USTF0",1609924618589,0.08805,33873.0,33821.0,2.10413436]
["bitfinex-derivatives","BTCF0:USTF0",1609924618790,4.6622,33859.0,33821.0,2.10413436]
["bitfinex-derivatives","BTCF0:USTF0",1609924618988,4.7589,33859.0,33821.0,2.10413436]
["bitfinex-derivatives","BTCF0:USTF0",1609924619191,4.7589,33859.0,33795.0,6.04870563]
["bitfinex-derivatives","BTCF0:USTF0",1609924620391,4.7589,33859.0,33795.0,4.39764866]
["bitfinex-derivatives","BTCF0:USTF0",1609924622395,4.7589,33859.0,33795.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609924622595,4.1476,33840.0,33763.0,2.09077637]
["bitfinex-derivatives","BTCF0:USTF0",1609924622795,4.28903,33840.0,33763.0,2.09077637]
["bitfinex-derivatives","BTCF0:USTF0",1609924622998,4.28903,33840.0,33764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609924623196,4.28903,33840.0,33764.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1609924623396,4.28903,33840.0,33764.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609924623797,4.28903,33840.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924624899,0.14143,33840.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924625097,4.3252,33807.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924625299,0.11955,33807.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924625497,3.565,33786.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924625697,3.65287,33786.0,33783.0,2.11514422]
["bitfinex-derivatives","BTCF0:USTF0",1609924627301,0.08787,33786.0,33783.0,0.79897422]
["bitfinex-derivatives","BTCF0:USTF0",1609924627501,0.08787,33786.0,33783.0,0.14449422]
["bitfinex-derivatives","BTCF0:USTF0",1609924627703,0.08787,33786.0,33741.0,2.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1609924628102,3.7998,33750.0,33741.0,2.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1609924628301,3.93268,33750.0,33741.0,2.28319228]
["bitfinex-derivatives","BTCF0:USTF0",1609924628504,3.93268,33750.0,33685.0,2.26670298]
["bitfinex-derivatives","BTCF0:USTF0",1609924629108,3.93268,33750.0,33678.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1609924629505,3.7998,33750.0,33678.0,3.469]
["bitfinex-derivatives","BTCF0:USTF0",1609924631009,0.14427,33769.0,33662.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609924631209,0.14427,33769.0,33674.0,0.16312575]
["bitfinex-derivatives","BTCF0:USTF0",1609924631409,0.14427,33769.0,33687.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609924631611,0.14427,33769.0,33687.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609924631809,0.14427,33769.0,33697.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609924632011,0.14427,33769.0,33697.0,4.17316]
["bitfinex-derivatives","BTCF0:USTF0",1609924632209,0.5778,33768.0,33697.0,4.17316]
["bitfinex-derivatives","BTCF0:USTF0",1609924632409,0.14427,33769.0,33697.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1609924632609,0.14427,33769.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924632910,4.2461,33763.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924633512,0.14427,33769.0,33698.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609924633711,0.14427,33769.0,33711.0,4.4768]
["bitfinex-derivatives","BTCF0:USTF0",1609924633911,0.14427,33769.0,33711.0,4.59405]
["bitfinex-derivatives","BTCF0:USTF0",1609924634513,0.08787,33786.0,33711.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609924634714,3.3885,33775.0,33711.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609924634914,3.50311,33775.0,33711.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609924638919,3.50311,33775.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924639320,0.11461,33775.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924639519,4.9721,33748.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924639719,5.11026,33748.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924641420,0.13816,33748.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924641621,4.4995,33723.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924641822,4.64362,33723.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924642021,4.4002,33699.0,33698.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609924643325,4.4002,33699.0,33687.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609924643524,3.5784,33688.0,33674.0,0.16312575]
["bitfinex-derivatives","BTCF0:USTF0",1609924643924,0.12219,33714.0,33674.0,0.16312575]
["bitfinex-derivatives","BTCF0:USTF0",1609924644126,3.629,33675.0,33674.0,2.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609924644327,3.717,33675.0,33643.0,2.40472808]
["bitfinex-derivatives","BTCF0:USTF0",1609924644525,3.74276,33675.0,33643.0,2.40472808]
["bitfinex-derivatives","BTCF0:USTF0",1609924644726,0.11376,33675.0,33633.0,2.05715788]
["bitfinex-derivatives","BTCF0:USTF0",1609924644929,4.9416,33647.0,33633.0,2.05715788]
["bitfinex-derivatives","BTCF0:USTF0",1609924645127,0.08739,33647.0,33633.0,2.05715788]
["bitfinex-derivatives","BTCF0:USTF0",1609924645527,3.4976,33631.0,33476.0,2.87300088]
["bitfinex-derivatives","BTCF0:USTF0",1609924645727,0.09357,33634.0,33476.0,2.87300088]
["bitfinex-derivatives","BTCF0:USTF0",1609924645927,4.5709,33608.0,33599.0,0.15520823]
["bitfinex-derivatives","BTCF0:USTF0",1609924646128,4.887,33600.0,33599.0,0.15520823]
["bitfinex-derivatives","BTCF0:USTF0",1609924646931,0.09357,33634.0,33599.0,0.15520823]
["bitfinex-derivatives","BTCF0:USTF0",1609924647329,4.3306,33638.0,33599.0,0.15520823]
["bitfinex-derivatives","BTCF0:USTF0",1609924647731,0.01277163,33668.0,33599.0,0.13840823]
["bitfinex-derivatives","BTCF0:USTF0",1609924648133,0.39139149,33670.0,33588.0,3.65700823]
["bitfinex-derivatives","BTCF0:USTF0",1609924648334,0.39139149,33670.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924648933,0.6647,33674.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924649333,0.11376,33675.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924649536,4.2714,33658.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924649737,4.38664,33658.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924649936,0.11524,33658.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924650137,4.2493,33630.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924650537,4.3379,33630.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924650738,1.0,33628.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924652641,0.14011,33642.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924653041,0.11524,33658.0,33599.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609924653242,0.11524,33658.0,33588.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609924653441,0.11524,33658.0,33579.0,4.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609924653843,0.10082,33667.0,33579.0,4.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609924654043,0.10082,33667.0,33579.0,4.55126]
["bitfinex-derivatives","BTCF0:USTF0",1609924656449,0.10082,33667.0,33580.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609924656951,4.2444,33674.0,33580.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609924661957,0.02,33698.0,33580.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609924662156,0.02,33698.0,33605.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609924662356,0.02,33698.0,33605.0,4.21558]
["bitfinex-derivatives","BTCF0:USTF0",1609924663058,0.02,33698.0,33606.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609924663257,0.02,33698.0,33605.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609924663457,0.02,33698.0,33641.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609924663659,0.02,33698.0,33641.0,3.44975]
["bitfinex-derivatives","BTCF0:USTF0",1609924664260,0.2831,33724.0,33641.0,3.44975]
["bitfinex-derivatives","BTCF0:USTF0",1609924664558,0.2831,33724.0,33641.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609924664762,0.2831,33724.0,33670.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609924664961,0.2831,33724.0,33670.0,3.70375]
["bitfinex-derivatives","BTCF0:USTF0",1609924667264,0.2831,33724.0,33670.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609924667867,0.2831,33724.0,33671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609924668570,0.2632,33724.0,33671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609924674781,0.2632,33724.0,33670.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609924674982,0.2632,33724.0,33654.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609924675182,4.5426,33744.0,33654.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609924675381,4.5426,33744.0,33655.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609924676984,0.40416953,33739.0,33655.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609924678184,4.5426,33744.0,33655.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609924678385,0.13632608,33730.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924678985,0.13632608,33730.0,33698.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609924679185,0.13632608,33730.0,33655.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609924679586,0.13632608,33730.0,33656.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609924680387,0.40528099,33750.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924680588,0.40528099,33750.0,33729.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1609924680787,0.37938099,33750.0,33729.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1609924681789,0.48546101,33754.0,33729.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1609924682389,0.48546101,33754.0,33729.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1609924682790,0.13632608,33758.0,33729.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1609924684293,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924684493,0.13632608,33758.0,33754.0,0.23790608]
["bitfinex-derivatives","BTCF0:USTF0",1609924684893,0.67419898,33760.0,33754.0,0.23790608]
["bitfinex-derivatives","BTCF0:USTF0",1609924685294,0.75508668,33765.0,33754.0,0.23790608]
["bitfinex-derivatives","BTCF0:USTF0",1609924686396,0.75508668,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924686594,0.75508668,33765.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924688394,0.27112668,33765.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924688596,2.668e-05,33765.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924689696,3.9197,33834.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924689898,0.43522464,33771.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924690097,1.19733327,33808.0,33764.0,0.26144608]
["bitfinex-derivatives","BTCF0:USTF0",1609924690498,1.19733327,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924690899,1.23543289,33849.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924691098,1.23543289,33849.0,33807.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1609924691500,1.23543289,33849.0,33807.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609924691899,1.68463017,33859.0,33807.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609924691900,1.09050757,33859.0,33807.0,0.11935249]
["bitfinex-derivatives","BTCF0:USTF0",1609924693801,0.65442919,33855.0,33807.0,0.11935249]
["bitfinex-derivatives","BTCF0:USTF0",1609924694002,0.74730919,33855.0,33807.0,0.11935249]
["bitfinex-derivatives","BTCF0:USTF0",1609924694402,0.13632608,33808.0,33807.0,0.11935249]
["bitfinex-derivatives","BTCF0:USTF0",1609924694602,0.13632608,33808.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924695403,0.09223,33829.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924695603,0.09288,33855.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924696403,0.09288,33855.0,33788.0,4.8497]
["bitfinex-derivatives","BTCF0:USTF0",1609924696404,0.13632608,33816.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924696606,0.13632608,33816.0,33766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924696804,0.13632608,33816.0,33768.0,4.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609924698410,0.14267,33821.0,33768.0,4.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609924698411,0.13632608,33801.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924699213,0.13632608,33801.0,33768.0,4.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609924700413,0.13632608,33795.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924701314,0.13632608,33795.0,33768.0,4.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609924701815,0.13632608,33795.0,33766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609924702417,0.13632608,33786.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924702817,0.10256,33814.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924703017,0.10256,33814.0,33776.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609924704419,0.13632608,33788.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924705018,0.13632608,33788.0,33776.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609924706421,0.13632608,33783.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924707825,0.11881,33807.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924708426,0.13632608,33788.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924708826,0.10256,33814.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924709027,0.14267,33821.0,33784.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1609924709228,4.7595,33839.0,33784.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1609924710431,0.13632608,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924711231,0.13632608,33804.0,33788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924712533,0.13632608,33789.0,33788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924712934,0.12723,33809.0,33788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924713135,0.11723,33809.0,33788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924713536,0.11825,33817.0,33788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924714437,0.13632608,33798.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924718545,0.11825,33817.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924718745,0.2782,33834.0,33797.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1609924720350,4.09842196,33798.0,33784.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1609924720548,4.09842196,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924720948,3.09537882,33798.0,33792.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1609924721852,3.53176523,33798.0,33776.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609924722050,3.53176523,33798.0,33767.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609924722251,3.10039248,33793.0,33767.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609924722450,3.10039248,33793.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924722651,3.10039248,33793.0,33778.0,0.27180608]
["bitfinex-derivatives","BTCF0:USTF0",1609924723754,3.10039248,33793.0,33778.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609924723955,3.07039248,33793.0,33778.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609924724355,0.43638641,33798.0,33778.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609924724356,0.63280358,33781.0,33778.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609924724555,0.13632608,33779.0,33778.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609924725155,0.13632608,33779.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924725555,2.45576888,33779.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924725755,2.44876888,33779.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924725956,0.01467838,33771.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924726455,0.01467838,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924726854,0.01467838,33771.0,33770.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1609924728559,0.45211462,33776.0,33770.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1609924729360,0.12932608,33779.0,33770.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1609924729659,0.64375133,33793.0,33770.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1609924730061,0.43943764,33792.0,33770.0,0.23299608]
["bitfinex-derivatives","BTCF0:USTF0",1609924730562,0.43943764,33792.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924731363,0.43943764,33792.0,33787.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1609924732562,0.43943764,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924732762,0.13632608,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924733163,0.4398589,33801.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924733362,0.44121326,33808.0,33791.0,0.13450761]
["bitfinex-derivatives","BTCF0:USTF0",1609924733762,0.44180214,33809.0,33791.0,0.13450761]
["bitfinex-derivatives","BTCF0:USTF0",1609924734162,0.57156719,33811.0,33791.0,0.13450761]
["bitfinex-derivatives","BTCF0:USTF0",1609924734562,0.13632608,33797.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924735866,0.12945,33811.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924736064,0.44231586,33812.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924736665,0.44231586,33812.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924736867,0.44767728,33829.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924737566,0.72159507,33835.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924737965,0.44869507,33835.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924738369,0.10468,33836.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924738566,0.13632608,33822.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924739269,0.13632608,33822.0,33788.0,4.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609924739468,0.13632608,33822.0,33787.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1609924739669,0.13632608,33822.0,33772.0,4.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609924740669,0.13632608,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924743478,0.2707,33833.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924743676,0.1696,33839.0,33811.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609924744077,0.11346,33843.0,33811.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609924744476,0.12951,33855.0,33811.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609924744677,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924744876,0.12951,33855.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924745478,0.12951,33855.0,33811.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609924745680,0.12951,33855.0,33816.0,2.15421916]
["bitfinex-derivatives","BTCF0:USTF0",1609924746281,0.12951,33855.0,33815.0,2.15421458]
["bitfinex-derivatives","BTCF0:USTF0",1609924748086,0.12951,33855.0,33817.0,2.15404978]
["bitfinex-derivatives","BTCF0:USTF0",1609924748487,0.54208782,33878.0,33817.0,2.15404978]
["bitfinex-derivatives","BTCF0:USTF0",1609924748689,0.13632608,33846.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924749089,0.14023,33859.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924749290,0.14023,33859.0,33841.0,0.83852608]
["bitfinex-derivatives","BTCF0:USTF0",1609924749890,0.2718,33881.0,33841.0,0.83852608]
["bitfinex-derivatives","BTCF0:USTF0",1609924750091,0.2718,33881.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924750292,0.2718,33881.0,33848.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1609924750692,0.2718,33881.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924751092,0.3364,33893.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924752193,0.54075948,33908.0,33872.0,4.6926]
["bitfinex-derivatives","BTCF0:USTF0",1609924752595,0.13632608,33895.0,33872.0,4.6926]
["bitfinex-derivatives","BTCF0:USTF0",1609924753695,0.13632608,33895.0,33830.0,2.13542947]
["bitfinex-derivatives","BTCF0:USTF0",1609924754498,0.26332608,33895.0,33830.0,2.13542947]
["bitfinex-derivatives","BTCF0:USTF0",1609924754698,0.127,33895.0,33830.0,2.13542947]
["bitfinex-derivatives","BTCF0:USTF0",1609924756201,0.127,33895.0,33837.0,2.13497009]
["bitfinex-derivatives","BTCF0:USTF0",1609924756803,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924757402,0.1696,33902.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924757603,0.10027,33903.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924757909,0.2816,33907.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924758708,0.2816,33907.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924759003,0.2816,33907.0,33884.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609924759203,0.12429,33907.0,33884.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609924760804,0.13632608,33899.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924761404,0.13632608,33899.0,33897.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924762306,0.13632608,33899.0,33836.0,2.11121599]
["bitfinex-derivatives","BTCF0:USTF0",1609924762705,0.13632608,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924763105,0.02,33897.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924764706,0.02,33897.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924765106,0.02,33897.0,33884.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924765706,0.02,33897.0,33867.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609924766808,0.02,33897.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924767212,0.02,33897.0,33840.0,2.1097531]
["bitfinex-derivatives","BTCF0:USTF0",1609924768708,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924770913,0.02,33897.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924777321,0.02,33897.0,33843.0,2.10057219]
["bitfinex-derivatives","BTCF0:USTF0",1609924777521,0.02,33897.0,33853.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1609924778724,0.13632608,33854.0,33853.0,4.1876]
["bitfinex-derivatives","BTCF0:USTF0",1609924778923,0.13632608,33854.0,33843.0,2.10057219]
["bitfinex-derivatives","BTCF0:USTF0",1609924779123,0.4835,33853.0,33843.0,2.10057219]
["bitfinex-derivatives","BTCF0:USTF0",1609924779323,0.0888,33852.0,33843.0,0.25177219]
["bitfinex-derivatives","BTCF0:USTF0",1609924779524,0.19411,33852.0,33843.0,0.25177219]
["bitfinex-derivatives","BTCF0:USTF0",1609924780124,0.10531,33852.0,33843.0,0.24177219]
["bitfinex-derivatives","BTCF0:USTF0",1609924780524,3.7876,33847.0,33839.0,1.49661988]
["bitfinex-derivatives","BTCF0:USTF0",1609924780724,0.13632608,33840.0,33839.0,1.49661988]
["bitfinex-derivatives","BTCF0:USTF0",1609924780925,0.13632608,33840.0,33811.0,3.50675786]
["bitfinex-derivatives","BTCF0:USTF0",1609924781726,3.5984,33834.0,33811.0,3.50675786]
["bitfinex-derivatives","BTCF0:USTF0",1609924782128,3.5984,33834.0,33758.0,4.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609924782528,4.16117077,33823.0,33758.0,4.8119]
["bitfinex-derivatives","BTCF0:USTF0",1609924782727,4.25096077,33823.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924783127,0.45137483,33811.0,33773.0,0.69172608]
["bitfinex-derivatives","BTCF0:USTF0",1609924783328,0.56127483,33811.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924783529,0.56127483,33811.0,33775.0,4.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609924783729,0.56127483,33811.0,33775.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609924783933,0.01455366,33781.0,33779.0,3.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609924784129,0.01455366,33781.0,33775.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609924784329,0.23973855,33786.0,33775.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609924784729,0.23973855,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924785131,0.23973855,33786.0,33775.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609924785531,0.23973855,33786.0,33766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609924786133,0.09783,33790.0,33766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609924786333,3.3427,33791.0,33766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609924786735,0.13632608,33767.0,33766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609924787544,0.09132,33787.0,33766.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609924787936,0.11505,33798.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924788145,0.11505,33798.0,33766.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609924788339,1.0,33817.0,33766.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609924788548,4.2905,33792.0,33766.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609924788735,0.13632608,33767.0,33766.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609924789134,4.25262608,33767.0,33758.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609924789537,0.13632608,33767.0,33758.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609924789937,3.5751,33787.0,33758.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609924790737,0.13632608,33759.0,33758.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609924792539,0.13632608,33759.0,33678.0,2.63029311]
["bitfinex-derivatives","BTCF0:USTF0",1609924792740,0.13632608,33749.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924792940,0.13555,33774.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924793140,4.8385,33770.0,33747.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1609924794141,4.8385,33770.0,33713.0,3.8334]
["bitfinex-derivatives","BTCF0:USTF0",1609924794842,4.8385,33770.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924795043,4.8385,33770.0,33730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1609924796844,0.13632608,33731.0,33730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1609924797245,4.6936,33745.0,33730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1609924798846,0.13632608,33731.0,33730.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1609924800048,0.13632608,33731.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924800247,0.08967,33745.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924800448,0.13555,33774.0,33723.0,0.27689608]
["bitfinex-derivatives","BTCF0:USTF0",1609924800848,4.0904,33779.0,33723.0,0.27689608]
["bitfinex-derivatives","BTCF0:USTF0",1609924800849,4.0904,33779.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924801050,0.71040093,33787.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924801451,0.71040093,33787.0,33763.0,0.27701608]
["bitfinex-derivatives","BTCF0:USTF0",1609924801852,0.71385105,33804.0,33763.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609924802452,5.67719606,33812.0,33763.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609924802853,5.67719606,33812.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924804154,0.43668561,33811.0,33772.0,0.13450656]
["bitfinex-derivatives","BTCF0:USTF0",1609924804352,0.57079561,33811.0,33772.0,0.13450656]
["bitfinex-derivatives","BTCF0:USTF0",1609924804753,0.57079561,33811.0,33763.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1609924804754,0.13632608,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924804954,0.13492,33790.0,33782.0,0.04536945]
["bitfinex-derivatives","BTCF0:USTF0",1609924805354,0.13492,33790.0,33782.0,0.17496945]
["bitfinex-derivatives","BTCF0:USTF0",1609924805856,0.13411,33811.0,33782.0,0.17496945]
["bitfinex-derivatives","BTCF0:USTF0",1609924806056,0.0884,33810.0,33782.0,0.17496945]
["bitfinex-derivatives","BTCF0:USTF0",1609924806757,0.0884,33810.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924806956,0.0884,33810.0,33795.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609924807156,0.13411,33811.0,33795.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609924807957,0.13411,33811.0,33782.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609924808857,0.13632608,33790.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924809258,0.13411,33811.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924809457,0.0875,33810.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924810861,0.0875,33810.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924811058,0.0875,33810.0,33796.0,0.25687608]
["bitfinex-derivatives","BTCF0:USTF0",1609924811259,0.09752,33824.0,33796.0,0.25687608]
["bitfinex-derivatives","BTCF0:USTF0",1609924812067,0.51517034,33832.0,33796.0,0.25687608]
["bitfinex-derivatives","BTCF0:USTF0",1609924812269,0.51517034,33832.0,33797.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609924812464,0.60624523,33836.0,33797.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609924812865,0.60624523,33836.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924813065,0.51764523,33836.0,33816.0,0.23064608]
["bitfinex-derivatives","BTCF0:USTF0",1609924814567,0.02,33843.0,33816.0,0.23064608]
["bitfinex-derivatives","BTCF0:USTF0",1609924814967,0.13632608,33824.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924815168,0.02,33843.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924815871,0.0881,33842.0,33822.0,0.04547537]
["bitfinex-derivatives","BTCF0:USTF0",1609924816368,0.02,33843.0,33822.0,0.04547537]
["bitfinex-derivatives","BTCF0:USTF0",1609924816768,0.02,33843.0,33816.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609924816969,0.02,33843.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924817369,0.02,33843.0,33816.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609924817569,0.0881,33842.0,33816.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1609924818169,0.0881,33842.0,33807.0,4.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609924818771,0.02,33843.0,33807.0,4.4035]
["bitfinex-derivatives","BTCF0:USTF0",1609924818970,0.13632608,33825.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924819670,0.13632608,33825.0,33796.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609924819870,0.0891,33824.0,33795.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609924820070,0.13632608,33825.0,33795.0,3.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609924820270,0.13632608,33825.0,33795.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609924820870,0.02,33843.0,33795.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609924820871,0.13632608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924821072,0.0883,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924821274,0.02,33843.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924821472,0.02,33843.0,33802.0,0.25701608]
["bitfinex-derivatives","BTCF0:USTF0",1609924822471,0.02,33843.0,33802.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609924822874,0.13632608,33803.0,33782.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609924823072,0.27269608,33803.0,33770.0,3.9547]
["bitfinex-derivatives","BTCF0:USTF0",1609924823874,0.27269608,33803.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924824074,0.27269608,33803.0,33742.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609924824873,0.13632608,33754.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924825074,0.13632608,33754.0,33742.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609924825476,0.13632608,33754.0,33521.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1609924825675,0.13632608,33754.0,33726.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1609924825877,0.13632608,33754.0,33726.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1609924826176,0.088,33753.0,33726.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1609924826778,0.13632608,33754.0,33726.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1609924826979,0.11671,33758.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924827980,0.0891,33757.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924828280,0.11671,33758.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924828884,0.13632608,33747.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924829082,0.0892,33746.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924829484,0.0897,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924829685,0.0897,33745.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924829885,0.13632608,33747.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924830789,0.0885,33746.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924831598,0.11671,33758.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924831790,0.09285,33768.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924831993,0.43067324,33791.0,33733.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1609924832389,0.43115358,33794.0,33726.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1609924832597,4.9187,33790.0,33726.0,3.64959]
["bitfinex-derivatives","BTCF0:USTF0",1609924832993,4.9187,33790.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924833403,4.9187,33790.0,33743.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609924834390,0.1404,33790.0,33726.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1609924834593,4.1884,33767.0,33696.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609924834791,4.30327,33767.0,33696.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609924834989,4.30327,33767.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924835189,4.30327,33767.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924835388,0.11487,33767.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924835590,4.9603,33747.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924835791,5.05803,33747.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924835991,0.0887,33746.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924836190,5.05803,33747.0,33711.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1609924836392,5.05803,33747.0,33679.0,3.793]
["bitfinex-derivatives","BTCF0:USTF0",1609924836590,4.3566,33714.0,33652.0,2.64214869]
["bitfinex-derivatives","BTCF0:USTF0",1609924836990,0.13632608,33701.0,33652.0,2.64214869]
["bitfinex-derivatives","BTCF0:USTF0",1609924837790,0.13632608,33701.0,33700.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609924838190,0.22572608,33701.0,33700.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609924838991,0.13632608,33701.0,33700.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609924839193,0.13632608,33701.0,33700.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1609924840194,0.13632608,33701.0,33700.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1609924840796,0.13632608,33701.0,33699.0,2.42049617]
["bitfinex-derivatives","BTCF0:USTF0",1609924840995,3.6041,33700.0,33647.0,2.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1609924841598,0.13632608,33701.0,33647.0,2.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1609924841795,0.13632608,33701.0,33647.0,2.2434087]
["bitfinex-derivatives","BTCF0:USTF0",1609924841997,0.13632608,33701.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924842195,0.0895,33700.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924842797,0.13632608,33701.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924842996,0.11543,33704.0,33652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924843197,4.4035,33706.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924845000,0.13632608,33652.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924845199,0.10841,33698.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924846200,4.4035,33706.0,33647.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609924847001,4.4035,33706.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924847203,4.4035,33706.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924849004,0.13632608,33674.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924849402,0.09936,33700.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924850103,0.0954,33713.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924850305,0.10614,33729.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924850505,0.01004186,33776.0,33673.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609924850705,4.8952,33771.0,33679.0,4.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609924850905,4.8952,33771.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924851306,4.8952,33771.0,33708.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609924851505,5.03019,33771.0,33708.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609924852905,0.13632608,33709.0,33708.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609924853607,0.09523,33751.0,33708.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609924854006,0.09523,33751.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924855209,0.03,33765.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924856910,0.13632608,33749.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924857111,0.13632608,33749.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924859016,0.13632608,33745.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924859317,0.13632608,33745.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924861119,0.11955,33760.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924861518,0.1696,33764.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924863020,0.13632608,33751.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924863420,0.13632608,33751.0,33709.0,4.552]
["bitfinex-derivatives","BTCF0:USTF0",1609924865022,0.13632608,33745.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924865422,0.1696,33764.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924865622,0.03,33765.0,33742.0,0.24021608]
["bitfinex-derivatives","BTCF0:USTF0",1609924866425,0.03,33765.0,33743.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609924866625,0.03,33765.0,33742.0,0.24021608]
["bitfinex-derivatives","BTCF0:USTF0",1609924867025,0.03,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924867226,0.14394,33795.0,33764.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609924868728,0.1696,33816.0,33764.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609924869128,0.1696,33816.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924869328,0.1696,33816.0,33781.0,0.27518608]
["bitfinex-derivatives","BTCF0:USTF0",1609924871030,0.13632608,33788.0,33781.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609924871630,0.13632608,33788.0,33764.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609924872230,0.13632608,33788.0,33751.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609924873031,0.13632608,33764.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924874131,0.07832608,33764.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924875132,0.13632608,33758.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924875532,0.12999,33783.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924875733,0.12999,33783.0,33757.0,0.24048608]
["bitfinex-derivatives","BTCF0:USTF0",1609924877036,0.12999,33783.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924878838,0.10818,33790.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924879040,0.3364,33796.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924879640,0.10799,33797.0,33767.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1609924879840,4.4257,33811.0,33767.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1609924880540,4.4257,33811.0,33767.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609924880740,1.0,33813.0,33767.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609924881141,1.0,33813.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924881740,1.0,33813.0,33767.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609924882743,1.0,33817.0,33767.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609924884747,0.3364,33827.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924885048,0.13632608,33767.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924886353,0.12739,33792.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924886550,0.12739,33792.0,33766.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609924887051,0.13632608,33769.0,33766.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609924887751,0.12739,33792.0,33766.0,0.26072608]
["bitfinex-derivatives","BTCF0:USTF0",1609924889054,0.13632608,33778.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924891057,0.13632608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924891256,0.13632608,33774.0,33766.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609924891657,0.13632608,33774.0,33757.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609924891857,0.13632608,33774.0,33736.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609924893060,0.0924,33785.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924893259,0.0924,33785.0,33750.0,0.25659608]
["bitfinex-derivatives","BTCF0:USTF0",1609924894161,0.0924,33785.0,33750.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609924895161,0.13632608,33751.0,33750.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609924895961,0.13632608,33751.0,33736.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609924897065,0.09794,33756.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924898565,0.09794,33756.0,33738.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609924899169,0.13632608,33739.0,33738.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609924901870,0.13632608,33739.0,33733.0,4.6087]
["bitfinex-derivatives","BTCF0:USTF0",1609924902070,0.13632608,33739.0,33708.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609924902269,0.13632608,33739.0,33705.0,2.10997174]
["bitfinex-derivatives","BTCF0:USTF0",1609924903072,0.11277,33749.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924903272,0.11277,33749.0,33716.0,0.24853608]
["bitfinex-derivatives","BTCF0:USTF0",1609924903472,0.11277,33749.0,33716.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1609924904375,0.11277,33749.0,33708.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609924904575,0.76407,33749.0,33708.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609924904773,0.02,33716.0,33708.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609924904974,0.02,33716.0,33708.0,2.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1609924905173,0.13632608,33709.0,33708.0,2.23975855]
["bitfinex-derivatives","BTCF0:USTF0",1609924907476,0.13632608,33709.0,33708.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609924908775,0.13632608,33709.0,33688.0,2.27685021]
["bitfinex-derivatives","BTCF0:USTF0",1609924909177,0.13632608,33689.0,33688.0,2.27685021]
["bitfinex-derivatives","BTCF0:USTF0",1609924909777,0.02,33716.0,33688.0,2.27685021]
["bitfinex-derivatives","BTCF0:USTF0",1609924909978,0.02,33716.0,33696.0,2.15200583]
["bitfinex-derivatives","BTCF0:USTF0",1609924910177,0.02,33716.0,33696.0,2.28801583]
["bitfinex-derivatives","BTCF0:USTF0",1609924911282,0.13632608,33697.0,33696.0,2.28801583]
["bitfinex-derivatives","BTCF0:USTF0",1609924913380,0.13632608,33697.0,33696.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609924913781,0.13632608,33697.0,33688.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609924914982,0.13632608,33697.0,33686.0,2.14650205]
["bitfinex-derivatives","BTCF0:USTF0",1609924915182,0.13632608,33697.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924915383,0.13635,33713.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924915784,0.13635,33713.0,33694.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609924916584,0.11652,33713.0,33694.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609924917184,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924917986,0.02,33716.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924918186,0.02,33716.0,33706.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1609924919287,0.02,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924921691,0.13632608,33722.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924922292,0.11277,33749.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924922692,0.1696,33748.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924922894,0.11277,33749.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924923295,0.13632608,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924923896,0.1696,33774.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924924296,0.1696,33774.0,33731.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609924924496,0.25704,33774.0,33731.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609924925298,0.13632608,33750.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924925498,0.13908,33761.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924926803,0.25704,33774.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924927302,0.13632608,33772.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924927901,0.08744,33774.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924929301,0.08744,33774.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924929503,0.3364,33791.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924931303,0.3364,33791.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924932703,0.6661,33800.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924933304,0.1696,33800.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924933504,0.1696,33800.0,33770.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609924933705,0.29358,33800.0,33778.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609924934303,0.12398,33800.0,33778.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609924935305,0.13632608,33796.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924936505,0.23977608,33796.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924936706,0.23977608,33796.0,33778.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609924937008,0.23977608,33796.0,33768.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609924937408,0.10345,33796.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924937809,0.10345,33796.0,33768.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609924938010,0.10345,33796.0,33745.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1609924938208,0.1696,33795.0,33745.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609924939309,0.1696,33795.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924939811,0.1696,33795.0,33751.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609924941325,0.1696,33795.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924943020,0.1696,33795.0,33758.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609924943419,0.1696,33795.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924943820,0.1696,33795.0,33758.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609924945322,0.13632608,33762.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924945724,0.13632608,33762.0,33758.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609924945924,0.71882608,33762.0,33758.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1609924946526,0.82850608,33762.0,33728.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609924946725,0.82850608,33762.0,30667.0,0.0450147]
["bitfinex-derivatives","BTCF0:USTF0",1609924946726,0.1696,33761.0,33716.0,2.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1609924946925,3.4603,33760.0,33716.0,2.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1609924947427,3.4603,33760.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924947625,3.4603,33760.0,33739.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609924948626,3.4603,33760.0,33731.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609924948826,3.56998,33760.0,33731.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609924949027,1.5,33759.0,33731.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609924949427,0.13632608,33732.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924949827,0.13632608,33732.0,33716.0,2.13768449]
["bitfinex-derivatives","BTCF0:USTF0",1609924950027,0.13632608,33732.0,33711.0,2.13866138]
["bitfinex-derivatives","BTCF0:USTF0",1609924950630,0.13632608,33732.0,33701.0,2.67332673]
["bitfinex-derivatives","BTCF0:USTF0",1609924950631,0.13632608,33732.0,33700.0,2.14306594]
["bitfinex-derivatives","BTCF0:USTF0",1609924951429,4.7561,33740.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924951630,4.7561,33740.0,33716.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1609924953032,4.7561,33740.0,33716.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1609924953432,4.7561,33740.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924955535,0.13632608,33741.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924955934,0.13632608,33741.0,33727.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609924956136,0.0962,33752.0,33727.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609924957234,0.10968,33760.0,33727.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609924957434,0.13632608,33767.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924958034,0.13632608,33767.0,33745.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609924958235,0.22674608,33767.0,33745.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609924959438,0.22674608,33767.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924959640,0.22674608,33767.0,33757.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609924959838,0.13632608,33767.0,33757.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609924961441,0.13632608,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924962446,0.13632608,33767.0,33757.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609924962642,0.13632608,33767.0,33745.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609924962842,0.13632608,33767.0,33727.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609924963044,0.13632608,33767.0,33726.0,4.453]
["bitfinex-derivatives","BTCF0:USTF0",1609924963442,0.11642,33768.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924965247,0.1696,33784.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924965546,0.1696,33784.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924967448,0.13632608,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924967848,0.12416,33773.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924969451,0.13632608,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924970252,0.1696,33784.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924971455,0.1696,33784.0,33769.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609924971456,0.1696,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924971857,0.1696,33811.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924973559,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924973958,0.1696,33811.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924975562,0.1696,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924976763,0.00310355,33818.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924977663,0.00310355,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924980265,0.00310355,33818.0,33817.0,0.75592608]
["bitfinex-derivatives","BTCF0:USTF0",1609924980665,0.0106502,33825.0,33817.0,0.75592608]
["bitfinex-derivatives","BTCF0:USTF0",1609924981567,0.0106502,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924982270,0.0106502,33825.0,33824.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609924983569,0.0108553,33854.0,33824.0,0.24974608]
["bitfinex-derivatives","BTCF0:USTF0",1609924983969,0.0108553,33854.0,33826.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609924984370,0.17278278,33859.0,33826.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609924984970,0.1696,33859.0,33826.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609924985671,0.1696,33859.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924987073,0.1696,33859.0,33846.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1609924987675,0.1696,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924987874,0.00317178,33875.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924988074,0.00317178,33875.0,33863.0,4.4704]
["bitfinex-derivatives","BTCF0:USTF0",1609924989676,0.00317178,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924990980,0.13632608,33878.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924991379,0.01093467,33885.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924991579,0.1696,33894.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609924992180,0.1696,33894.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924992380,0.28601,33894.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924993583,0.13632608,33877.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924993782,0.11665,33881.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924994583,0.10665,33881.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924995584,0.13632608,33877.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924995784,0.12632608,33877.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609924997588,0.11632608,33877.0,33876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925000189,0.11632608,33877.0,33876.0,0.00818393]
["bitfinex-derivatives","BTCF0:USTF0",1609925001089,4.34692608,33877.0,33841.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609925001290,1.61632608,33877.0,33785.0,2.08148623]
["bitfinex-derivatives","BTCF0:USTF0",1609925001489,0.3364,33876.0,33813.0,3.4255]
["bitfinex-derivatives","BTCF0:USTF0",1609925001689,0.3364,33876.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925001690,0.13632608,33844.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925002890,0.13632608,33844.0,33822.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609925003490,0.13632608,33844.0,33782.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609925003690,0.09911,33849.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925003691,0.13632608,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925004492,0.13632608,33825.0,33802.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609925004691,0.13632608,33825.0,33755.0,2.08215423]
["bitfinex-derivatives","BTCF0:USTF0",1609925005693,0.11283,33828.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925008899,6.3783,33839.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925009099,6.3783,33839.0,33790.0,4.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609925009600,6.3783,33839.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925010000,4.8783,33839.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925011703,4.8783,33839.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925011904,0.10682,33841.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925012306,0.2916,33855.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925012705,1.2916,33855.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925013107,0.0892,33853.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925013307,2.7916,33855.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925013507,1.6696,33848.0,33805.0,4.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609925013708,0.1696,33848.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925015612,0.1696,33848.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925017613,0.1696,33848.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925019016,0.2916,33855.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925019617,0.13632608,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925019817,0.2916,33855.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925020217,0.2916,33855.0,33802.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609925020218,1.7916,33855.0,33802.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609925020417,1.7916,33855.0,33796.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1609925021516,0.2916,33855.0,33796.0,4.8052]
["bitfinex-derivatives","BTCF0:USTF0",1609925021719,0.13632608,33826.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925021918,0.23544608,33826.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925023220,0.09912,33826.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925023621,0.09912,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925024223,0.2916,33855.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925024422,0.2916,33855.0,33827.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609925024622,0.2916,33855.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925024822,0.2916,33855.0,33828.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609925025722,0.13632608,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925026123,0.2916,33855.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925027627,0.2916,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925027824,0.13632608,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925029625,0.13632608,33856.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925029825,0.13632608,33856.0,33842.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609925031628,0.13632608,33843.0,33835.0,0.27611608]
["bitfinex-derivatives","BTCF0:USTF0",1609925032827,0.13632608,33843.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925033629,0.13632608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925037734,0.13632608,33843.0,33833.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1609925039735,0.13632608,33834.0,33833.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1609925040235,0.13694,33841.0,33833.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1609925041735,0.13632608,33834.0,33833.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1609925042136,0.27753608,33834.0,33833.0,4.426]
["bitfinex-derivatives","BTCF0:USTF0",1609925045438,0.27753608,33834.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925046940,0.27753608,33834.0,33821.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609925047144,1.5,33833.0,33814.0,4.21378]
["bitfinex-derivatives","BTCF0:USTF0",1609925047342,0.27753608,33834.0,33814.0,4.21378]
["bitfinex-derivatives","BTCF0:USTF0",1609925047542,0.27753608,33834.0,33814.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609925047743,0.14121,33834.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925047942,0.13694,33841.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925048144,1.5,33841.0,33814.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1609925048343,1.58769,33841.0,33806.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609925048543,1.5,33837.0,33801.0,2.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1609925048743,1.0,33830.0,33801.0,2.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1609925048943,1.5,33829.0,33801.0,2.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1609925049144,1.10805,33830.0,33801.0,2.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1609925049344,4.8851,33825.0,33801.0,2.15153312]
["bitfinex-derivatives","BTCF0:USTF0",1609925049547,4.8851,33825.0,33784.0,2.15308182]
["bitfinex-derivatives","BTCF0:USTF0",1609925049747,1.5,33824.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925050345,1.5,33824.0,33777.0,2.15318137]
["bitfinex-derivatives","BTCF0:USTF0",1609925050745,1.0,33816.0,33777.0,2.15318137]
["bitfinex-derivatives","BTCF0:USTF0",1609925050945,0.6833,33814.0,33777.0,2.15318137]
["bitfinex-derivatives","BTCF0:USTF0",1609925051146,1.12975,33816.0,33774.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609925051147,1.12975,33816.0,33774.0,2.15344087]
["bitfinex-derivatives","BTCF0:USTF0",1609925051346,3.3243,33813.0,33774.0,2.24100087]
["bitfinex-derivatives","BTCF0:USTF0",1609925051546,1.12975,33816.0,33775.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609925051747,1.12975,33816.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925051947,1.12975,33816.0,33775.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609925052147,1.12975,33816.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925052350,4.5269,33813.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925053049,6.0269,33813.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925053448,4.5269,33813.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925053849,0.13632608,33775.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925055751,0.13632608,33775.0,33774.0,0.22388608]
["bitfinex-derivatives","BTCF0:USTF0",1609925056551,0.13632608,33775.0,33774.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1609925056753,0.13632608,33775.0,33762.0,2.15509135]
["bitfinex-derivatives","BTCF0:USTF0",1609925056954,0.13632608,33775.0,33761.0,2.15533928]
["bitfinex-derivatives","BTCF0:USTF0",1609925057755,0.14232,33787.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925059053,3.6907,33794.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925059756,3.6907,33794.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925061657,0.2971,33813.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925061858,0.2971,33813.0,33765.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1609925061859,0.2971,33813.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925063260,0.2971,33813.0,33794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925063458,1.5,33812.0,33794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925063858,0.13632608,33795.0,33794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925064058,0.27261608,33795.0,33794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925064661,0.27261608,33795.0,33773.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609925065059,0.27261608,33795.0,33790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925065462,1.5,33794.0,33790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925065660,4.0928,33791.0,33790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925065861,5.72912608,33791.0,33790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925066260,5.72912608,33791.0,33761.0,3.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609925066661,1.63632608,33791.0,33743.0,2.60113565]
["bitfinex-derivatives","BTCF0:USTF0",1609925066861,1.5,33778.0,33743.0,2.60113565]
["bitfinex-derivatives","BTCF0:USTF0",1609925067060,0.11232,33778.0,33743.0,2.60113565]
["bitfinex-derivatives","BTCF0:USTF0",1609925067861,0.11232,33778.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925068261,1.5,33777.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925068461,1.5,33777.0,33747.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609925068862,0.11232,33778.0,33747.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609925069864,0.11232,33778.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925070263,1.5,33777.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925071465,4.94562,33778.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925071866,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925072580,0.13632608,33751.0,33747.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609925073175,0.13632608,33751.0,33727.0,4.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609925073374,0.13632608,33751.0,33718.0,2.1350164]
["bitfinex-derivatives","BTCF0:USTF0",1609925073969,4.7919,33763.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925074171,0.10779,33769.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925074379,0.10779,33769.0,33739.0,0.25981608]
["bitfinex-derivatives","BTCF0:USTF0",1609925074583,0.10779,33769.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925075872,0.10779,33769.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925077372,4.6992,33774.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925077972,0.13632608,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925078276,0.12632608,33754.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925081782,0.12632608,33754.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925084785,0.23753608,33754.0,33751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925084988,0.23753608,33754.0,33643.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609925085185,4.1962,33745.0,33707.0,6.66457471]
["bitfinex-derivatives","BTCF0:USTF0",1609925085385,0.12521,33745.0,33707.0,2.83337471]
["bitfinex-derivatives","BTCF0:USTF0",1609925085988,0.13632608,33722.0,33707.0,2.83337471]
["bitfinex-derivatives","BTCF0:USTF0",1609925086387,0.13632608,33722.0,33721.0,1.48663103]
["bitfinex-derivatives","BTCF0:USTF0",1609925087588,0.13632608,33722.0,33721.0,1.36823103]
["bitfinex-derivatives","BTCF0:USTF0",1609925087786,0.22552608,33722.0,33721.0,1.36823103]
["bitfinex-derivatives","BTCF0:USTF0",1609925087986,0.13632608,33722.0,33721.0,1.36823103]
["bitfinex-derivatives","BTCF0:USTF0",1609925088387,0.13632608,33722.0,33699.0,2.30225873]
["bitfinex-derivatives","BTCF0:USTF0",1609925089589,0.13632608,33722.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925089989,4.0848,33728.0,33655.0,2.29733749]
["bitfinex-derivatives","BTCF0:USTF0",1609925090190,4.0848,33728.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925091594,0.128,33736.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925091993,0.128,33736.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925092194,0.128,33736.0,33713.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609925092496,0.128,33736.0,33713.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609925093997,0.13632608,33714.0,33713.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609925094597,0.128,33736.0,33713.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609925094798,0.12521,33745.0,33713.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609925094997,4.3103,33751.0,33713.0,0.24154608]
["bitfinex-derivatives","BTCF0:USTF0",1609925095900,4.3103,33751.0,33713.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609925096100,0.2819,33751.0,33713.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1609925096300,0.2819,33751.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925096701,1.0,33736.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925096903,1.1024,33736.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925097902,0.0888,33735.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925098102,0.13632608,33701.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925098702,0.13382,33720.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925099503,0.1024,33736.0,33700.0,0.97616]
["bitfinex-derivatives","BTCF0:USTF0",1609925100104,0.13632608,33719.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925101304,0.1024,33736.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925101505,0.1024,33736.0,33716.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609925101906,4.7041,33748.0,33716.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609925102106,0.33971288,33765.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925102305,0.0896,33755.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925102706,0.3364,33765.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925103306,0.0889,33763.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925103705,0.3364,33765.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925104106,0.3364,33765.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925105106,0.1696,33775.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925106005,0.1696,33775.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925106205,0.0887,33774.0,33763.0,0.24260608]
["bitfinex-derivatives","BTCF0:USTF0",1609925106405,0.1696,33775.0,33763.0,0.24260608]
["bitfinex-derivatives","BTCF0:USTF0",1609925107306,0.1696,33775.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925108007,0.13632608,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925109709,0.08751,33771.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925110108,0.22383608,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925110309,0.13632608,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925111518,0.1696,33775.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925112124,0.1696,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925112725,0.09776,33785.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925112920,0.3364,33793.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925113125,0.00333168,33794.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925113532,0.00333168,33794.0,33775.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1609925114121,0.00333168,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925114329,0.2771,33803.0,33793.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609925114525,0.01602487,33800.0,33793.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609925115135,4.4528,33816.0,33793.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609925115520,0.50027038,33839.0,33793.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609925116018,0.49669633,33837.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925116517,0.0884,33828.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925117821,0.01619246,33839.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925118021,0.13632608,33828.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925119120,0.13632608,33828.0,33812.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609925119922,0.0884,33827.0,33812.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609925120124,0.0884,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925120322,0.13632608,33828.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925120523,0.12704,33834.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925121623,0.088,33840.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925122024,0.01608425,33853.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925122239,0.13632608,33845.0,33822.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609925122440,0.25545608,33845.0,33822.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609925122838,4.0023,33837.0,33812.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609925123034,4.11881,33837.0,33793.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609925123238,0.11651,33837.0,33771.0,2.12714315]
["bitfinex-derivatives","BTCF0:USTF0",1609925123428,0.11651,33837.0,33778.0,2.12216487]
["bitfinex-derivatives","BTCF0:USTF0",1609925123636,0.11651,33837.0,33787.0,3.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609925123925,0.11651,33837.0,33800.0,3.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609925124126,0.13632608,33816.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925124526,0.13632608,33816.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925125326,0.22622608,33816.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925125827,0.13469,33819.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925126225,0.13632608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925126526,0.13469,33819.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925126928,0.0887,33818.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925127126,0.13469,33819.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925128029,0.0878,33818.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925128229,0.13632608,33810.0,33800.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609925128428,0.13632608,33810.0,33799.0,3.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609925129430,0.12735,33812.0,33799.0,3.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609925130133,0.12735,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925130332,0.12735,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925130531,0.12735,33812.0,33811.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609925131333,0.21585,33812.0,33811.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609925131733,0.12735,33812.0,33811.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609925132134,0.26367608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925132636,0.29367608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925132837,0.38237608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925133238,0.29367608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925134438,0.38197608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925135240,0.29367608,33812.0,33811.0,0.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609925135439,0.29367608,33812.0,33801.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609925135840,0.29367608,33812.0,33794.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609925136042,0.29367608,33812.0,33788.0,4.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609925136241,0.13632608,33803.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925137243,0.15735,33812.0,33802.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609925137843,0.0884,33811.0,33802.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609925138143,0.0884,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925138545,0.0884,33811.0,33810.0,0.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609925139146,0.03,33812.0,33810.0,0.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609925139447,0.13469,33819.0,33810.0,0.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609925139646,3.3906,33864.0,33810.0,0.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609925140246,0.13632608,33834.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925140448,0.27181608,33834.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925141046,0.27181608,33834.0,33810.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609925142260,0.13632608,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925142461,0.22495608,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925143350,0.0882,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925143550,0.08863,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925144752,0.13549,33834.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925145555,4.4432,33866.0,33824.0,0.79242608]
["bitfinex-derivatives","BTCF0:USTF0",1609925145753,0.0894,33856.0,33824.0,0.79242608]
["bitfinex-derivatives","BTCF0:USTF0",1609925146254,0.13632608,33857.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925147155,0.0873,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925147355,0.18321,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925147757,0.09591,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925148159,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925148757,0.0886,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925149157,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925150258,0.0893,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925150461,0.0894,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925150662,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925151662,0.0896,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925151863,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925154667,0.0893,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925154868,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925155872,0.0886,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925156071,0.0875,33851.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925156571,0.23223608,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925156973,0.23223608,33853.0,33849.0,0.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609925157173,0.09591,33853.0,33849.0,0.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609925157373,0.56725241,33893.0,33849.0,0.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609925157573,0.0875,33853.0,33849.0,0.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609925158976,0.10634,33854.0,33852.0,4.236]
["bitfinex-derivatives","BTCF0:USTF0",1609925160177,0.13632608,33871.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925160378,0.13632608,33871.0,33857.0,3.7558]
["bitfinex-derivatives","BTCF0:USTF0",1609925160578,0.13632608,33871.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925160779,0.25853608,33871.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925161379,0.12221,33871.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925161779,0.12221,33871.0,33853.0,0.62852608]
["bitfinex-derivatives","BTCF0:USTF0",1609925161979,0.12221,33871.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925162180,0.12221,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925163181,0.12221,33871.0,33870.0,0.82352608]
["bitfinex-derivatives","BTCF0:USTF0",1609925163583,0.1696,33904.0,33870.0,0.82352608]
["bitfinex-derivatives","BTCF0:USTF0",1609925163782,0.1696,33904.0,33877.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609925164183,0.1696,33904.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925165885,0.1696,33904.0,33877.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609925166085,0.27484,33904.0,33877.0,3.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609925166284,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925166484,0.14083,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925167486,0.14083,33884.0,33869.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609925168289,0.14083,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925170190,0.27715608,33884.0,33883.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925171890,0.27715608,33884.0,33869.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609925172290,0.14083,33884.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925172490,0.27484,33904.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925174194,0.27484,33904.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925174995,0.27484,33904.0,33869.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609925176297,0.13632608,33884.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925176499,0.22472608,33884.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925176898,0.0884,33884.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925177299,0.0884,33884.0,33883.0,4.813]
["bitfinex-derivatives","BTCF0:USTF0",1609925179099,0.10524,33904.0,33888.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609925179501,0.1696,33923.0,33888.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609925180303,0.1696,33923.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925181102,0.1696,33923.0,33901.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1609925182202,0.1696,33923.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925182801,0.1696,33923.0,33901.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1609925183003,0.411,33921.0,33901.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1609925184206,0.411,33921.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925186208,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925186408,0.23975608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925188011,0.23975608,33907.0,33893.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609925188212,0.13632608,33901.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925189414,0.13632608,33901.0,33888.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609925190412,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925190611,0.22687608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925192214,0.22687608,33893.0,33888.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609925192413,0.13632608,33889.0,33888.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609925207433,0.13632608,33889.0,33888.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609925207834,4.16022608,33889.0,33888.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609925208137,4.16022608,33889.0,33852.0,2.14735986]
["bitfinex-derivatives","BTCF0:USTF0",1609925208536,0.13632608,33853.0,33852.0,2.14735986]
["bitfinex-derivatives","BTCF0:USTF0",1609925209639,0.74832608,33853.0,33852.0,2.14735986]
["bitfinex-derivatives","BTCF0:USTF0",1609925209839,0.74832608,33853.0,33825.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609925209840,0.74832608,33853.0,33847.0,2.14874473]
["bitfinex-derivatives","BTCF0:USTF0",1609925210447,0.13632608,33848.0,33847.0,2.14874473]
["bitfinex-derivatives","BTCF0:USTF0",1609925211254,0.13632608,33848.0,33824.0,2.15150586]
["bitfinex-derivatives","BTCF0:USTF0",1609925211456,0.612,33853.0,33824.0,2.15150586]
["bitfinex-derivatives","BTCF0:USTF0",1609925212041,0.612,33853.0,33820.0,2.15085617]
["bitfinex-derivatives","BTCF0:USTF0",1609925212442,0.612,33853.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925212641,0.612,33853.0,33826.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609925212842,0.612,33853.0,33828.0,2.15071389]
["bitfinex-derivatives","BTCF0:USTF0",1609925213345,0.612,33853.0,33829.0,2.15065405]
["bitfinex-derivatives","BTCF0:USTF0",1609925214245,0.612,33853.0,33831.0,2.1511357]
["bitfinex-derivatives","BTCF0:USTF0",1609925214445,0.612,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925214846,0.14027,33854.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925215047,0.13632608,33859.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925216547,4.4907,33873.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925216748,4.4907,33873.0,33834.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1609925216948,4.62251,33873.0,33834.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1609925217548,0.13181,33873.0,33833.0,2.15111731]
["bitfinex-derivatives","BTCF0:USTF0",1609925217748,4.8098,33862.0,33833.0,2.15111731]
["bitfinex-derivatives","BTCF0:USTF0",1609925217949,0.0895,33861.0,33833.0,2.15111731]
["bitfinex-derivatives","BTCF0:USTF0",1609925218751,4.95265,33862.0,33833.0,2.15111731]
["bitfinex-derivatives","BTCF0:USTF0",1609925218952,4.95265,33862.0,33834.0,2.15188337]
["bitfinex-derivatives","BTCF0:USTF0",1609925219351,1.5,33861.0,33834.0,2.15188337]
["bitfinex-derivatives","BTCF0:USTF0",1609925219852,1.5,33861.0,33824.0,2.68985421]
["bitfinex-derivatives","BTCF0:USTF0",1609925219853,1.5,33861.0,33818.0,2.15018145]
["bitfinex-derivatives","BTCF0:USTF0",1609925220253,4.0686,33851.0,33818.0,2.15018145]
["bitfinex-derivatives","BTCF0:USTF0",1609925220453,0.09901,33851.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925222456,0.09901,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925222656,0.09901,33851.0,33815.0,2.14649939]
["bitfinex-derivatives","BTCF0:USTF0",1609925222857,0.09901,33851.0,33817.0,2.14575576]
["bitfinex-derivatives","BTCF0:USTF0",1609925224261,0.09901,33851.0,33820.0,2.14573238]
["bitfinex-derivatives","BTCF0:USTF0",1609925224562,0.09901,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925225461,0.14285,33862.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925225664,0.13181,33873.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925226060,0.6541,33868.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925226261,0.102,33868.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925226460,0.102,33868.0,33824.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609925226461,0.102,33868.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925228566,0.102,33868.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925229868,0.102,33868.0,33842.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609925230569,0.102,33868.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925231470,0.2826,33877.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925232272,0.1696,33876.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925232473,0.28183,33876.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925232672,0.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925232871,0.28048608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925234773,0.14416,33856.0,33855.0,3.81542608]
["bitfinex-derivatives","BTCF0:USTF0",1609925234972,0.11223,33876.0,33855.0,3.81542608]
["bitfinex-derivatives","BTCF0:USTF0",1609925235173,0.11572,33859.0,33855.0,3.81542608]
["bitfinex-derivatives","BTCF0:USTF0",1609925236174,0.11223,33876.0,33855.0,3.81542608]
["bitfinex-derivatives","BTCF0:USTF0",1609925236575,0.24855608,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925237377,0.24855608,33876.0,33869.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609925238175,0.24855608,33876.0,33844.0,8.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609925238376,0.24855608,33876.0,33844.0,2.14027724]
["bitfinex-derivatives","BTCF0:USTF0",1609925238576,0.11223,33876.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925238977,0.2719,33891.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925240680,0.13632608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925241079,0.23687608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925243384,0.23687608,33873.0,33855.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609925244687,0.10055,33873.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925245187,0.10055,33873.0,33844.0,2.14212915]
["bitfinex-derivatives","BTCF0:USTF0",1609925245590,0.10055,33873.0,33842.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609925245788,0.10055,33873.0,33840.0,2.14271089]
["bitfinex-derivatives","BTCF0:USTF0",1609925245988,0.1696,33877.0,33840.0,2.14271089]
["bitfinex-derivatives","BTCF0:USTF0",1609925246290,0.1696,33877.0,33837.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925246490,0.2832,33877.0,33837.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925246689,0.2832,33877.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925247290,1.7832,33877.0,33837.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925247489,1.7832,33877.0,33835.0,2.14495884]
["bitfinex-derivatives","BTCF0:USTF0",1609925247690,3.8394,33861.0,33835.0,2.14495884]
["bitfinex-derivatives","BTCF0:USTF0",1609925247890,3.96015,33861.0,33833.0,2.14616013]
["bitfinex-derivatives","BTCF0:USTF0",1609925248290,3.96015,33861.0,33821.0,2.1463743]
["bitfinex-derivatives","BTCF0:USTF0",1609925248690,0.13632608,33836.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925250594,0.13632608,33832.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925251593,0.13632608,33832.0,33821.0,2.14830366]
["bitfinex-derivatives","BTCF0:USTF0",1609925251795,0.13632608,33832.0,33817.0,2.14808507]
["bitfinex-derivatives","BTCF0:USTF0",1609925252392,0.1022,33838.0,33817.0,2.14808507]
["bitfinex-derivatives","BTCF0:USTF0",1609925252594,0.1022,33838.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925253996,0.13632608,33840.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925254694,0.13632608,33840.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925254894,0.13632608,33840.0,33822.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609925255094,0.23435608,33840.0,33822.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609925256596,0.09803,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925258300,0.2945,33860.0,33833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925258700,0.2945,33860.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925260702,0.2945,33860.0,33844.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1609925260703,0.12075,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925260902,0.13632608,33869.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925261304,0.2826,33880.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925262606,0.13632608,33879.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925262805,0.1136,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925263005,0.13632608,33879.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925264607,0.13632608,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925266713,0.1696,33892.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925267311,0.09055,33893.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925267711,0.1696,33907.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925268114,0.18770963,33907.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925268613,0.13632608,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925270217,0.13632608,33886.0,33871.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609925270415,0.13632608,33886.0,33870.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1609925270615,0.10222,33892.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925272716,0.10222,33892.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925273915,0.1696,33907.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925274621,0.1696,33907.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925276620,0.13632608,33903.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925277021,0.23268608,33903.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925279324,0.23268608,33903.0,33886.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609925279524,0.23268608,33903.0,33872.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1609925279725,0.23268608,33903.0,33865.0,2.11543823]
["bitfinex-derivatives","BTCF0:USTF0",1609925280125,0.23268608,33903.0,33864.0,2.11722672]
["bitfinex-derivatives","BTCF0:USTF0",1609925280726,0.09636,33903.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925282028,0.1696,33907.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925282830,0.13632608,33902.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925283232,0.26180608,33902.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925289535,3.85320608,33902.0,33884.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1609925289736,3.85320608,33902.0,33872.0,4.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609925290837,3.71688,33902.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925292737,3.71688,33902.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925292938,0.12548,33902.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925293138,0.1696,33907.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925293939,0.1696,33907.0,33889.0,0.77132608]
["bitfinex-derivatives","BTCF0:USTF0",1609925294140,0.1696,33907.0,33894.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609925294740,0.13632608,33909.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925295840,0.13632608,33909.0,33908.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1609925296040,0.2817,33913.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925296241,0.2817,33913.0,33912.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609925296442,0.0090918,33929.0,33912.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609925296640,0.0270955,33934.0,33912.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609925296840,0.0270955,33934.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925297142,0.00909125,33934.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925298742,0.30592608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925300846,0.1696,33921.0,33920.0,0.79082608]
["bitfinex-derivatives","BTCF0:USTF0",1609925301044,0.1696,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925301244,0.00907742,33935.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925301745,0.1696,33942.0,33928.0,4.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609925302844,0.1696,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925303245,0.13632608,33949.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925304847,0.13632608,33949.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925305248,0.13632608,33949.0,33945.0,4.12222608]
["bitfinex-derivatives","BTCF0:USTF0",1609925306757,0.30592608,33956.0,33945.0,4.12222608]
["bitfinex-derivatives","BTCF0:USTF0",1609925308153,0.13632608,33956.0,33945.0,4.12222608]
["bitfinex-derivatives","BTCF0:USTF0",1609925308754,0.13632608,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925309156,0.1696,33974.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925309956,0.1696,33974.0,33957.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1609925310858,0.1696,33974.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925312861,0.13632608,33969.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925313061,0.23161608,33969.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925314863,0.13632608,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925316166,0.09529,33969.0,33962.0,4.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1609925316965,0.13632608,33963.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925319568,0.09529,33969.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925319768,0.1696,33974.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925320469,0.2918,33977.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925320870,0.2918,33977.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925321273,0.2918,33977.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925321472,0.41023,33977.0,33962.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609925322072,0.41023,33977.0,33943.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609925322272,0.41023,33977.0,33938.0,4.3515]
["bitfinex-derivatives","BTCF0:USTF0",1609925322873,0.13632608,33954.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925325373,0.11689,33959.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925325574,0.41023,33977.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925325773,0.41023,33977.0,33955.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609925326975,0.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925327475,0.25501608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925328877,0.25501608,33964.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925329978,0.25501608,33964.0,33948.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609925330878,0.11869,33964.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925332582,0.41023,33977.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925333082,0.13632608,33961.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925334785,0.13632608,33961.0,33936.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1609925334985,0.11033,33962.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925337088,0.13632608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925337487,0.24511608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925338188,0.24511608,33953.0,33934.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609925338991,0.10879,33953.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925341094,0.13632608,33951.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925342197,0.13632608,33951.0,33934.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609925342997,0.10879,33953.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925343398,0.11033,33962.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925343798,0.1696,33969.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925344998,0.1696,33969.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925345599,0.1696,33969.0,33934.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609925345804,0.27317,33969.0,33934.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1609925347100,0.27317,33969.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925347801,0.27317,33969.0,33944.0,0.71972608]
["bitfinex-derivatives","BTCF0:USTF0",1609925349102,0.27317,33969.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925349103,0.13632608,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925349409,0.26651608,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925351105,0.26651608,33953.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925352906,0.26651608,33953.0,33944.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609925353106,0.13632608,33945.0,33944.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609925353909,0.13632608,33945.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925355113,0.13632608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925355313,0.13632608,33940.0,33933.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609925355514,0.13632608,33940.0,33928.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609925357016,0.09217,33946.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925357215,0.09217,33946.0,33928.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609925358820,0.09217,33946.0,33913.0,2.15095664]
["bitfinex-derivatives","BTCF0:USTF0",1609925359020,0.09217,33946.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925361021,0.13632608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925361221,0.25902608,33928.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925361421,0.25902608,33928.0,33917.0,2.15866067]
["bitfinex-derivatives","BTCF0:USTF0",1609925362224,0.25902608,33928.0,33916.0,2.15917576]
["bitfinex-derivatives","BTCF0:USTF0",1609925363027,0.13632608,33917.0,33912.0,2.15932991]
["bitfinex-derivatives","BTCF0:USTF0",1609925363226,0.23263608,33917.0,33912.0,2.15932991]
["bitfinex-derivatives","BTCF0:USTF0",1609925364929,0.23263608,33917.0,33905.0,2.15759967]
["bitfinex-derivatives","BTCF0:USTF0",1609925365128,0.13632608,33906.0,33905.0,2.15759967]
["bitfinex-derivatives","BTCF0:USTF0",1609925365729,0.13632608,33906.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925365928,0.13632608,33906.0,33898.0,2.15440471]
["bitfinex-derivatives","BTCF0:USTF0",1609925366629,0.13632608,33906.0,33895.0,2.33393843]
["bitfinex-derivatives","BTCF0:USTF0",1609925366630,0.13632608,33906.0,33895.0,2.15472134]
["bitfinex-derivatives","BTCF0:USTF0",1609925367030,0.13385,33910.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925368030,0.13385,33910.0,33898.0,0.76242608]
["bitfinex-derivatives","BTCF0:USTF0",1609925368230,0.13385,33910.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925368631,0.13385,33910.0,33900.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609925369132,0.13385,33910.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925370533,0.09631,33917.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925370732,0.1227,33928.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925370933,0.2911,33931.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925371134,0.2911,33931.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925371334,0.00894962,33932.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925373134,0.00894962,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925374639,0.02667009,33934.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925375439,0.13632608,33937.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925377242,0.13632608,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925377442,0.23669608,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925377644,0.10037,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925380345,0.10037,33932.0,33931.0,0.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1609925381246,0.10037,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925381847,0.08037,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925382350,0.13632608,33935.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925383151,0.13632608,33939.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925384652,0.2784,33954.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925384852,0.2784,33954.0,33935.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1609925385052,0.2784,33954.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925385252,0.13632608,33948.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925390459,0.13632608,33948.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925391260,0.13632608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925391459,0.24509608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925396569,0.33399608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925397369,0.33399608,33932.0,33931.0,3.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609925398673,0.33399608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925399476,0.24509608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925400475,0.33379608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925400875,0.24509608,33932.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925403279,0.24509608,33932.0,33931.0,0.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1609925404881,0.10877,33932.0,33931.0,0.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1609925405081,0.14318,33936.0,33931.0,0.15442608]
["bitfinex-derivatives","BTCF0:USTF0",1609925405280,0.14318,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925407282,0.27950608,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925408785,0.14318,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925410288,0.13632608,33938.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925412090,0.30316,33952.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925413392,0.30316,33952.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925415394,0.13632608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925415593,0.23179608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925423299,0.31949608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925423901,0.23179608,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925424806,0.09547,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925425006,0.088,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925426005,0.13632608,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925426406,0.13632608,33951.0,33950.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609925426806,0.13632608,33951.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925427006,0.03,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925427207,0.1171,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925427407,0.03,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925428310,0.1188,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925431023,0.13356,33952.0,33950.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609925431218,0.1396,33960.0,33950.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609925431416,0.1396,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925431710,0.1396,33960.0,33959.0,0.68662608]
["bitfinex-derivatives","BTCF0:USTF0",1609925432213,0.13632608,33966.0,33959.0,0.68662608]
["bitfinex-derivatives","BTCF0:USTF0",1609925433513,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925433712,0.13632608,33966.0,33965.0,0.83922608]
["bitfinex-derivatives","BTCF0:USTF0",1609925434312,0.2813,33977.0,33965.0,0.83922608]
["bitfinex-derivatives","BTCF0:USTF0",1609925434512,0.2813,33977.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925434712,0.2813,33977.0,33969.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609925435413,0.2813,33977.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925435614,0.55537639,33983.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925436213,0.0879,33979.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925436415,0.18296,33979.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925436614,0.18296,33979.0,33978.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609925437214,0.09506,33979.0,33978.0,4.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609925437415,0.09506,33979.0,33978.0,4.27792608]
["bitfinex-derivatives","BTCF0:USTF0",1609925437816,0.01808269,33984.0,33978.0,4.27792608]
["bitfinex-derivatives","BTCF0:USTF0",1609925438018,0.01797576,33992.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925438218,0.01797576,33992.0,33989.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925438822,0.01798285,34003.0,33989.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925439420,0.01798285,34003.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925439623,0.1696,34004.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925439821,0.1696,34004.0,33989.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925440020,0.26548,34004.0,33989.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609925441422,0.13632608,33996.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925441623,0.11551,33997.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925442623,0.11551,33997.0,33996.0,3.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609925443626,0.0869,34002.0,33996.0,3.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609925444026,0.09588,34004.0,33996.0,3.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609925445128,0.09588,34004.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925445329,0.13632608,34008.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925445529,0.13632608,34003.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925445729,0.22395608,34003.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925447235,0.22395608,34003.0,33998.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609925447435,0.13632608,33999.0,33998.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609925450737,0.08763,34003.0,33998.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609925450938,0.2851,34013.0,33998.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609925451437,0.13632608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925452940,0.37323,34013.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925453440,0.37323,34013.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925453641,0.08813,34013.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925455544,0.13632608,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925457450,0.13632608,34009.0,33999.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609925458148,0.13632608,34009.0,33998.0,4.86812608]
["bitfinex-derivatives","BTCF0:USTF0",1609925459450,0.13632608,33999.0,33998.0,4.86812608]
["bitfinex-derivatives","BTCF0:USTF0",1609925459651,0.08813,34013.0,33998.0,4.86812608]
["bitfinex-derivatives","BTCF0:USTF0",1609925459851,0.1696,34018.0,33998.0,5.01139608]
["bitfinex-derivatives","BTCF0:USTF0",1609925461652,0.1696,34018.0,33998.0,4.87507]
["bitfinex-derivatives","BTCF0:USTF0",1609925463553,0.1696,34018.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925465559,0.13632608,34004.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925472164,0.13632608,34004.0,33998.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609925472364,0.13632608,34004.0,33986.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609925472764,0.13632608,34004.0,33980.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609925472965,0.13632608,34004.0,33969.0,4.9028]
["bitfinex-derivatives","BTCF0:USTF0",1609925473564,0.13632608,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925474166,0.13632608,33978.0,33962.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609925475568,0.10533,33982.0,33962.0,4.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609925477670,0.10533,33982.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925478974,0.2981,33988.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925479577,0.13632608,33973.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925479776,0.26783608,33973.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925480777,0.26783608,33973.0,33955.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609925480977,0.26783608,33973.0,33941.0,2.28227432]
["bitfinex-derivatives","BTCF0:USTF0",1609925481377,0.26783608,33973.0,33943.0,3.9574]
["bitfinex-derivatives","BTCF0:USTF0",1609925481577,0.13632608,33958.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925482289,0.13632608,33958.0,33943.0,4.09525]
["bitfinex-derivatives","BTCF0:USTF0",1609925482478,0.13632608,33958.0,33943.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1609925482877,0.13632608,33958.0,33940.0,2.2835533]
["bitfinex-derivatives","BTCF0:USTF0",1609925483277,0.13632608,33958.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925483679,3.74768,33964.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925485582,0.13632608,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925486482,0.13632608,33942.0,33931.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609925487588,0.14326,33946.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925488689,0.14326,33946.0,33938.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609925489288,0.14048,33964.0,33938.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609925489489,0.2986,33972.0,33938.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609925489689,0.13632608,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925490090,0.25570608,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925490490,0.11938,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925491992,0.11938,33953.0,33952.0,4.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609925492794,0.01800338,33983.0,33952.0,4.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609925493595,0.01800338,33983.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925495597,0.13632608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925496403,0.13632608,33965.0,33952.0,4.4285]
["bitfinex-derivatives","BTCF0:USTF0",1609925496602,0.13632608,33965.0,33946.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1609925496803,0.13632608,33965.0,33942.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1609925497598,0.09893,33971.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925498298,0.09893,33971.0,33965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925499700,0.13632608,33966.0,33965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925501405,0.13632608,33966.0,33965.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609925501604,0.13632608,33969.0,33965.0,0.65052608]
["bitfinex-derivatives","BTCF0:USTF0",1609925501803,0.09893,33971.0,33965.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925502003,0.2841,33983.0,33965.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925502004,0.2841,33983.0,33968.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1609925502203,0.1696,33988.0,33968.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1609925502604,0.1696,33988.0,33968.0,4.00902]
["bitfinex-derivatives","BTCF0:USTF0",1609925503204,0.08813,33992.0,33968.0,4.00902]
["bitfinex-derivatives","BTCF0:USTF0",1609925503405,0.6231,33998.0,33968.0,4.00902]
["bitfinex-derivatives","BTCF0:USTF0",1609925503605,0.6231,33998.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925504006,0.2867,33998.0,33990.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609925504205,0.1696,34004.0,33990.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609925505306,0.01797713,34018.0,33990.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609925505606,0.70375215,34019.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925505607,0.13632608,34004.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925506006,0.13632608,34004.0,33990.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609925507606,0.139,34006.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925509707,0.13632608,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925509908,0.13632608,34003.0,33990.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609925511408,0.13632608,34003.0,33979.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609925511608,0.13632608,34003.0,33968.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609925511809,0.13632608,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925512009,0.13632608,34003.0,34002.0,4.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1609925512210,0.139,34006.0,34002.0,4.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1609925512409,1.1696,34019.0,34002.0,4.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1609925512909,0.1696,34019.0,34002.0,4.86722608]
["bitfinex-derivatives","BTCF0:USTF0",1609925513109,0.1696,34019.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925513309,0.1696,34019.0,34005.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609925513710,0.13632608,34017.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925514309,0.0883,34016.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925515312,0.1696,34019.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925516813,0.1696,34019.0,34014.0,0.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609925517815,0.1696,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925519319,0.11489,34021.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925519720,0.11489,34021.0,34020.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609925519919,0.6661,34038.0,34020.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609925521722,0.13632608,34021.0,34020.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609925521922,0.13632608,34021.0,34018.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609925522123,0.13632608,34021.0,34011.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609925522324,0.09497,34037.0,34012.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609925523829,0.09497,34037.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925524630,0.09497,34037.0,34012.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609925525733,0.13632608,34013.0,34012.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1609925528337,0.22362608,34013.0,33989.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609925528537,0.13632608,34013.0,33985.0,4.8596]
["bitfinex-derivatives","BTCF0:USTF0",1609925528737,0.22639608,34013.0,33985.0,4.8596]
["bitfinex-derivatives","BTCF0:USTF0",1609925529736,0.09007,34013.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925531038,3.523,34010.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925531238,5.023,34010.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925531640,5.023,34010.0,33982.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609925531839,0.13632608,33987.0,33982.0,0.25861608]
["bitfinex-derivatives","BTCF0:USTF0",1609925532240,0.13632608,33987.0,33982.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1609925532441,0.13632608,33987.0,33967.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609925533840,0.11057,33995.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925535645,0.11057,33995.0,33967.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609925535847,0.13632608,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925536048,0.13632608,33975.0,33967.0,3.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609925536247,0.13632608,33975.0,33961.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1609925537850,0.14073,33983.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925539953,0.13632608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925542955,0.13632608,33970.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925545058,0.1035,33976.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925545259,0.14073,33983.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925545458,4.6708,33989.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925545659,0.0875,33988.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925545859,0.22011,33988.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925546060,0.13632608,33970.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925548661,0.13632608,33970.0,33969.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1609925552465,0.03632608,33970.0,33969.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1609925554066,0.13632608,33974.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925554669,0.0919,33977.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925555069,0.13261,33988.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925555369,0.4633,33997.0,33969.0,0.64532608]
["bitfinex-derivatives","BTCF0:USTF0",1609925555969,0.4633,33997.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925556170,0.0876,33988.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925556370,0.21623,33988.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925556571,0.21623,33988.0,33986.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609925556771,0.12863,33988.0,33986.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609925557370,0.1696,33997.0,33986.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609925557972,0.1696,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925560176,0.30592608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925564378,0.30592608,33997.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925564578,0.41617608,33997.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925566081,0.27985,33997.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925568087,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925568886,0.13632608,33991.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925570396,0.0889,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925571593,0.13632608,33991.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925573098,0.0874,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925573294,0.22141,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925573794,0.13401,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925574894,0.22331,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925575494,0.13401,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925576597,0.22291,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925577097,0.13401,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925578398,0.22191,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925578998,0.83671,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925579199,0.74881,33990.0,33989.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609925579398,1.63401,33990.0,33954.0,2.16177706]
["bitfinex-derivatives","BTCF0:USTF0",1609925579598,4.9431,33980.0,33954.0,2.16177706]
["bitfinex-derivatives","BTCF0:USTF0",1609925579798,5.06786,33980.0,33954.0,2.16177706]
["bitfinex-derivatives","BTCF0:USTF0",1609925580198,0.12476,33980.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925580399,4.4754,33970.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925580600,0.09611,33970.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925580800,4.23511,33970.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925581601,0.089,33969.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925582001,4.23511,33970.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925582203,0.13632608,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925582402,0.27840608,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925583203,0.14208,33956.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925583603,0.23048,33956.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925584003,0.14208,33956.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925584205,0.13632608,33969.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925585004,0.0893,33968.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925585804,4.23511,33970.0,33955.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1609925586204,4.23511,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925586406,0.09611,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925586604,0.13632608,33975.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925587705,0.12476,33980.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925587905,0.2938,33983.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925588305,0.43012608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925588506,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925589307,0.13401,33990.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925589909,0.01811805,33996.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925590209,0.01811805,33996.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925590709,0.1696,33997.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925591913,0.1696,33997.0,33977.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609925592113,0.30705,33997.0,33977.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609925592313,0.30705,33997.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925592515,0.30705,33997.0,33977.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609925592714,0.30705,33997.0,33960.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609925592916,3.409,33992.0,33963.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609925593115,0.0886,33991.0,33963.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609925594119,3.409,33992.0,33963.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609925594318,3.409,33992.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925594718,0.2791,33996.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925594918,0.2791,33996.0,33973.0,3.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609925595319,1.5,33995.0,33960.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609925595519,1.5,33995.0,33956.0,2.22083708]
["bitfinex-derivatives","BTCF0:USTF0",1609925595919,1.5,33995.0,33955.0,2.21396292]
["bitfinex-derivatives","BTCF0:USTF0",1609925596119,6.6384,33970.0,33955.0,2.21396292]
["bitfinex-derivatives","BTCF0:USTF0",1609925596320,0.13632608,33956.0,33955.0,2.21396292]
["bitfinex-derivatives","BTCF0:USTF0",1609925596520,0.23515608,33956.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925596723,0.23515608,33956.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925596921,4.7792,33940.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925597121,0.12294,33947.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925597326,4.4282,33943.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925598225,0.13632608,33940.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925598424,0.24364608,33940.0,33939.0,2.23630753]
["bitfinex-derivatives","BTCF0:USTF0",1609925598824,4.10864608,33940.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925600324,4.10864608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925603128,4.10864608,33940.0,33912.0,6.41270598]
["bitfinex-derivatives","BTCF0:USTF0",1609925603629,4.10864608,33940.0,33912.0,6.28624598]
["bitfinex-derivatives","BTCF0:USTF0",1609925604230,3.97232,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925604429,0.10732,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925604631,4.4077,33944.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925606229,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925606430,0.23743608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925608431,0.87513608,33935.0,33912.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609925608631,0.23743608,33935.0,33912.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609925608831,3.5329,33922.0,33912.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609925609232,3.5329,33922.0,33902.0,2.0591927]
["bitfinex-derivatives","BTCF0:USTF0",1609925610232,3.5329,33922.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925611033,0.10396,33924.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925611234,4.3703,33922.0,33898.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1609925612235,4.3703,33922.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925613935,0.10396,33924.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925614335,0.13632608,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925615336,0.13632608,33908.0,33891.0,4.09706]
["bitfinex-derivatives","BTCF0:USTF0",1609925615536,0.13632608,33908.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925615737,4.5185,33907.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925616136,0.13632608,33908.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925616336,0.1368,33911.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925616838,3.3568,33898.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925617036,0.1368,33911.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925617240,4.8434,33899.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925617441,3.9298,33896.0,33891.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609925617635,3.9298,33896.0,33875.0,2.05527357]
["bitfinex-derivatives","BTCF0:USTF0",1609925617836,0.09122,33902.0,33875.0,2.05527357]
["bitfinex-derivatives","BTCF0:USTF0",1609925618036,0.09122,33902.0,33875.0,2.16140357]
["bitfinex-derivatives","BTCF0:USTF0",1609925618237,0.09122,33902.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925618238,4.3783,33892.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925618838,4.50613,33892.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925619941,4.50613,33892.0,33856.0,2.07081311]
["bitfinex-derivatives","BTCF0:USTF0",1609925620140,0.12783,33892.0,33852.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609925620340,3.7351,33891.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925620541,0.12783,33892.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925621544,3.3454,33895.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925622245,0.13632608,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925622645,0.09122,33902.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925622845,0.1368,33911.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925623247,4.5728,33916.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925623445,0.5541,33910.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925623645,0.66109,33910.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925624049,4.6001,33905.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925624250,0.13632608,33897.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925624450,0.5581,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925625451,0.5581,33895.0,33876.0,4.407]
["bitfinex-derivatives","BTCF0:USTF0",1609925625851,0.27542608,33897.0,33874.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609925626252,0.27542608,33897.0,33867.0,4.21973]
["bitfinex-derivatives","BTCF0:USTF0",1609925626253,0.27542608,33897.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925626652,0.27542608,33897.0,33873.0,4.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609925628352,0.1391,33897.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925629556,0.2854,33902.0,33874.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609925630159,4.1584,33899.0,33874.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609925630357,4.25738,33899.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925630757,0.09898,33899.0,33874.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609925631158,0.09898,33899.0,33867.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609925631557,0.09898,33899.0,33848.0,2.04677842]
["bitfinex-derivatives","BTCF0:USTF0",1609925631757,4.4911,33896.0,33854.0,4.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609925632157,0.09898,33899.0,33840.0,2.0527251]
["bitfinex-derivatives","BTCF0:USTF0",1609925632357,0.09898,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925635361,0.24331608,33910.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925635960,0.24331608,33910.0,33898.0,0.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609925636361,0.10699,33910.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925636560,4.2645,33917.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925636761,4.2645,33917.0,33886.0,3.7017]
["bitfinex-derivatives","BTCF0:USTF0",1609925636961,4.37711,33917.0,33886.0,3.7017]
["bitfinex-derivatives","BTCF0:USTF0",1609925638363,4.37711,33917.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925639064,0.03,33915.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925640467,0.13632608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925640668,0.22530608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925642376,0.08898,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925644374,0.13632608,33903.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925646376,0.13632608,33903.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925646975,0.10874,33906.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925647176,0.10874,33906.0,33902.0,0.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925647476,0.03,33915.0,33902.0,0.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925647677,0.03,33915.0,33911.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1609925648377,0.03,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925650178,0.1696,33949.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925650379,0.13632608,33947.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925650981,0.13632608,33947.0,33935.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609925651378,0.13632608,33947.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925651578,0.23925608,33947.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925652480,0.10293,33947.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925654380,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925654780,0.13632608,33944.0,33919.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1609925655179,0.13632608,33944.0,33915.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609925656381,0.1696,33946.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925656582,0.10293,33947.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925656782,0.2823,33954.0,33919.0,3.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609925658095,0.2823,33954.0,33911.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1609925658287,0.38427,33954.0,33921.0,3.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609925658488,0.38427,33954.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925660387,0.13632608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925660587,0.27891608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925661791,0.27891608,33939.0,33938.0,0.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609925661989,0.14259,33939.0,33938.0,0.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609925664192,0.10197,33954.0,33938.0,0.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609925664393,0.1696,33964.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925664792,0.1696,33964.0,33958.0,3.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609925666394,0.13632608,33973.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925668495,0.13632608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925668896,0.25667608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925670198,0.25667608,33964.0,33963.0,0.81572608]
["bitfinex-derivatives","BTCF0:USTF0",1609925670399,0.12035,33964.0,33963.0,0.81572608]
["bitfinex-derivatives","BTCF0:USTF0",1609925674006,0.1696,33980.0,33963.0,0.81572608]
["bitfinex-derivatives","BTCF0:USTF0",1609925674405,0.13632608,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925674908,0.27305608,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925675312,0.27305608,33979.0,33978.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609925676706,0.13673,33979.0,33978.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609925679814,0.13632608,33987.0,33978.0,4.8895]
["bitfinex-derivatives","BTCF0:USTF0",1609925680314,0.13632608,33987.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925680513,0.26669608,33987.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925680714,0.13037,33987.0,33986.0,4.97062608]
["bitfinex-derivatives","BTCF0:USTF0",1609925684019,0.1696,33995.0,33986.0,4.97062608]
["bitfinex-derivatives","BTCF0:USTF0",1609925684418,0.13632608,34005.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925684618,0.13632608,34005.0,33999.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1609925686421,0.13632608,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925689623,0.12632608,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925690222,0.10632608,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925690421,0.1696,34010.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925690422,0.13632608,34009.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925691425,0.13632608,34009.0,34005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925692527,0.13632608,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925693429,0.12632608,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925696633,0.12632608,34009.0,34005.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609925696832,0.24562608,34009.0,34005.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1609925699437,0.24562608,34009.0,34005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609925699636,0.24562608,34009.0,33974.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609925699836,3.9343,33993.0,33961.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609925700036,4.05645,33993.0,33961.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609925700237,0.1696,33992.0,33961.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609925700636,0.1696,33992.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925700837,4.05645,33993.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925701537,0.12215,33993.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925702638,0.13632608,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925702840,0.13632608,33978.0,33945.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1609925702841,0.26369608,33978.0,33959.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609925704640,0.12737,33978.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925706642,0.13632608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925706842,0.28012608,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925711945,0.1438,33970.0,33969.0,4.89272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925712346,0.12737,33978.0,33969.0,4.89272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925712548,0.01797008,33984.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925713647,0.01797008,33984.0,33978.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609925714047,0.12215,33993.0,33978.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609925714648,0.12215,33993.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925716549,0.64232608,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925717154,0.64232608,33992.0,33977.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609925718553,0.506,33992.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925719255,0.506,33992.0,33977.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609925720657,0.506,33992.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925721156,0.506,33992.0,33977.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609925722557,0.13632608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925722762,0.27272608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925724560,0.27272608,33979.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925724761,0.85822608,33979.0,33960.0,4.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609925724962,0.27272608,33979.0,33936.0,2.23307874]
["bitfinex-derivatives","BTCF0:USTF0",1609925725161,3.6371,33976.0,33944.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609925726062,0.0180896,33973.0,33944.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609925726662,0.5556797,33973.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925727463,0.5556797,33973.0,33944.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609925727663,0.01809351,33971.0,33926.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1609925727863,3.8572,33968.0,33926.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1609925728465,5.3572,33968.0,33922.0,4.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609925728664,1.5,33968.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925728864,4.2814,33956.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925729063,0.09202,33956.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925729265,3.89,33950.0,33921.0,2.2026683]
["bitfinex-derivatives","BTCF0:USTF0",1609925729465,3.89,33950.0,33919.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609925730666,3.89,33950.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925731066,3.89,33950.0,33919.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609925731668,1.01811598,33955.0,33910.0,2.04911682]
["bitfinex-derivatives","BTCF0:USTF0",1609925731868,1.5,33954.0,33910.0,2.04911682]
["bitfinex-derivatives","BTCF0:USTF0",1609925732468,4.5707,33927.0,33910.0,2.04911682]
["bitfinex-derivatives","BTCF0:USTF0",1609925732669,1.5,33954.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925732869,0.11934,33927.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925733068,3.6004,33916.0,33903.0,2.05685384]
["bitfinex-derivatives","BTCF0:USTF0",1609925733268,3.69331,33916.0,33903.0,2.05685384]
["bitfinex-derivatives","BTCF0:USTF0",1609925733671,3.69331,33916.0,33890.0,2.064399]
["bitfinex-derivatives","BTCF0:USTF0",1609925734167,0.09291,33916.0,33890.0,2.064399]
["bitfinex-derivatives","BTCF0:USTF0",1609925734369,3.794,33911.0,33890.0,2.064399]
["bitfinex-derivatives","BTCF0:USTF0",1609925734771,3.794,33911.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925736670,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925737069,0.22409608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925740673,0.08777,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925742177,0.09931,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925744680,0.23563608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925744880,0.23563608,33907.0,33860.0,1.98212192]
["bitfinex-derivatives","BTCF0:USTF0",1609925745282,4.60623608,33907.0,33860.0,1.98212192]
["bitfinex-derivatives","BTCF0:USTF0",1609925746582,4.60623608,33907.0,33853.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1609925746781,4.46991,33907.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925746981,0.09931,33907.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925747181,4.3379,33906.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925747381,0.09291,33916.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925747583,0.13812,33906.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925748184,4.3781,33900.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925748786,0.13632608,33892.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925749186,0.24801608,33892.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925750687,0.24801608,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925751997,0.11169,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925754191,3.4741,33900.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925754790,3.4741,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925754990,0.13812,33906.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925755190,0.09291,33916.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925755389,3.9068,33922.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925756692,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925756894,0.25356608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925773415,0.11724,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925773616,0.1696,33921.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925773815,0.12255,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925776620,0.12255,33910.0,33903.0,3.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609925776621,0.12255,33910.0,33873.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1609925776820,3.8962,33897.0,33867.0,2.03473109]
["bitfinex-derivatives","BTCF0:USTF0",1609925777020,4.12418608,33897.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925779322,0.22798608,33897.0,33872.0,2.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1609925779523,4.4955,33896.0,33872.0,2.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1609925779921,0.22798608,33897.0,33872.0,2.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1609925780122,3.3174,33883.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925780324,3.4432,33883.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925780725,3.4432,33883.0,33872.0,2.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1609925780923,3.4432,33883.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925781527,0.1258,33883.0,33858.0,2.21070431]
["bitfinex-derivatives","BTCF0:USTF0",1609925781729,3.6274,33874.0,33858.0,2.21070431]
["bitfinex-derivatives","BTCF0:USTF0",1609925781928,3.73068,33874.0,33858.0,2.21070431]
["bitfinex-derivatives","BTCF0:USTF0",1609925782128,0.10328,33874.0,33858.0,2.07184431]
["bitfinex-derivatives","BTCF0:USTF0",1609925782327,4.2871,33861.0,33858.0,2.07184431]
["bitfinex-derivatives","BTCF0:USTF0",1609925782928,0.13632608,33859.0,33858.0,2.07184431]
["bitfinex-derivatives","BTCF0:USTF0",1609925783530,0.13632608,33859.0,33845.0,2.25444773]
["bitfinex-derivatives","BTCF0:USTF0",1609925784333,0.13632608,33859.0,33821.0,2.26222691]
["bitfinex-derivatives","BTCF0:USTF0",1609925784530,4.7007,33832.0,33821.0,2.26222691]
["bitfinex-derivatives","BTCF0:USTF0",1609925784731,4.7007,33832.0,33826.0,2.28196363]
["bitfinex-derivatives","BTCF0:USTF0",1609925784931,4.7007,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925785330,4.7007,33832.0,33826.0,2.28196363]
["bitfinex-derivatives","BTCF0:USTF0",1609925785531,0.13632608,33834.0,33826.0,2.28196363]
["bitfinex-derivatives","BTCF0:USTF0",1609925785931,4.3746,33832.0,33826.0,2.28196363]
["bitfinex-derivatives","BTCF0:USTF0",1609925786732,0.13632608,33834.0,33826.0,2.28196363]
["bitfinex-derivatives","BTCF0:USTF0",1609925786934,0.10176,33838.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925788935,0.10176,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925789334,0.13632608,33856.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925789937,0.6081,33855.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925790137,0.1021,33855.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925790337,4.4238,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925790537,4.56795,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925790937,0.13632608,33839.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925791137,0.12847,33839.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925792938,0.13632608,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925794639,0.13632608,33838.0,33817.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1609925795038,0.12847,33839.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925796138,4.56795,33847.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925796940,4.56795,33847.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925798344,0.14415,33847.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925798543,0.1021,33855.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925798743,4.1262,33862.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925798943,4.1262,33862.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925800445,0.13625,33864.0,33839.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609925800645,0.01273971,33870.0,33839.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609925801047,0.01787097,33871.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925801048,0.01273646,33871.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925801446,0.63463646,33871.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925801856,0.6219,33871.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925802949,0.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925804349,0.10463,33860.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925804950,0.10463,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925805952,0.02,33873.0,33859.0,0.78262608]
["bitfinex-derivatives","BTCF0:USTF0",1609925806153,0.02,33873.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925806352,0.02,33873.0,33861.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609925807054,0.02,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925808454,0.02,33873.0,33872.0,0.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1609925810153,0.1696,33897.0,33872.0,0.78622608]
["bitfinex-derivatives","BTCF0:USTF0",1609925811055,0.1696,33897.0,33872.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1609925811554,0.1696,33897.0,33852.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609925812056,0.28628,33897.0,33852.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609925813056,0.28628,33897.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925813257,0.87168,33897.0,33852.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609925815060,0.87168,33897.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925816162,0.87168,33897.0,33852.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609925816362,0.29901477,33897.0,33845.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1609925816563,4.0197,33885.0,33845.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1609925816761,4.11489,33885.0,33842.0,4.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609925817163,4.11489,33885.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925819066,0.13632608,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925819265,0.26938608,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925820266,0.26938608,33855.0,33839.0,4.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609925821068,0.13306,33855.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925823169,0.13306,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925824368,0.1696,33867.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925824773,4.7739,33868.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925825069,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925825370,0.27123608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925827772,0.27123608,33854.0,33831.0,3.80777]
["bitfinex-derivatives","BTCF0:USTF0",1609925828880,0.27123608,33854.0,33831.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609925829088,0.27123608,33854.0,33841.0,4.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609925829292,0.27123608,33854.0,33821.0,2.08401783]
["bitfinex-derivatives","BTCF0:USTF0",1609925829293,0.13491,33854.0,33853.0,0.62782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925829886,0.1696,33867.0,33853.0,0.62782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925830082,0.0128467,33879.0,33853.0,0.62782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925830376,0.1696,33884.0,33853.0,0.62782608]
["bitfinex-derivatives","BTCF0:USTF0",1609925831176,0.1696,33884.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925833180,0.13632608,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925833679,0.1696,33884.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925833981,0.1696,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925835281,0.30592608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925840883,0.39422608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925841284,0.30592608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925842392,0.39502608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925843991,0.13632608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925844894,0.22452608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925845994,0.13632608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925846394,0.09519,33885.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925846597,0.2736,33893.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925847397,0.2736,33893.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925848197,0.2736,33893.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925849398,0.13632608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925849599,0.32642608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925850899,0.23772608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925852100,0.32672608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925854103,0.23772608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925855106,0.32562608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925857310,0.23772608,33884.0,33883.0,3.50882608]
["bitfinex-derivatives","BTCF0:USTF0",1609925858311,0.32582608,33884.0,33883.0,3.50882608]
["bitfinex-derivatives","BTCF0:USTF0",1609925858511,0.32582608,33884.0,33883.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925858712,0.32582608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925858911,0.23772608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925859813,0.32592608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925860215,0.23772608,33884.0,33883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609925861317,0.32642608,33884.0,33883.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925861917,0.23772608,33884.0,33883.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925862321,0.1014,33884.0,33883.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925862519,0.00377073,33893.0,33883.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925862718,0.00377073,33893.0,33889.0,4.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609925863319,0.00377073,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925864919,0.09237073,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925866623,0.00377073,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925867123,0.01292546,33894.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925867624,0.0875,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925869326,0.11668,33897.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925869526,0.03,33909.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925869727,0.03,33909.0,33896.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609925870327,0.0885,33908.0,33896.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609925870527,0.18256,33908.0,33896.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609925871230,0.04216,33908.0,33896.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609925871434,0.04216,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925871636,0.04216,33908.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925872534,0.13106,33908.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925873336,0.02606,33908.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925873837,0.03,33909.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925874438,0.01289204,33933.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925874638,0.00376018,33933.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925874841,0.089,33933.0,33907.0,0.78272608]
["bitfinex-derivatives","BTCF0:USTF0",1609925875440,0.13632608,33932.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925875841,0.13632608,33932.0,33928.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1609925877040,0.13632608,33932.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925877241,0.25072608,33932.0,33916.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609925877442,0.1144,33932.0,33916.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609925878242,0.0876,33931.0,33916.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609925878742,0.1144,33932.0,33916.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609925879444,0.1144,33932.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925879644,0.0887,33931.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925880246,0.1144,33932.0,33927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925881448,0.13632608,33928.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925882049,0.13632608,33928.0,33912.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609925883350,0.13632608,33928.0,33912.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1609925883550,0.1144,33932.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925883753,0.1144,33932.0,33912.0,2.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609925883950,0.08672,33932.0,33912.0,2.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609925885452,0.13632608,33913.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925885854,0.24815608,33913.0,33887.0,2.05663477]
["bitfinex-derivatives","BTCF0:USTF0",1609925886054,4.64905608,33913.0,33887.0,2.05663477]
["bitfinex-derivatives","BTCF0:USTF0",1609925886255,0.24815608,33913.0,33886.0,2.07690747]
["bitfinex-derivatives","BTCF0:USTF0",1609925886461,0.24815608,33913.0,33901.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609925886660,0.0887,33912.0,33901.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609925886857,0.0887,33912.0,33884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1609925887461,0.0887,33912.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925888061,0.40063,33913.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925888459,0.39063,33913.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925889460,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925889660,0.27283608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925890261,0.26283608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925893064,0.13651,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925894064,0.12651,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925894364,0.12651,33893.0,33892.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1609925894865,0.13632608,33897.0,33892.0,0.00432608]
["bitfinex-derivatives","BTCF0:USTF0",1609925895067,0.13632608,33897.0,33892.0,0.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609925895466,0.13632608,33897.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925895867,0.10183,33913.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925896067,0.00375895,33916.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925896668,0.00375895,33916.0,33900.0,4.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609925897468,0.00375895,33916.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925897869,0.1696,33920.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925899471,0.13632608,33914.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925899671,0.13632608,33914.0,33913.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1609925899672,0.23873608,33914.0,33913.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1609925901472,0.23873608,33914.0,33913.0,4.46462608]
["bitfinex-derivatives","BTCF0:USTF0",1609925901673,0.22873608,33914.0,33913.0,4.46462608]
["bitfinex-derivatives","BTCF0:USTF0",1609925902081,0.10241,33914.0,33913.0,4.46462608]
["bitfinex-derivatives","BTCF0:USTF0",1609925903374,0.10241,33914.0,33913.0,4.49462608]
["bitfinex-derivatives","BTCF0:USTF0",1609925904177,0.10241,33914.0,33913.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925904778,0.1696,33920.0,33913.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925905477,0.1696,33920.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925907580,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925908081,0.25586608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925909482,0.25586608,33919.0,33913.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609925909982,0.25586608,33919.0,33913.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609925910984,0.25586608,33919.0,33913.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609925911485,0.25586608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925915592,0.25586608,33919.0,33918.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1609925915793,0.11954,33919.0,33918.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1609925916191,0.00377033,33935.0,33918.0,0.71732608]
["bitfinex-derivatives","BTCF0:USTF0",1609925916792,0.00377033,33935.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925916993,0.00377033,33935.0,33932.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609925917192,0.00377033,33935.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925917392,0.13878033,33935.0,33930.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609925917593,0.13878033,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925918394,0.13501,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925921396,0.13501,33935.0,33930.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609925921597,0.13632608,33931.0,33930.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609925925503,0.13632608,33931.0,33930.0,3.82882608]
["bitfinex-derivatives","BTCF0:USTF0",1609925926606,0.13632608,33931.0,33930.0,2.82882608]
["bitfinex-derivatives","BTCF0:USTF0",1609925926807,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925927007,0.13632608,33931.0,33930.0,4.05752608]
["bitfinex-derivatives","BTCF0:USTF0",1609925928108,0.13501,33935.0,33930.0,4.05752608]
["bitfinex-derivatives","BTCF0:USTF0",1609925928308,0.00376203,33948.0,33930.0,4.05752608]
["bitfinex-derivatives","BTCF0:USTF0",1609925928909,0.2949,33949.0,33930.0,4.05752608]
["bitfinex-derivatives","BTCF0:USTF0",1609925929510,0.13632608,33938.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925930011,0.25223608,33938.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925930711,0.11591,33938.0,33937.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609925931715,0.13632608,33945.0,33937.0,4.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609925932316,0.13632608,33945.0,33937.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609925933120,0.00375986,33953.0,33937.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609925933517,0.00375986,33953.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925934218,0.1696,33954.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925936422,0.13632608,33957.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925936821,0.00375144,33963.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925937023,0.84644109,33965.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925937024,0.2923,33965.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925937223,0.1696,33967.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925937626,0.13632608,33964.0,33958.0,4.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609925938125,0.22600608,33964.0,33958.0,4.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609925939527,0.22600608,33964.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925941527,0.22600608,33964.0,33954.0,4.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609925941730,0.22600608,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925941927,0.22600608,33964.0,33960.0,0.79192608]
["bitfinex-derivatives","BTCF0:USTF0",1609925942128,0.22600608,33964.0,33963.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609925943930,0.22600608,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925945632,0.22600608,33964.0,33963.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609925945933,0.22600608,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925946534,0.22600608,33964.0,33963.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609925946935,0.08968,33964.0,33963.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609925947334,0.00373981,33975.0,33963.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609925947734,0.00373981,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925948034,0.00373981,33975.0,33963.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609925948435,0.13549981,33975.0,33963.0,3.4325]
["bitfinex-derivatives","BTCF0:USTF0",1609925949735,0.13549981,33975.0,33973.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609925950336,0.13176,33975.0,33973.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609925951338,0.13176,33975.0,33974.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609925953540,0.13632608,33984.0,33974.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609925953739,0.13632608,33984.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925953939,0.13632608,33984.0,33979.0,4.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609925954641,0.13632608,33984.0,33949.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609925954840,0.24871608,33984.0,33949.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609925955242,0.24871608,33984.0,33983.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609925955643,0.24871608,33984.0,33983.0,3.83362608]
["bitfinex-derivatives","BTCF0:USTF0",1609925955843,0.11239,33984.0,33983.0,3.83362608]
["bitfinex-derivatives","BTCF0:USTF0",1609925957345,0.11239,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925958447,0.11239,33984.0,33983.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609925958745,0.01109,33984.0,33983.0,4.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609925959146,0.01109,33984.0,33983.0,3.62612608]
["bitfinex-derivatives","BTCF0:USTF0",1609925959448,0.01109,33984.0,33957.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609925959649,0.13632608,33980.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925959847,0.13632608,33980.0,33961.0,3.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609925960447,0.13632608,33980.0,33957.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609925960648,0.13632608,33980.0,33970.0,3.9486]
["bitfinex-derivatives","BTCF0:USTF0",1609925960847,0.13632608,33980.0,33957.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609925961250,0.13632608,33980.0,33975.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609925961648,0.13632608,33980.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925961848,0.01109,33984.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925962048,0.3364,34004.0,33998.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609925962649,0.3364,34004.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925962850,0.45756,34004.0,33981.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609925963654,0.13632608,33982.0,33981.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609925964152,0.12997,33997.0,33981.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609925965754,0.13632608,33989.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925966956,0.12997,33997.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925967357,0.12997,33997.0,33996.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609925967759,0.26629608,33997.0,33996.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1609925970058,0.26629608,33997.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925970661,0.26629608,33997.0,33989.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609925971061,0.01,33991.0,33989.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609925971861,0.13632608,33990.0,33989.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609925973764,0.13632608,33990.0,33989.0,4.55982608]
["bitfinex-derivatives","BTCF0:USTF0",1609925974565,0.13632608,33990.0,33989.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609925975666,0.03,33994.0,33989.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609925975866,0.03,33994.0,33989.0,4.55982608]
["bitfinex-derivatives","BTCF0:USTF0",1609925976367,0.03,33994.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925976578,0.03,33994.0,33992.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1609925977771,0.03,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925979570,0.03,33994.0,33993.0,4.10462608]
["bitfinex-derivatives","BTCF0:USTF0",1609925982679,0.03,33994.0,33977.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1609925982878,0.03,33994.0,33965.0,3.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609925983479,0.03,33994.0,33959.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609925983679,0.03,33994.0,33971.0,4.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609925983879,0.03,33994.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925984082,0.03,33994.0,33980.0,3.57172608]
["bitfinex-derivatives","BTCF0:USTF0",1609925985782,0.13632608,33981.0,33980.0,3.57172608]
["bitfinex-derivatives","BTCF0:USTF0",1609925985982,0.23235608,33981.0,33980.0,3.57172608]
["bitfinex-derivatives","BTCF0:USTF0",1609925987184,0.23235608,33981.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925987786,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925987984,0.13632608,33977.0,33976.0,4.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609925988184,0.09603,33981.0,33976.0,4.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609925989085,0.09603,33981.0,33976.0,3.12682608]
["bitfinex-derivatives","BTCF0:USTF0",1609925989786,0.09603,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925990788,0.03,33994.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925991788,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925992888,0.11718,33989.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925993591,0.03,33994.0,33985.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609925993792,0.16632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925995302,4.13845608,34024.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925995500,0.2766,34029.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925995699,0.1696,34022.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925995897,0.1696,34022.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925996098,0.29827,34022.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925997399,0.29827,34022.0,33990.0,3.21242608]
["bitfinex-derivatives","BTCF0:USTF0",1609925997799,0.29827,34022.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609925999901,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926000105,4.45522608,33996.0,33980.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1609926000501,0.13632608,33996.0,33973.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609926000702,0.13632608,33996.0,33964.0,2.38180177]
["bitfinex-derivatives","BTCF0:USTF0",1609926000703,3.8334,33987.0,33968.0,2.11488616]
["bitfinex-derivatives","BTCF0:USTF0",1609926000902,3.92349,33987.0,33968.0,2.11488616]
["bitfinex-derivatives","BTCF0:USTF0",1609926001803,0.13632608,33969.0,33968.0,2.11488616]
["bitfinex-derivatives","BTCF0:USTF0",1609926002506,0.13632608,33969.0,33960.0,2.13171171]
["bitfinex-derivatives","BTCF0:USTF0",1609926003106,0.13632608,33969.0,33960.0,1.13171171]
["bitfinex-derivatives","BTCF0:USTF0",1609926003308,0.13632608,33969.0,33955.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1609926003807,0.13632608,33959.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926004410,0.11934,33976.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926004608,0.11934,33976.0,33957.0,0.23249608]
["bitfinex-derivatives","BTCF0:USTF0",1609926005909,0.13632608,33967.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926008210,0.13632608,33967.0,33953.0,6.8929627]
["bitfinex-derivatives","BTCF0:USTF0",1609926010012,0.13632608,33962.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926011514,0.11934,33976.0,33956.0,2.4788555]
["bitfinex-derivatives","BTCF0:USTF0",1609926011718,3.92349,33987.0,33956.0,2.4788555]
["bitfinex-derivatives","BTCF0:USTF0",1609926011919,0.13632608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926012513,0.12002,33974.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926012813,0.12002,33974.0,33956.0,0.24940608]
["bitfinex-derivatives","BTCF0:USTF0",1609926013012,0.12002,33974.0,33956.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609926013913,0.13632608,33961.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926015215,0.13632608,33961.0,33959.0,2.20209111]
["bitfinex-derivatives","BTCF0:USTF0",1609926016718,0.12002,33974.0,33957.0,2.20118029]
["bitfinex-derivatives","BTCF0:USTF0",1609926017116,3.4628,33973.0,33956.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609926017318,3.4628,33973.0,33955.0,2.20668178]
["bitfinex-derivatives","BTCF0:USTF0",1609926017919,0.13632608,33956.0,33955.0,2.20668178]
["bitfinex-derivatives","BTCF0:USTF0",1609926018119,0.13632608,33956.0,33948.0,2.213429]
["bitfinex-derivatives","BTCF0:USTF0",1609926018317,0.13632608,33956.0,33948.0,1.213429]
["bitfinex-derivatives","BTCF0:USTF0",1609926018719,0.13632608,33956.0,33932.0,2.56442355]
["bitfinex-derivatives","BTCF0:USTF0",1609926019518,0.13632608,33956.0,33931.0,2.70246664]
["bitfinex-derivatives","BTCF0:USTF0",1609926019921,0.13632608,33932.0,33931.0,2.56614056]
["bitfinex-derivatives","BTCF0:USTF0",1609926020719,0.13632608,33932.0,33927.0,2.57227858]
["bitfinex-derivatives","BTCF0:USTF0",1609926021520,0.13632608,33932.0,33915.0,2.57367863]
["bitfinex-derivatives","BTCF0:USTF0",1609926021922,4.4019,33943.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926022121,4.4019,33943.0,33919.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1609926022922,4.4019,33943.0,33919.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1609926023222,4.4019,33943.0,33915.0,1.57367863]
["bitfinex-derivatives","BTCF0:USTF0",1609926023622,4.4019,33943.0,33912.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609926024023,0.13632608,33920.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926025524,0.0916,33937.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926025924,0.13632608,33925.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926026925,0.0916,33937.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926027123,0.0916,33937.0,33922.0,5.07222608]
["bitfinex-derivatives","BTCF0:USTF0",1609926027323,0.0916,33937.0,33922.0,4.07222608]
["bitfinex-derivatives","BTCF0:USTF0",1609926027926,0.0916,33937.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926028123,0.13632608,33938.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926028524,0.13532608,33938.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926029126,0.13532608,33938.0,33919.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609926030026,0.13632608,33920.0,33919.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609926031528,0.13632608,33920.0,33905.0,2.98681608]
["bitfinex-derivatives","BTCF0:USTF0",1609926031729,0.13632608,33920.0,33903.0,2.21451482]
["bitfinex-derivatives","BTCF0:USTF0",1609926032029,0.13632608,33913.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926033034,0.10449,33936.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926033233,0.10449,33936.0,33911.0,0.25680608]
["bitfinex-derivatives","BTCF0:USTF0",1609926034034,0.13632608,33927.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926036039,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926038543,0.10449,33936.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926038743,4.5692,33937.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926040045,0.13632608,33922.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926040444,0.14224,33937.0,33920.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609926041244,0.10565,33944.0,33920.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609926041446,4.41863,33958.0,33920.0,5.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609926042044,0.13632608,33942.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926049857,0.12812,33946.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926050058,0.13632608,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926051057,0.10963,33958.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926051257,4.5616,33970.0,33945.0,0.75852608]
["bitfinex-derivatives","BTCF0:USTF0",1609926051459,0.1696,33973.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926051658,0.1696,33973.0,33946.0,4.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609926052061,0.1696,33973.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926052862,3.5273,33987.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926053161,0.1696,33986.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926053759,3.5273,33987.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926054159,3.5273,33987.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926056162,0.13632608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926056361,0.27490608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926063872,0.13632608,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926064071,0.12774,33981.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926064271,0.13632608,33975.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926066272,0.13632608,33975.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926094604,0.13632608,33975.0,33965.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1609926094803,0.13632608,33975.0,33963.0,7.16213352]
["bitfinex-derivatives","BTCF0:USTF0",1609926095406,3.5751,33969.0,33964.0,2.24182518]
["bitfinex-derivatives","BTCF0:USTF0",1609926095806,3.5751,33969.0,33956.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609926095807,3.5751,33969.0,33963.0,2.24275332]
["bitfinex-derivatives","BTCF0:USTF0",1609926096405,0.13632608,33964.0,33963.0,2.24275332]
["bitfinex-derivatives","BTCF0:USTF0",1609926097408,0.13632608,33964.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926097409,0.27240608,33964.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926097808,0.27240608,33964.0,33962.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609926100009,0.27240608,33964.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926101411,0.27240608,33964.0,33957.0,2.25090003]
["bitfinex-derivatives","BTCF0:USTF0",1609926102114,0.27240608,33964.0,33958.0,2.25445272]
["bitfinex-derivatives","BTCF0:USTF0",1609926102413,0.13632608,33959.0,33958.0,2.25445272]
["bitfinex-derivatives","BTCF0:USTF0",1609926103014,0.13632608,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926105917,0.13632608,33959.0,33956.0,0.16032608]
["bitfinex-derivatives","BTCF0:USTF0",1609926110828,0.11597,33971.0,33956.0,0.16032608]
["bitfinex-derivatives","BTCF0:USTF0",1609926111034,0.12774,33981.0,33967.0,4.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609926112427,0.13632608,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926113229,0.12774,33981.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926115129,0.12774,33981.0,33971.0,2.37375149]
["bitfinex-derivatives","BTCF0:USTF0",1609926119736,0.13632608,33989.0,33971.0,2.37375149]
["bitfinex-derivatives","BTCF0:USTF0",1609926120134,0.13632608,33989.0,33978.0,4.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609926120334,0.1696,34004.0,33971.0,4.77022318]
["bitfinex-derivatives","BTCF0:USTF0",1609926120536,0.01294211,34011.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926120734,0.01294211,34011.0,34003.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609926122036,0.00377478,34011.0,34003.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609926122437,0.13632608,34004.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926122638,0.22455608,34004.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926123637,0.22455608,34004.0,33991.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609926124439,0.08823,34004.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926126140,0.08823,34004.0,33997.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609926126341,0.08823,34004.0,33981.0,2.22259031]
["bitfinex-derivatives","BTCF0:USTF0",1609926126541,0.13632608,33993.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926128345,0.1057,33997.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926128546,0.1057,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926131750,0.1057,33997.0,33996.0,0.74892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926132650,0.13632608,34000.0,33996.0,0.74892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926134154,0.13632608,34000.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926134353,0.13632608,34000.0,33997.0,4.6275]
["bitfinex-derivatives","BTCF0:USTF0",1609926136255,0.13632608,34000.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926136455,0.08823,34004.0,33997.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609926136856,0.1696,34012.0,33997.0,4.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609926137857,0.1696,34012.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926138057,0.12445,34012.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926138259,0.12445,34012.0,34005.0,4.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609926139658,0.12445,34012.0,33986.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1609926139860,0.12445,34012.0,34011.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609926140462,0.01287528,34033.0,34011.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609926140659,0.01287528,34033.0,33993.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609926140861,0.01287528,34033.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926141061,0.1696,34039.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926141662,0.1696,34039.0,34031.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609926142863,0.13632608,34032.0,34031.0,3.4202]
["bitfinex-derivatives","BTCF0:USTF0",1609926144168,0.13632608,34032.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926144367,0.13632608,34032.0,34025.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609926144968,0.13632608,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926145169,0.09408,34035.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926145170,0.09408,34035.0,34025.0,4.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1609926145370,0.28083984,34063.0,34025.0,4.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1609926145973,0.2771,34063.0,34025.0,4.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1609926146975,0.2771,34063.0,34025.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609926148875,0.13632608,34042.0,34025.0,4.0741]
["bitfinex-derivatives","BTCF0:USTF0",1609926149077,0.13632608,34042.0,34023.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609926149277,0.13632608,34042.0,34026.0,4.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609926152894,0.13632608,34027.0,34026.0,4.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609926153590,0.13632608,34027.0,34014.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609926153789,0.13632608,34027.0,34017.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609926154889,0.10946,34029.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926155290,0.10946,34029.0,34017.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609926156893,0.13632608,34018.0,34017.0,3.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609926157093,0.13632608,34018.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926158997,0.13632608,34013.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926159295,0.12404,34019.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926160999,0.13632608,34018.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926161799,0.12404,34019.0,34017.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609926162201,0.10946,34029.0,34017.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609926162399,0.1696,34052.0,34017.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609926162799,0.2972,34057.0,34017.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1609926162999,0.2972,34057.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926163402,0.2972,34057.0,34037.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609926166502,0.1696,34066.0,34037.0,3.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609926166702,0.1696,34066.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926166903,0.1696,34066.0,34043.0,4.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609926167704,0.1696,34066.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926167906,0.30878,34066.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926168108,0.30878,34066.0,34050.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609926168907,0.13632608,34051.0,34050.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609926169107,0.25467608,34051.0,34050.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609926169306,0.25467608,34051.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926169508,0.25467608,34051.0,34043.0,4.9262]
["bitfinex-derivatives","BTCF0:USTF0",1609926170910,0.11835,34051.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926171612,0.11835,34051.0,34043.0,4.9262]
["bitfinex-derivatives","BTCF0:USTF0",1609926172113,0.11835,34051.0,34023.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609926172312,0.11835,34051.0,34024.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1609926172912,0.11835,34051.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926173313,0.11835,34051.0,34050.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609926174113,0.30878,34066.0,34050.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609926174915,0.13632608,34051.0,34050.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609926175115,0.26686608,34051.0,34050.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609926175515,0.26686608,34051.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926176917,0.13632608,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926182930,0.12632608,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926183130,0.12632608,34045.0,34044.0,4.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1609926183632,0.13054,34051.0,34044.0,4.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1609926183831,0.13918,34066.0,34044.0,4.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1609926184132,0.2779,34069.0,34044.0,4.17382608]
["bitfinex-derivatives","BTCF0:USTF0",1609926184332,0.4475,34069.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926184733,0.4475,34069.0,34045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926185135,0.4475,34069.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926186335,0.2779,34069.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926186633,0.2679,34069.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926187036,0.13632608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926187235,0.23399608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926188435,0.22399608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926190637,0.09767,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926191038,0.09767,34054.0,34053.0,4.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1609926192238,0.13632608,34059.0,34053.0,4.61562608]
["bitfinex-derivatives","BTCF0:USTF0",1609926193139,0.13632608,34059.0,34058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926195243,0.13632608,34059.0,34045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926195646,3.8086,34047.0,34045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926195844,3.90566,34047.0,34045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926196847,0.09706,34047.0,34022.0,3.03611615]
["bitfinex-derivatives","BTCF0:USTF0",1609926197045,0.13632608,34023.0,34022.0,3.03611615]
["bitfinex-derivatives","BTCF0:USTF0",1609926197947,0.11632608,34023.0,34022.0,3.03611615]
["bitfinex-derivatives","BTCF0:USTF0",1609926198851,0.11632608,34023.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926199051,0.09776,34030.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926201152,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926204160,0.09015,34022.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926205760,0.09015,34022.0,34016.0,2.2476039]
["bitfinex-derivatives","BTCF0:USTF0",1609926206160,0.09015,34022.0,34017.0,2.2467916]
["bitfinex-derivatives","BTCF0:USTF0",1609926206561,0.09776,34030.0,34017.0,2.2467916]
["bitfinex-derivatives","BTCF0:USTF0",1609926206762,0.09776,34030.0,34018.0,2.2521781]
["bitfinex-derivatives","BTCF0:USTF0",1609926206963,4.6177,34040.0,34018.0,2.2521781]
["bitfinex-derivatives","BTCF0:USTF0",1609926207362,4.6177,34040.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926208163,0.3003,34046.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926209065,0.3003,34046.0,34040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926209265,0.13632608,34041.0,34040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926239508,0.13632608,34041.0,34040.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926243411,0.09706,34047.0,34040.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926243611,0.14248,34054.0,34040.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926244613,0.1696,34073.0,34040.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926245514,0.1696,34073.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926247615,0.13632608,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926253425,0.12362,34051.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926253625,0.13388,34058.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926254225,0.13388,34058.0,34048.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609926254827,0.13632608,34059.0,34048.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1609926255525,0.1696,34073.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926255725,0.1696,34073.0,34056.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609926257626,0.13632608,34057.0,34056.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609926262133,0.1696,34073.0,34056.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609926263535,0.13632608,34057.0,34056.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609926266147,0.13632608,34057.0,34056.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609926266354,0.13632608,34057.0,34048.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609926267539,0.14009,34060.0,34048.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609926267540,0.13632608,34049.0,34048.0,4.26642608]
["bitfinex-derivatives","BTCF0:USTF0",1609926268543,0.14009,34060.0,34048.0,4.26642608]
["bitfinex-derivatives","BTCF0:USTF0",1609926269446,0.14009,34060.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926269645,0.13632608,34049.0,34041.0,2.20774658]
["bitfinex-derivatives","BTCF0:USTF0",1609926270046,0.13632608,34049.0,34039.0,2.20749078]
["bitfinex-derivatives","BTCF0:USTF0",1609926270948,0.13632608,34049.0,34034.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609926271548,0.13632608,34041.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926271949,0.13632608,34041.0,34040.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1609926272750,0.13632608,34041.0,34040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926280962,0.13632608,34041.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926281163,0.13632608,34041.0,34033.0,4.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609926281765,0.09146,34045.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926282166,0.2867,34052.0,34039.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609926283668,0.2867,34052.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926285673,0.2867,34052.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926286974,0.13468,34053.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926287376,0.289,34065.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926287775,0.13632608,34051.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926292881,0.13632608,34051.0,34039.0,2.73474683]
["bitfinex-derivatives","BTCF0:USTF0",1609926293299,0.13632608,34051.0,34040.0,2.23125483]
["bitfinex-derivatives","BTCF0:USTF0",1609926293497,4.6833,34050.0,34040.0,2.23125483]
["bitfinex-derivatives","BTCF0:USTF0",1609926293689,0.13632608,34041.0,34040.0,2.23125483]
["bitfinex-derivatives","BTCF0:USTF0",1609926294183,0.13632608,34041.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926295683,0.13632608,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926297486,0.13632608,34037.0,34028.0,2.24510266]
["bitfinex-derivatives","BTCF0:USTF0",1609926297685,0.10051,34045.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926298287,0.10051,34045.0,34027.0,2.24567763]
["bitfinex-derivatives","BTCF0:USTF0",1609926298985,0.2935,34049.0,34027.0,2.24567763]
["bitfinex-derivatives","BTCF0:USTF0",1609926299387,0.2935,34049.0,34026.0,2.24565183]
["bitfinex-derivatives","BTCF0:USTF0",1609926299688,0.13632608,34027.0,34026.0,2.24565183]
["bitfinex-derivatives","BTCF0:USTF0",1609926300890,0.13632608,34027.0,34025.0,2.24500179]
["bitfinex-derivatives","BTCF0:USTF0",1609926301893,0.13632608,34027.0,34025.0,6.01390179]
["bitfinex-derivatives","BTCF0:USTF0",1609926302191,0.10708,34042.0,34026.0,2.24556587]
["bitfinex-derivatives","BTCF0:USTF0",1609926303092,0.10708,34042.0,34037.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609926303292,0.08971,34052.0,34037.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609926303495,0.12041626,34069.0,34034.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1609926303693,0.13632608,34065.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926303894,0.13632608,34065.0,34061.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1609926304302,0.01289626,34069.0,34061.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1609926304901,0.01289626,34069.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926305795,0.01289626,34069.0,34057.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609926305796,0.01289626,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926305996,0.13632608,34073.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926306196,0.13632608,34073.0,34068.0,0.24417608]
["bitfinex-derivatives","BTCF0:USTF0",1609926306398,0.0128805,34098.0,34074.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1609926307799,0.13632608,34086.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926308201,0.0128805,34098.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926308399,0.01287514,34099.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926309200,0.01287514,34099.0,34087.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609926309401,0.1696,34101.0,34087.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609926309804,0.1696,34101.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926310502,0.1696,34101.0,34097.0,0.81372608]
["bitfinex-derivatives","BTCF0:USTF0",1609926311103,0.1696,34113.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926311303,0.1696,34113.0,34102.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1609926311804,0.1696,34113.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926313407,0.1696,34113.0,34109.0,0.82822608]
["bitfinex-derivatives","BTCF0:USTF0",1609926314108,0.42982608,34114.0,34109.0,0.82822608]
["bitfinex-derivatives","BTCF0:USTF0",1609926315110,0.1696,34113.0,34093.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609926315510,0.08754,34113.0,34093.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609926315812,0.13632608,34106.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926317012,0.13632608,34106.0,34093.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609926317211,0.25767608,34106.0,34091.0,3.622]
["bitfinex-derivatives","BTCF0:USTF0",1609926317813,0.12135,34106.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926319818,0.12135,34106.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926321920,0.13632608,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926341549,0.12135,34106.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926341750,0.08754,34113.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926341949,0.288,34135.0,34105.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609926342149,0.284,34129.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926343251,0.284,34129.0,34105.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609926343453,0.45734,34125.0,34105.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609926344155,0.45734,34125.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926346360,0.13632608,34109.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926346960,0.13632608,34109.0,34092.0,4.38177]
["bitfinex-derivatives","BTCF0:USTF0",1609926347161,0.69862608,34109.0,34092.0,4.38177]
["bitfinex-derivatives","BTCF0:USTF0",1609926347361,3.8248,34107.0,34085.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1609926347561,3.8248,34107.0,34076.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609926347762,3.8248,34107.0,34075.0,4.885]
["bitfinex-derivatives","BTCF0:USTF0",1609926347961,0.2955,34106.0,34075.0,4.885]
["bitfinex-derivatives","BTCF0:USTF0",1609926348263,0.2955,34106.0,34085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926349066,0.2955,34106.0,34077.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609926349965,0.2955,34106.0,34068.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609926350166,4.7245,34090.0,34057.0,2.2148781]
["bitfinex-derivatives","BTCF0:USTF0",1609926350366,0.13632608,34069.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926351166,0.13632608,34069.0,34058.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609926352267,0.10646,34073.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926352670,0.10646,34073.0,34058.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609926354269,0.13632608,34059.0,34058.0,3.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609926355471,0.10646,34073.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926355671,0.10646,34073.0,34054.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1609926356273,0.10646,34073.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926356673,0.10646,34073.0,34069.0,0.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609926356872,0.08685,34082.0,34069.0,0.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609926357073,0.2838,34086.0,34069.0,0.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609926357273,3.8323,34100.0,34069.0,0.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609926357473,0.2777,34099.0,34069.0,0.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609926358274,0.2777,34099.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926360377,0.13632608,34078.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926362277,0.14132,34083.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926362478,0.27764608,34083.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926364381,0.27764608,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926369987,0.89734608,34083.0,34082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926370187,0.89734608,34083.0,34069.0,2.25321242]
["bitfinex-derivatives","BTCF0:USTF0",1609926370388,0.13632608,34070.0,34069.0,2.25321242]
["bitfinex-derivatives","BTCF0:USTF0",1609926370988,3.70622608,34070.0,34066.0,2.42653645]
["bitfinex-derivatives","BTCF0:USTF0",1609926371288,0.13632608,34070.0,34066.0,2.42653645]
["bitfinex-derivatives","BTCF0:USTF0",1609926371888,0.13632608,34070.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926371889,3.8147,34067.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926372389,0.13632608,34062.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926372988,0.13632608,34062.0,34052.0,2.26199794]
["bitfinex-derivatives","BTCF0:USTF0",1609926373590,3.8028,34055.0,34052.0,2.26199794]
["bitfinex-derivatives","BTCF0:USTF0",1609926373992,3.8028,34055.0,34049.0,2.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1609926374389,0.13632608,34050.0,34049.0,2.39381712]
["bitfinex-derivatives","BTCF0:USTF0",1609926374590,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926375994,0.13632608,34050.0,34037.0,2.43022619]
["bitfinex-derivatives","BTCF0:USTF0",1609926376395,3.8028,34055.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926378497,0.1034,34063.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926378698,0.2934,34071.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926382401,0.2934,34071.0,34043.0,2.24092928]
["bitfinex-derivatives","BTCF0:USTF0",1609926382802,0.13632608,34051.0,34043.0,2.24092928]
["bitfinex-derivatives","BTCF0:USTF0",1609926383202,0.09724,34060.0,34043.0,2.24092928]
["bitfinex-derivatives","BTCF0:USTF0",1609926383402,3.5077,34055.0,34043.0,2.24092928]
["bitfinex-derivatives","BTCF0:USTF0",1609926384104,0.09724,34060.0,34043.0,2.24092928]
["bitfinex-derivatives","BTCF0:USTF0",1609926384905,0.09724,34060.0,34040.0,4.31976]
["bitfinex-derivatives","BTCF0:USTF0",1609926385205,0.09724,34060.0,34040.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609926385405,4.7418,34055.0,34040.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609926385605,4.7418,34055.0,34036.0,2.22853472]
["bitfinex-derivatives","BTCF0:USTF0",1609926388810,4.7418,34055.0,34032.0,2.39855291]
["bitfinex-derivatives","BTCF0:USTF0",1609926388811,4.7418,34055.0,34035.0,2.22681266]
["bitfinex-derivatives","BTCF0:USTF0",1609926390512,4.7418,34055.0,34034.0,2.23037339]
["bitfinex-derivatives","BTCF0:USTF0",1609926392419,4.7418,34055.0,34033.0,2.23180321]
["bitfinex-derivatives","BTCF0:USTF0",1609926397028,4.7418,34055.0,34025.0,6.26959303]
["bitfinex-derivatives","BTCF0:USTF0",1609926397530,4.7418,34055.0,34026.0,2.23657071]
["bitfinex-derivatives","BTCF0:USTF0",1609926397729,0.2804,34054.0,34026.0,2.23657071]
["bitfinex-derivatives","BTCF0:USTF0",1609926399232,0.2804,34054.0,34025.0,6.26977412]
["bitfinex-derivatives","BTCF0:USTF0",1609926399631,0.2804,34054.0,34026.0,2.24036524]
["bitfinex-derivatives","BTCF0:USTF0",1609926400236,0.2804,34054.0,34027.0,2.24185544]
["bitfinex-derivatives","BTCF0:USTF0",1609926401233,0.2804,34054.0,34025.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1609926401234,0.2804,34054.0,34026.0,2.24534857]
["bitfinex-derivatives","BTCF0:USTF0",1609926403140,0.2804,34054.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926403539,4.5747,34041.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926404642,0.09355,34043.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926404841,3.3051,34030.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926405241,0.09355,34043.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926405441,3.8463,34029.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926405840,3.94189,34029.0,34028.0,2.25493808]
["bitfinex-derivatives","BTCF0:USTF0",1609926406042,3.94189,34029.0,34028.0,1.79273808]
["bitfinex-derivatives","BTCF0:USTF0",1609926406242,3.94189,34029.0,34023.0,2.43402346]
["bitfinex-derivatives","BTCF0:USTF0",1609926406842,3.94189,34029.0,34003.0,2.45834067]
["bitfinex-derivatives","BTCF0:USTF0",1609926407442,3.94189,34029.0,33997.0,2.46396333]
["bitfinex-derivatives","BTCF0:USTF0",1609926407642,0.09559,34029.0,33997.0,2.46396333]
["bitfinex-derivatives","BTCF0:USTF0",1609926407842,3.9659,34006.0,33990.0,2.46205729]
["bitfinex-derivatives","BTCF0:USTF0",1609926408443,0.13522,34008.0,33990.0,2.46205729]
["bitfinex-derivatives","BTCF0:USTF0",1609926408645,3.7879,33991.0,33990.0,2.46205729]
["bitfinex-derivatives","BTCF0:USTF0",1609926409244,3.7879,33991.0,33989.0,2.46340989]
["bitfinex-derivatives","BTCF0:USTF0",1609926410546,3.42669172,33991.0,33980.0,2.47030663]
["bitfinex-derivatives","BTCF0:USTF0",1609926410748,0.11837,33992.0,33980.0,2.47030663]
["bitfinex-derivatives","BTCF0:USTF0",1609926410948,0.11837,33992.0,33983.0,3.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609926412450,0.11837,33992.0,33978.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609926413552,0.11837,33992.0,33977.0,2.47067606]
["bitfinex-derivatives","BTCF0:USTF0",1609926414051,0.11488,33992.0,33977.0,2.47067606]
["bitfinex-derivatives","BTCF0:USTF0",1609926414251,0.11488,33992.0,33969.0,4.00711]
["bitfinex-derivatives","BTCF0:USTF0",1609926414252,0.11488,33992.0,33978.0,2.47679146]
["bitfinex-derivatives","BTCF0:USTF0",1609926414852,0.11488,33992.0,33970.0,2.46950837]
["bitfinex-derivatives","BTCF0:USTF0",1609926415655,0.11488,33992.0,33969.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1609926415656,0.11488,33992.0,33979.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609926416657,0.11956,33999.0,33979.0,4.23751]
["bitfinex-derivatives","BTCF0:USTF0",1609926416856,0.13522,34008.0,33979.0,4.23751]
["bitfinex-derivatives","BTCF0:USTF0",1609926417057,0.2853,34021.0,33979.0,4.23751]
["bitfinex-derivatives","BTCF0:USTF0",1609926419658,0.2853,34021.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926420658,0.2853,34021.0,33983.0,2.29136325]
["bitfinex-derivatives","BTCF0:USTF0",1609926420861,0.3771,34021.0,33979.0,6.52663416]
["bitfinex-derivatives","BTCF0:USTF0",1609926421365,0.3771,34021.0,33979.0,4.23751]
["bitfinex-derivatives","BTCF0:USTF0",1609926421760,0.3771,34021.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926423663,0.13632608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926427269,0.12759,33992.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926427669,0.26391608,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926437891,0.12759,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926438093,0.11061,33999.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926438481,0.2977,34016.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926438882,0.0918,34021.0,33998.0,3.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609926439082,0.3107,34028.0,33998.0,3.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609926439882,0.3107,34028.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926441885,0.13632608,34018.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926443188,0.13632608,34018.0,33998.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1609926443590,0.02,34015.0,33998.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1609926443787,0.02,34015.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926444390,0.02,34015.0,33992.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609926445289,0.02,34015.0,33991.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609926445489,0.02,34015.0,34000.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1609926445889,0.02,34015.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926446289,0.02,34015.0,34000.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1609926447590,0.02,34015.0,33991.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1609926447790,0.02,34015.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926449798,0.13632608,33999.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926454205,0.13632608,33999.0,33982.0,2.27376233]
["bitfinex-derivatives","BTCF0:USTF0",1609926454403,0.13632608,33999.0,33983.0,2.27909303]
["bitfinex-derivatives","BTCF0:USTF0",1609926454803,0.13632608,33999.0,33982.0,2.28415694]
["bitfinex-derivatives","BTCF0:USTF0",1609926455904,0.13078,34000.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926456703,4.2962,34005.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926457208,4.2962,34005.0,33982.0,2.28415694]
["bitfinex-derivatives","BTCF0:USTF0",1609926457806,0.13632608,33983.0,33982.0,2.28415694]
["bitfinex-derivatives","BTCF0:USTF0",1609926459911,0.13632608,33983.0,33979.0,2.42350898]
["bitfinex-derivatives","BTCF0:USTF0",1609926460910,0.13632608,33983.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926461609,0.13632608,33983.0,33982.0,2.31388159]
["bitfinex-derivatives","BTCF0:USTF0",1609926461810,3.9293,33989.0,33982.0,2.31388159]
["bitfinex-derivatives","BTCF0:USTF0",1609926462010,0.13632608,33985.0,33982.0,2.31388159]
["bitfinex-derivatives","BTCF0:USTF0",1609926463011,4.6162,33983.0,33976.0,2.31834549]
["bitfinex-derivatives","BTCF0:USTF0",1609926463914,0.10601,33984.0,33970.0,2.67501402]
["bitfinex-derivatives","BTCF0:USTF0",1609926463915,0.83912608,33977.0,33974.0,2.32025884]
["bitfinex-derivatives","BTCF0:USTF0",1609926464114,0.93821608,33977.0,33974.0,2.32025884]
["bitfinex-derivatives","BTCF0:USTF0",1609926464515,0.93821608,33977.0,33972.0,2.32622671]
["bitfinex-derivatives","BTCF0:USTF0",1609926464815,0.23541608,33977.0,33972.0,2.32622671]
["bitfinex-derivatives","BTCF0:USTF0",1609926465017,0.23541608,33977.0,33971.0,2.32496672]
["bitfinex-derivatives","BTCF0:USTF0",1609926465916,0.13632608,33972.0,33971.0,2.32496672]
["bitfinex-derivatives","BTCF0:USTF0",1609926466516,0.13632608,33972.0,33970.0,2.32524599]
["bitfinex-derivatives","BTCF0:USTF0",1609926467316,4.1012,33971.0,33970.0,2.32524599]
["bitfinex-derivatives","BTCF0:USTF0",1609926469318,4.1012,33971.0,33969.0,2.32693289]
["bitfinex-derivatives","BTCF0:USTF0",1609926469518,0.13632608,33972.0,33969.0,2.32693289]
["bitfinex-derivatives","BTCF0:USTF0",1609926469719,3.626,33970.0,33954.0,2.32456245]
["bitfinex-derivatives","BTCF0:USTF0",1609926469919,0.13632608,33955.0,33954.0,2.32456245]
["bitfinex-derivatives","BTCF0:USTF0",1609926470121,0.73308608,33955.0,33954.0,2.32456245]
["bitfinex-derivatives","BTCF0:USTF0",1609926470720,0.73308608,33955.0,33941.0,3.17613851]
["bitfinex-derivatives","BTCF0:USTF0",1609926470721,0.73308608,33955.0,33952.0,2.32463931]
["bitfinex-derivatives","BTCF0:USTF0",1609926471621,0.25568608,33955.0,33952.0,2.32463931]
["bitfinex-derivatives","BTCF0:USTF0",1609926471820,4.3111,33953.0,33952.0,2.32463931]
["bitfinex-derivatives","BTCF0:USTF0",1609926473222,0.25568608,33955.0,33952.0,2.32463931]
["bitfinex-derivatives","BTCF0:USTF0",1609926473823,0.25568608,33955.0,33948.0,2.3194293]
["bitfinex-derivatives","BTCF0:USTF0",1609926474022,0.13632608,33949.0,33948.0,2.3194293]
["bitfinex-derivatives","BTCF0:USTF0",1609926474224,0.13632608,33949.0,33946.0,2.45581709]
["bitfinex-derivatives","BTCF0:USTF0",1609926474822,0.13632608,33949.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926474823,4.26297392,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926475422,4.35067392,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926475622,4.26297392,33948.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926476523,0.0878,33947.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926478327,0.0878,33947.0,33946.0,4.95132206]
["bitfinex-derivatives","BTCF0:USTF0",1609926478727,0.0878,33947.0,33946.0,2.45465748]
["bitfinex-derivatives","BTCF0:USTF0",1609926479729,0.11768,33963.0,33958.0,0.18469449]
["bitfinex-derivatives","BTCF0:USTF0",1609926479929,0.13632608,33962.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926480528,0.11768,33963.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926481530,0.11137,33970.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926481730,0.09909,33977.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926481931,0.13632608,33980.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926484232,0.2875,33993.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926484835,0.1696,34010.0,33987.0,4.3035]
["bitfinex-derivatives","BTCF0:USTF0",1609926485932,0.30592608,34010.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926486132,0.13632608,34010.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926489838,0.13632608,34010.0,33997.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609926490039,0.1073,34010.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926490439,0.1073,34010.0,33999.0,4.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609926491940,0.24362608,34010.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926493644,0.1073,34010.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926493844,0.2732,34018.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926494045,0.2732,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926494445,0.4965,34042.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926494645,0.2847,34041.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926494846,0.2847,34041.0,34027.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609926495949,0.13632608,34033.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926496347,0.2847,34041.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926497950,0.13632608,34040.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926499053,0.30592608,34040.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926499551,0.1696,34040.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926499751,0.2847,34041.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926499952,0.13632608,34037.0,34027.0,5.05892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926501054,0.13448,34035.0,34027.0,5.05892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926501655,0.11831,34028.0,34027.0,5.05892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926501854,0.11831,34028.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926502054,0.25463608,34028.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926502254,0.11831,34028.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926510465,4.37181,34028.0,34013.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609926510866,4.37181,34028.0,34006.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609926511266,4.37181,34028.0,34005.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609926512068,4.37181,34028.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926513870,4.37181,34028.0,34005.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609926514069,0.13632608,34006.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926514269,0.22380608,34006.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926516170,0.08748,34006.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926517572,0.08748,34006.0,33995.0,4.182]
["bitfinex-derivatives","BTCF0:USTF0",1609926518176,0.08748,34006.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926519576,0.1696,34017.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926520079,0.13632608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926520276,0.27492608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926523282,0.27492608,34002.0,33983.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609926524082,0.1386,34002.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926525286,4.8165,34004.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926526184,0.13632608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926526384,0.26991608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926529289,4.97551608,33993.0,33969.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609926529891,5.00551608,33993.0,33969.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609926530089,4.86919,33993.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926531094,4.86919,33993.0,33969.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609926532094,4.86919,33993.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926532596,0.16359,33993.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926534097,0.16359,33993.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926534300,0.16359,33993.0,33981.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1609926535399,0.16359,33993.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926535599,0.16359,33993.0,33983.0,4.3757]
["bitfinex-derivatives","BTCF0:USTF0",1609926536099,0.16359,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926537598,0.16359,33993.0,33988.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1609926537599,0.16359,33993.0,33973.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609926537800,3.8514,33989.0,33973.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609926538209,3.8514,33989.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926538419,0.16359,33993.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926540106,0.13632608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926540306,0.16359,33993.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926542215,0.16359,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926544110,0.29991608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926546913,4.94721608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926548015,0.29991608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926549316,0.16359,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926554119,0.29991608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926580258,0.16359,33993.0,33992.0,0.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1609926580660,0.16359,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926580861,4.18049,33993.0,33986.0,2.32323196]
["bitfinex-derivatives","BTCF0:USTF0",1609926581061,0.03,33993.0,33986.0,2.43093196]
["bitfinex-derivatives","BTCF0:USTF0",1609926581263,4.3305,33987.0,33986.0,2.43093196]
["bitfinex-derivatives","BTCF0:USTF0",1609926581461,4.42295,33987.0,33986.0,2.43093196]
["bitfinex-derivatives","BTCF0:USTF0",1609926582064,4.42295,33987.0,33979.0,2.68065226]
["bitfinex-derivatives","BTCF0:USTF0",1609926582065,4.42295,33987.0,33985.0,2.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1609926582262,0.13632608,33986.0,33985.0,2.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1609926583064,4.73652608,33986.0,33985.0,2.67706631]
["bitfinex-derivatives","BTCF0:USTF0",1609926584166,4.73652608,33986.0,33985.0,2.39696631]
["bitfinex-derivatives","BTCF0:USTF0",1609926584367,4.73652608,33986.0,33976.0,2.33236035]
["bitfinex-derivatives","BTCF0:USTF0",1609926585970,0.13632608,33986.0,33976.0,2.33236035]
["bitfinex-derivatives","BTCF0:USTF0",1609926586371,0.13632608,33986.0,33901.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609926586372,0.13632608,33977.0,33965.0,2.34160496]
["bitfinex-derivatives","BTCF0:USTF0",1609926586572,0.23611608,33977.0,33965.0,2.34160496]
["bitfinex-derivatives","BTCF0:USTF0",1609926586974,3.503,33967.0,33965.0,2.34160496]
["bitfinex-derivatives","BTCF0:USTF0",1609926587172,3.503,33967.0,33955.0,2.88197534]
["bitfinex-derivatives","BTCF0:USTF0",1609926587374,3.60324,33967.0,33958.0,2.33614646]
["bitfinex-derivatives","BTCF0:USTF0",1609926587777,3.60324,33967.0,33957.0,2.33575994]
["bitfinex-derivatives","BTCF0:USTF0",1609926588374,0.13632608,33960.0,33957.0,2.33575994]
["bitfinex-derivatives","BTCF0:USTF0",1609926589875,0.63982608,33960.0,33957.0,2.33575994]
["bitfinex-derivatives","BTCF0:USTF0",1609926590076,0.13632608,33960.0,33957.0,2.33575994]
["bitfinex-derivatives","BTCF0:USTF0",1609926590279,3.7663,33958.0,33957.0,2.33575994]
["bitfinex-derivatives","BTCF0:USTF0",1609926591678,3.7663,33958.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926592279,0.13632608,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926593079,3.52312608,33949.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926593380,3.52312608,33949.0,33944.0,2.32729086]
["bitfinex-derivatives","BTCF0:USTF0",1609926593581,3.52312608,33949.0,30434.0,0.04686462]
["bitfinex-derivatives","BTCF0:USTF0",1609926593582,3.52312608,33949.0,33942.0,2.32748942]
["bitfinex-derivatives","BTCF0:USTF0",1609926593982,3.52312608,33949.0,33939.0,2.32750647]
["bitfinex-derivatives","BTCF0:USTF0",1609926594293,0.13632608,33940.0,33939.0,2.32750647]
["bitfinex-derivatives","BTCF0:USTF0",1609926594494,0.67182608,33940.0,33939.0,2.32750647]
["bitfinex-derivatives","BTCF0:USTF0",1609926596983,0.67182608,33940.0,33935.0,2.50654543]
["bitfinex-derivatives","BTCF0:USTF0",1609926596984,0.67182608,33940.0,33932.0,2.32246911]
["bitfinex-derivatives","BTCF0:USTF0",1609926598185,0.67182608,33940.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926598382,0.13632608,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926599682,0.5355,33940.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926599883,0.10614,33946.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926600084,0.10614,33946.0,33929.0,4.42672608]
["bitfinex-derivatives","BTCF0:USTF0",1609926600284,0.10614,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926600885,0.12779,33953.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926601285,0.03,33956.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926602386,0.03,33956.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926606391,0.13632608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926606593,0.24019608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926606793,0.24019608,33953.0,33932.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609926606992,0.24019608,33953.0,33931.0,2.30695009]
["bitfinex-derivatives","BTCF0:USTF0",1609926608494,0.10387,33953.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926609894,0.10387,33953.0,33929.0,4.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609926610398,0.10387,33953.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926611796,0.03,33956.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926612497,0.03,33956.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926612698,0.03,33956.0,33950.0,4.58952608]
["bitfinex-derivatives","BTCF0:USTF0",1609926614402,0.13632608,33951.0,33950.0,4.58952608]
["bitfinex-derivatives","BTCF0:USTF0",1609926614600,0.11384,33952.0,33950.0,4.58952608]
["bitfinex-derivatives","BTCF0:USTF0",1609926615602,0.03,33956.0,33950.0,4.58952608]
["bitfinex-derivatives","BTCF0:USTF0",1609926616501,0.03,33956.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926616903,0.13632608,33966.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926617102,0.10024,33967.0,33955.0,0.82672608]
["bitfinex-derivatives","BTCF0:USTF0",1609926617303,0.2993,33977.0,33955.0,0.82672608]
["bitfinex-derivatives","BTCF0:USTF0",1609926618405,0.2993,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926619305,0.2993,33977.0,33964.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609926619506,0.40585,33977.0,33964.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609926620405,0.40585,33977.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926621005,0.40585,33977.0,33964.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609926622407,0.40585,33977.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926623910,0.10655,33977.0,33970.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609926624511,0.13632608,33983.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926624713,0.13632608,33983.0,33977.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609926624911,0.2893,33997.0,33977.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609926626512,0.2893,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926628516,0.42562608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926630420,0.42562608,33997.0,33968.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609926630621,4.3757,33986.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926632625,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926632826,0.22481608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926634628,0.08849,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926635730,0.17749,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926637331,0.08849,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926637529,0.12881,33988.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926637730,0.53595999,34014.0,33985.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609926637930,0.09624,33997.0,33985.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609926638132,0.53595999,34014.0,33985.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609926638330,0.2924,34012.0,33985.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609926638530,0.2924,34012.0,34003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926640634,0.2924,34012.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926642635,0.30592608,34010.0,33997.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609926642835,0.41409608,34010.0,33976.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609926643036,5.02449608,34010.0,33986.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609926644537,4.88817,34010.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926645237,4.88817,34010.0,33986.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609926646639,4.88817,34010.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926647440,4.88817,34010.0,33986.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609926648540,0.13632608,33987.0,33986.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609926648741,0.25489608,33987.0,33986.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609926648940,0.25489608,33987.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926651343,3.5245,33983.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926651542,3.5245,33983.0,33964.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609926651742,0.1696,33986.0,33957.0,2.25318664]
["bitfinex-derivatives","BTCF0:USTF0",1609926651942,4.7845,33975.0,33957.0,2.25318664]
["bitfinex-derivatives","BTCF0:USTF0",1609926652143,4.90257,33975.0,33957.0,2.25318664]
["bitfinex-derivatives","BTCF0:USTF0",1609926652644,4.90257,33975.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926653146,0.11807,33975.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926653344,0.11807,33975.0,33973.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609926654644,0.11807,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926657247,0.11857,33987.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926657948,0.13632608,33991.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926658648,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926662054,0.2754,34006.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926662657,0.2754,34006.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926664759,0.2754,34006.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926666162,0.2754,34006.0,34005.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609926666764,0.41172608,34006.0,34005.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609926667563,0.2754,34006.0,34005.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609926667763,0.1696,34020.0,34005.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609926668665,0.1696,34020.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926668866,0.1696,34020.0,34019.0,4.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609926669066,0.13632608,34021.0,34019.0,4.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609926669267,0.2833,34024.0,34019.0,4.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609926669665,0.1696,34035.0,34019.0,4.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609926670467,0.01,34029.0,34019.0,4.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609926670667,0.01,34029.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926671770,0.01,34029.0,34028.0,0.61502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926676479,0.1696,34046.0,34028.0,0.61502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926676680,0.1696,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926677081,0.1696,34046.0,34045.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609926678782,0.13632608,34046.0,34045.0,4.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609926679183,0.13632608,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926679383,0.27912608,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926684787,0.1428,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926684988,0.2989,34047.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926691092,0.2989,34047.0,34046.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609926693894,0.13632608,34050.0,34046.0,4.1484]
["bitfinex-derivatives","BTCF0:USTF0",1609926694796,0.13632608,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926695396,0.1696,34058.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926696798,0.1696,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926696998,0.1696,34058.0,34057.0,0.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1609926698701,0.1696,34058.0,34057.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609926698899,0.30592608,34058.0,34057.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609926699099,0.30592608,34058.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926699300,0.42459608,34058.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926700805,0.13632608,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926701004,0.27809608,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926706306,0.27809608,34047.0,34032.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609926706805,0.14177,34047.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926707007,4.8636,34049.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926708009,0.28827,34058.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926708909,0.13632608,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926709110,0.27264608,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926712414,0.27264608,34045.0,34031.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609926713015,0.13632608,34035.0,34031.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609926713215,0.23156608,34035.0,34031.0,3.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609926713616,0.23156608,34035.0,33996.0,2.20708514]
["bitfinex-derivatives","BTCF0:USTF0",1609926713815,0.23156608,34035.0,34021.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1609926714917,0.09524,34035.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926717021,0.13632608,34027.0,34026.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926717220,0.27142608,34027.0,34026.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926718122,0.1351,34027.0,34026.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926721625,0.09524,34035.0,34026.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609926721826,0.13632,34045.0,34034.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1609926722025,0.1696,34057.0,34034.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1609926723128,0.13632608,34050.0,34047.0,0.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1609926726429,0.13632608,34050.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926726831,0.13632608,34050.0,34049.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609926727330,0.1696,34057.0,34049.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609926729133,0.1696,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926731234,0.30592608,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926731837,0.11867,34058.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926732035,3.5689,34059.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926733237,0.13632608,34058.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926733437,0.22457608,34058.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926735338,0.22457608,34058.0,34057.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609926741644,0.22457608,34058.0,34057.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609926741844,0.08825,34058.0,34057.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609926742244,0.02728769,34061.0,34057.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609926742443,0.10971,34058.0,34057.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609926747449,0.02728769,34061.0,34057.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1609926747649,0.02728769,34061.0,34057.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609926748051,0.02728769,34061.0,34060.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609926748249,0.5387564,34062.0,34060.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609926748450,0.01812251,34066.0,34060.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609926749050,0.1877134,34079.0,34060.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609926749450,0.1877134,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926749649,0.1877134,34079.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926749850,3.4669,34075.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926750050,0.30884,34079.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926750252,3.5135,34061.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926750652,3.63919,34061.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926751553,0.13632608,34058.0,34057.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926766180,0.13632608,34058.0,34057.0,0.22407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926774584,0.12569,34061.0,34057.0,0.22407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926774784,0.1696,34066.0,34058.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1609926775485,0.1696,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926775886,0.1696,34066.0,34065.0,5.04222608]
["bitfinex-derivatives","BTCF0:USTF0",1609926776085,0.13632608,34072.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926777486,0.13632608,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926777686,0.23232608,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926778988,0.23232608,34066.0,34058.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926779488,0.096,34066.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926781495,0.13632608,34060.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926787715,0.13632608,34060.0,34059.0,0.77892608]
["bitfinex-derivatives","BTCF0:USTF0",1609926789806,0.13632608,34060.0,34058.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926790008,3.46302608,34060.0,34058.0,0.19407392]
["bitfinex-derivatives","BTCF0:USTF0",1609926791011,3.26895216,34060.0,34057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609926791411,0.096,34066.0,34057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609926791612,0.13632608,34058.0,34057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609926791813,0.26576608,34058.0,34057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609926792415,0.26576608,34058.0,34044.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609926792618,0.26576608,34058.0,34029.0,2.22550196]
["bitfinex-derivatives","BTCF0:USTF0",1609926792818,3.8194,34054.0,34034.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609926793018,0.26576608,34058.0,34028.0,2.22903522]
["bitfinex-derivatives","BTCF0:USTF0",1609926793225,4.2629,34046.0,34028.0,2.22903522]
["bitfinex-derivatives","BTCF0:USTF0",1609926793428,4.37651,34046.0,34028.0,2.22903522]
["bitfinex-derivatives","BTCF0:USTF0",1609926793620,4.37651,34046.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926793621,0.11361,34046.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926793821,4.6277,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926794021,4.74475,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926795720,4.88107608,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926795923,4.88107608,34035.0,34016.0,2.24271457]
["bitfinex-derivatives","BTCF0:USTF0",1609926796121,0.25337608,34035.0,34016.0,2.24271457]
["bitfinex-derivatives","BTCF0:USTF0",1609926796326,4.6298,34018.0,34016.0,2.24271457]
["bitfinex-derivatives","BTCF0:USTF0",1609926796521,4.556,34017.0,34016.0,2.24271457]
["bitfinex-derivatives","BTCF0:USTF0",1609926797725,4.69232608,34017.0,34016.0,1.79851457]
["bitfinex-derivatives","BTCF0:USTF0",1609926799126,4.69232608,34017.0,34007.0,2.41829154]
["bitfinex-derivatives","BTCF0:USTF0",1609926799629,1.13632608,34008.0,34007.0,2.41829154]
["bitfinex-derivatives","BTCF0:USTF0",1609926799832,2.41289133,34008.0,33983.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609926800028,2.41289133,34008.0,33959.0,2.61695452]
["bitfinex-derivatives","BTCF0:USTF0",1609926800230,3.8899,33992.0,33959.0,2.61695452]
["bitfinex-derivatives","BTCF0:USTF0",1609926800429,3.97899,33992.0,33959.0,2.61695452]
["bitfinex-derivatives","BTCF0:USTF0",1609926801231,3.97899,33992.0,33956.0,2.62016764]
["bitfinex-derivatives","BTCF0:USTF0",1609926801630,0.13632608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926802330,0.63882608,33979.0,33954.0,3.4477]
["bitfinex-derivatives","BTCF0:USTF0",1609926802529,0.63882608,33979.0,33952.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609926802530,0.13632608,33979.0,33952.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609926802732,3.7135,33978.0,33952.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609926803731,3.7135,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926803931,0.13632608,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926804332,0.13632608,33979.0,33962.0,3.52114]
["bitfinex-derivatives","BTCF0:USTF0",1609926805433,0.03,33977.0,33962.0,3.52114]
["bitfinex-derivatives","BTCF0:USTF0",1609926805633,0.4898,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926807937,0.03,33977.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926811543,0.0882,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926812445,0.03,33977.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926812845,0.03,33977.0,33975.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926813048,0.0892,33976.0,33975.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926813649,0.0892,33976.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926813858,0.0872,33982.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926814257,0.2901,33991.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926814652,0.08909,33992.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926814851,4.2654,33994.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926815459,0.0878,33993.0,33975.0,0.74792608]
["bitfinex-derivatives","BTCF0:USTF0",1609926815657,0.0878,33993.0,33975.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926815856,0.0878,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926816058,0.12434,34001.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926817852,0.12434,34001.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926818057,0.80934,34001.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926818255,0.80934,34001.0,33986.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609926818453,4.3704,33992.0,33984.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1609926819053,0.0884,33991.0,33984.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1609926819854,0.0884,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926820055,4.3704,33992.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926821060,0.02,33992.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926821457,0.0879,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926822561,0.02,33992.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926822760,0.10991,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926822961,0.10991,33991.0,33980.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609926823162,0.10991,33991.0,33969.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609926823362,3.5635,33990.0,33968.0,4.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609926823761,3.5635,33990.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926824362,0.01,33987.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926824862,0.0892,33986.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926825865,0.13632608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926826164,0.22491608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926826364,0.22491608,33981.0,33968.0,4.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609926827464,0.22491608,33981.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926827666,4.30071608,33981.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926827869,4.16439,33981.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926828267,0.0873,33980.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926828668,4.16439,33981.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926829770,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926831172,0.22572608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926831370,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926832370,0.22582608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926832870,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926834073,0.22322608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926834974,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926835774,0.69162608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926835975,0.69162608,33977.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926836176,0.13632608,33977.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926836377,4.8475,33972.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926836575,0.22512608,33977.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926836775,0.1275,33972.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926837180,4.877,33972.0,33971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609926837378,4.877,33972.0,33971.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609926837779,5.01332608,33972.0,33971.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609926838780,5.01332608,33972.0,33954.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609926838987,0.26382608,33972.0,33953.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609926839186,3.9616,33963.0,33953.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609926839385,3.9316,33963.0,33953.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609926839882,0.13632608,33954.0,33953.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609926840482,0.78272608,33954.0,33953.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609926840685,0.78272608,33954.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926841283,0.0888,33953.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926841682,0.0888,33953.0,30725.0,0.04455222]
["bitfinex-derivatives","BTCF0:USTF0",1609926841883,4.4047,33952.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926842283,4.4047,33952.0,33931.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609926842982,4.3947,33952.0,33931.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609926843883,0.08938,33958.0,33919.0,2.2647849]
["bitfinex-derivatives","BTCF0:USTF0",1609926844085,0.08938,33958.0,33930.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609926844283,0.08938,33958.0,33930.0,4.85099]
["bitfinex-derivatives","BTCF0:USTF0",1609926844885,0.0877,33957.0,33930.0,4.85099]
["bitfinex-derivatives","BTCF0:USTF0",1609926845085,0.0877,33957.0,33930.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609926845287,4.9431,33952.0,33930.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609926846286,4.8431,33952.0,33930.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609926847390,4.8431,33952.0,33930.0,0.78969]
["bitfinex-derivatives","BTCF0:USTF0",1609926848190,4.8431,33952.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926848391,4.8431,33952.0,33941.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609926848991,0.0887,33957.0,33941.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609926849391,0.08938,33958.0,33941.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609926849592,0.09649,33965.0,33941.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609926849790,3.8551,33968.0,33941.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609926850492,3.8551,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926851696,0.0892,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926852595,3.8551,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926853597,0.0885,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926853897,3.8551,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926855000,0.0891,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926856101,3.8551,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926856401,0.2859,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926857104,0.0896,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926857502,0.0738,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926857703,0.2859,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926858804,0.089,33967.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926860507,0.2859,33968.0,33952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609926862214,0.2859,33968.0,33954.0,2.32310976]
["bitfinex-derivatives","BTCF0:USTF0",1609926862411,4.1028,33979.0,33954.0,2.32310976]
["bitfinex-derivatives","BTCF0:USTF0",1609926863812,0.1696,33993.0,33954.0,2.32310976]
["bitfinex-derivatives","BTCF0:USTF0",1609926864012,0.1696,33993.0,33961.0,4.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609926864212,0.1696,33993.0,33961.0,4.78581]
["bitfinex-derivatives","BTCF0:USTF0",1609926876626,0.1696,33993.0,33961.0,7.11381358]
["bitfinex-derivatives","BTCF0:USTF0",1609926876825,0.03,33988.0,33961.0,7.11381358]
["bitfinex-derivatives","BTCF0:USTF0",1609926877224,0.17281,33988.0,33961.0,7.11381358]
["bitfinex-derivatives","BTCF0:USTF0",1609926879130,0.17281,33988.0,33964.0,2.32900664]
["bitfinex-derivatives","BTCF0:USTF0",1609926880230,0.17281,33988.0,33973.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609926881033,0.17281,33988.0,33973.0,6.47163926]
["bitfinex-derivatives","BTCF0:USTF0",1609926883335,0.17281,33988.0,33973.0,4.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609926883936,0.17281,33988.0,33975.0,2.33074145]
["bitfinex-derivatives","BTCF0:USTF0",1609926885537,0.17281,33988.0,33968.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609926885737,0.17281,33988.0,33966.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609926886238,0.17281,33988.0,33961.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1609926886439,0.17281,33988.0,30609.0,0.04547718]
["bitfinex-derivatives","BTCF0:USTF0",1609926886440,4.3316,33982.0,33955.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609926888040,0.1696,33981.0,33955.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609926888239,0.25921,33981.0,33955.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609926889040,0.2739,33980.0,33955.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609926889544,0.2739,33980.0,33952.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609926889746,3.7173,33970.0,33952.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609926890648,0.08843,33972.0,33952.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609926895349,0.2739,33980.0,33952.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609926897350,0.03,33970.0,33952.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609926897553,0.03,33970.0,33949.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609926897752,0.03,33970.0,33941.0,2.78489679]
["bitfinex-derivatives","BTCF0:USTF0",1609926897950,0.03,33970.0,33944.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609926898753,0.03,33970.0,33946.0,2.69024928]
["bitfinex-derivatives","BTCF0:USTF0",1609926898952,0.03,33970.0,33960.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609926899153,0.03,33970.0,33960.0,4.35799]
["bitfinex-derivatives","BTCF0:USTF0",1609926900155,0.08961,33981.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926900353,0.14281,33988.0,33973.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1609926900554,0.2894,33992.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926900754,0.2894,33992.0,33975.0,3.8609]
["bitfinex-derivatives","BTCF0:USTF0",1609926902256,0.2894,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926908963,0.2894,33992.0,33988.0,2.02872608]
["bitfinex-derivatives","BTCF0:USTF0",1609926909863,0.1,33993.0,33988.0,2.02872608]
["bitfinex-derivatives","BTCF0:USTF0",1609926910264,0.1,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926916671,0.11556,33998.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926916871,0.2871,34007.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926917074,0.2871,34007.0,33996.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1609926918173,0.03376615,34016.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926918574,0.03376615,34016.0,34008.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609926918775,0.03,34016.0,34008.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609926919175,0.03,34016.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926919375,0.13382,34016.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926919775,4.1482,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926919976,4.23672,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926922180,0.08852,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926924985,0.13632608,34009.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926940898,0.13632608,34009.0,33992.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609926941098,0.26692608,34009.0,33977.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1609926941297,4.0498,34001.0,33980.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609926941499,4.14261,34001.0,33980.0,4.9049]
["bitfinex-derivatives","BTCF0:USTF0",1609926941699,4.9164,33990.0,33976.0,2.29187902]
["bitfinex-derivatives","BTCF0:USTF0",1609926941899,5.01341,33990.0,33976.0,2.29187902]
["bitfinex-derivatives","BTCF0:USTF0",1609926942400,5.01341,33990.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926944402,0.13632608,33985.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926944604,0.5252,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926944805,0.61671,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926946406,0.75303608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926949610,0.22783608,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926951209,0.09151,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926951410,0.09443,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926956714,0.13632608,33986.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926956914,0.1339,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926961821,0.13632608,33982.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926966523,0.09701,33990.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926966723,0.00376591,33999.0,33986.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609926966924,0.0129073,34000.0,33986.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609926967325,0.0129073,34000.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926967624,4.5718,33995.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926968725,0.22913608,34001.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926968925,4.9308,33999.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926970727,0.22913608,34001.0,33977.0,2.32393558]
["bitfinex-derivatives","BTCF0:USTF0",1609926970728,0.22913608,34001.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926978246,0.09281,34001.0,34000.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609926978438,0.1696,34008.0,34000.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609926978640,0.1306,34009.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926978837,0.03,34016.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926979039,0.03,34016.0,34008.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609926979639,0.03,34016.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926979838,0.14054,34016.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926980640,0.14054,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926985345,0.14054,34016.0,34015.0,3.64442608]
["bitfinex-derivatives","BTCF0:USTF0",1609926988052,0.14054,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926990654,0.27686608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926991055,0.82366608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926991560,0.82366608,34016.0,34004.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1609926991956,0.27686608,34016.0,33994.0,2.30491612]
["bitfinex-derivatives","BTCF0:USTF0",1609926992164,4.6967,34011.0,33990.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1609926992361,4.6967,34011.0,33987.0,6.46059372]
["bitfinex-derivatives","BTCF0:USTF0",1609926992558,0.1696,34010.0,33987.0,6.46059372]
["bitfinex-derivatives","BTCF0:USTF0",1609926992760,0.1696,34010.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926992958,4.6967,34011.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926993859,0.14054,34016.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926994659,0.13632608,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609926994859,0.24015608,34008.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927000565,0.24015608,34008.0,33993.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609927000766,0.10383,34008.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927000966,4.6057,34009.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927002667,0.13632608,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927002867,0.23303608,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927005771,0.23303608,34000.0,33993.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609927006775,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927008073,0.09671,34000.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927008272,3.7389,34002.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927008775,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927009273,0.25413608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927025291,0.11781,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927025692,0.12639,33997.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927028694,0.12639,33997.0,33993.0,1.48832608]
["bitfinex-derivatives","BTCF0:USTF0",1609927028893,0.12639,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927030798,0.13632608,34000.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927031297,0.13632608,34000.0,33986.0,2.01582608]
["bitfinex-derivatives","BTCF0:USTF0",1609927031498,0.25236608,34000.0,33983.0,2.33170894]
["bitfinex-derivatives","BTCF0:USTF0",1609927031698,3.3933,33993.0,33983.0,2.33170894]
["bitfinex-derivatives","BTCF0:USTF0",1609927031898,4.9331,33984.0,33983.0,2.33170894]
["bitfinex-derivatives","BTCF0:USTF0",1609927032499,5.03761,33984.0,33983.0,2.33170894]
["bitfinex-derivatives","BTCF0:USTF0",1609927032898,5.17393608,33984.0,33983.0,2.14340894]
["bitfinex-derivatives","BTCF0:USTF0",1609927033299,5.17393608,33984.0,33963.0,2.51248686]
["bitfinex-derivatives","BTCF0:USTF0",1609927033898,5.17393608,33984.0,33953.0,2.51308614]
["bitfinex-derivatives","BTCF0:USTF0",1609927034599,5.17393608,33984.0,33947.0,2.51262577]
["bitfinex-derivatives","BTCF0:USTF0",1609927034999,0.13632608,33955.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927037003,0.0889,33967.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927037202,3.5671,33965.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927039006,3.5671,33965.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927039409,3.5671,33965.0,33947.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609927039607,4.6026,33953.0,33947.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609927040208,0.08822,33960.0,33947.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609927040408,3.527,33948.0,33941.0,2.50090518]
["bitfinex-derivatives","BTCF0:USTF0",1609927040610,3.527,33948.0,33940.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609927040908,3.527,33948.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927041109,0.08822,33960.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927041509,0.08822,33960.0,33940.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609927043010,0.08822,33960.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927044513,3.4379,33948.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927045012,0.13632608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927045213,0.73702608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927046112,0.73702608,33944.0,33940.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609927046312,0.13632608,33944.0,33933.0,2.32106709]
["bitfinex-derivatives","BTCF0:USTF0",1609927046813,4.5003,33937.0,33929.0,2.32125806]
["bitfinex-derivatives","BTCF0:USTF0",1609927047015,4.5003,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927048816,4.5003,33937.0,33926.0,0.55707668]
["bitfinex-derivatives","BTCF0:USTF0",1609927049017,4.5003,33937.0,30567.0,1.6685]
["bitfinex-derivatives","BTCF0:USTF0",1609927049018,4.5003,33937.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927049917,3.5434,33928.0,33927.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609927051117,3.67972608,33928.0,33927.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609927054423,3.67972608,33928.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927055126,0.13632608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927055326,0.67252608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927056926,0.67252608,33924.0,33902.0,3.8635]
["bitfinex-derivatives","BTCF0:USTF0",1609927057127,0.09502,33953.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927057326,0.2892,33954.0,33911.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927057527,3.4255,33921.0,33911.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927057729,0.1164,33947.0,33911.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927057927,0.2858,33938.0,33911.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927058127,3.4913,33912.0,33911.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609927058929,0.2858,33938.0,33911.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609927059129,0.13632608,33912.0,33911.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609927059929,4.43732608,33912.0,33911.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609927062432,4.43732608,33912.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927062629,4.43732608,33912.0,33891.0,3.9598]
["bitfinex-derivatives","BTCF0:USTF0",1609927063231,4.301,33912.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927063434,4.301,33912.0,33902.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609927063933,0.10348,33930.0,33902.0,0.27359608]
["bitfinex-derivatives","BTCF0:USTF0",1609927064937,0.10348,33930.0,33899.0,3.26989608]
["bitfinex-derivatives","BTCF0:USTF0",1609927065136,0.10348,33930.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927065336,0.10348,33930.0,33910.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609927065537,4.1696,33915.0,33910.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609927067139,0.13632608,33911.0,33910.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609927067340,0.66942608,33911.0,33910.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609927070349,0.13632608,33911.0,33910.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609927070545,0.13632608,33911.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927071145,0.13632608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927071351,0.13632608,33911.0,33910.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609927071552,0.10348,33930.0,33910.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609927071946,3.7582,33932.0,33910.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609927073145,3.7582,33932.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927073347,0.2858,33938.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927073547,5.2208,33938.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927073746,0.2858,33938.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927075250,0.13632608,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927076251,0.68212608,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927077251,0.68212608,33930.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927079254,0.13632608,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927080355,0.13632608,33926.0,33918.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609927080555,0.13632608,33926.0,33910.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609927080955,0.13632608,33926.0,33909.0,4.3311]
["bitfinex-derivatives","BTCF0:USTF0",1609927081354,0.13632608,33926.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927084764,4.2163,33925.0,33918.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609927085364,0.13632608,33919.0,33918.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609927085565,0.77732608,33919.0,33918.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1609927086564,0.77732608,33919.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927086765,0.77732608,33919.0,33901.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609927087266,0.641,33919.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927087465,0.641,33919.0,33910.0,0.22686608]
["bitfinex-derivatives","BTCF0:USTF0",1609927087865,0.641,33919.0,33910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1609927089270,0.13632608,33911.0,33910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1609927089472,4.96442608,33911.0,33910.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1609927092474,4.96442608,33911.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927093274,0.13632608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927094274,0.64082608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927095980,0.13632608,33907.0,33894.0,2.32265107]
["bitfinex-derivatives","BTCF0:USTF0",1609927096379,0.13632608,33907.0,33896.0,2.324543]
["bitfinex-derivatives","BTCF0:USTF0",1609927096780,0.13632608,33907.0,33896.0,2.448603]
["bitfinex-derivatives","BTCF0:USTF0",1609927097380,0.13632608,33897.0,33896.0,2.448603]
["bitfinex-derivatives","BTCF0:USTF0",1609927099781,0.13632608,33897.0,33896.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609927101984,0.13632608,33897.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927103385,0.13632608,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927105387,0.13632608,33892.0,33889.0,2.32806257]
["bitfinex-derivatives","BTCF0:USTF0",1609927105986,3.5114,33891.0,33889.0,2.32806257]
["bitfinex-derivatives","BTCF0:USTF0",1609927106187,0.2758,33908.0,33889.0,2.32806257]
["bitfinex-derivatives","BTCF0:USTF0",1609927106387,0.14435,33910.0,33889.0,2.42186257]
["bitfinex-derivatives","BTCF0:USTF0",1609927106587,0.14435,33910.0,33893.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609927106787,0.09228,33917.0,33893.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609927107289,0.00361574,33936.0,33889.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609927107488,0.13632608,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927108088,0.13632608,33919.0,33918.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609927108888,3.8945,33947.0,33918.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609927109389,3.8945,33947.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927109690,3.8945,33947.0,33923.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609927110790,3.8945,33947.0,33923.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609927111391,0.13632608,33924.0,33923.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609927113495,0.13632608,33924.0,33923.0,0.26667608]
["bitfinex-derivatives","BTCF0:USTF0",1609927119101,4.17112608,33924.0,33923.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609927119301,0.13632608,33924.0,33915.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609927119501,0.13632608,33916.0,33911.0,2.33313975]
["bitfinex-derivatives","BTCF0:USTF0",1609927120302,0.25206608,33916.0,33911.0,2.33313975]
["bitfinex-derivatives","BTCF0:USTF0",1609927121304,0.25206608,33916.0,33904.0,2.33514343]
["bitfinex-derivatives","BTCF0:USTF0",1609927121508,0.13632608,33905.0,33904.0,2.33514343]
["bitfinex-derivatives","BTCF0:USTF0",1609927121904,0.23970608,33905.0,33904.0,2.33514343]
["bitfinex-derivatives","BTCF0:USTF0",1609927126209,0.23970608,33905.0,33904.0,2.36514343]
["bitfinex-derivatives","BTCF0:USTF0",1609927129916,0.23970608,33905.0,33904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609927142545,0.23970608,33905.0,33888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609927142546,4.3432,33896.0,33888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609927142740,0.10124,33898.0,33888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609927143734,0.13632608,33889.0,33888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609927145337,0.13632608,33889.0,33884.0,1.95930806]
["bitfinex-derivatives","BTCF0:USTF0",1609927145536,0.23267608,33889.0,33884.0,1.95930806]
["bitfinex-derivatives","BTCF0:USTF0",1609927145738,0.13632608,33885.0,33884.0,1.95930806]
["bitfinex-derivatives","BTCF0:USTF0",1609927146737,4.7738,33881.0,33880.0,2.51350649]
["bitfinex-derivatives","BTCF0:USTF0",1609927146939,4.89346,33881.0,33880.0,2.51350649]
["bitfinex-derivatives","BTCF0:USTF0",1609927147637,5.02978608,33881.0,33880.0,2.51350649]
["bitfinex-derivatives","BTCF0:USTF0",1609927150538,0.25598608,33881.0,33880.0,2.51350649]
["bitfinex-derivatives","BTCF0:USTF0",1609927151139,4.99008608,33881.0,33880.0,2.51350649]
["bitfinex-derivatives","BTCF0:USTF0",1609927151340,4.99008608,33881.0,33850.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609927151540,0.25598608,33881.0,33838.0,2.87647943]
["bitfinex-derivatives","BTCF0:USTF0",1609927151738,0.13632608,33859.0,33838.0,2.87647943]
["bitfinex-derivatives","BTCF0:USTF0",1609927151939,0.24145608,33859.0,33838.0,2.87647943]
["bitfinex-derivatives","BTCF0:USTF0",1609927152338,4.1543,33854.0,33829.0,3.23603936]
["bitfinex-derivatives","BTCF0:USTF0",1609927152738,4.02,33854.0,33829.0,3.23603936]
["bitfinex-derivatives","BTCF0:USTF0",1609927153640,4.02,33854.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927155041,0.10513,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927155641,0.6334,33858.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927155844,0.10513,33859.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927156044,3.7791,33854.0,33844.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609927157748,3.7791,33854.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927159547,0.10513,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927159747,4.225,33865.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927161749,0.69582608,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927163049,0.32582608,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927163250,0.11924,33866.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927163750,0.11924,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927163952,0.79624,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927165753,0.93256608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927167253,0.25556608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927167754,0.11924,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927167953,0.13632608,33877.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927168153,0.2892,33880.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927168554,0.2892,33880.0,33866.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1609927169856,0.2892,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927170357,0.2892,33880.0,33859.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609927171761,0.2892,33880.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927173860,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927177465,0.70212608,33872.0,33859.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609927177664,0.70212608,33872.0,33851.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1609927177866,0.70212608,33872.0,33848.0,4.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609927177867,0.5658,33872.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927179768,0.13632608,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927182072,0.13977,33866.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927182571,0.69877,33866.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927183873,0.69877,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927184875,0.13977,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927185275,0.12586,33873.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927185476,0.2892,33880.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927185875,0.13632608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927189080,0.12812,33872.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927189981,0.12812,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927190381,0.13632608,33878.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927191881,0.13632608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927192284,4.10502608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927192683,0.13632608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927196888,3.70242608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927197089,3.5661,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927203495,0.2892,33880.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927212209,0.13632608,33878.0,33867.0,2.47750114]
["bitfinex-derivatives","BTCF0:USTF0",1609927212609,3.3313,33868.0,33867.0,2.47750114]
["bitfinex-derivatives","BTCF0:USTF0",1609927212810,3.3313,33868.0,33867.0,2.34267114]
["bitfinex-derivatives","BTCF0:USTF0",1609927214208,3.46762608,33868.0,33867.0,1.41307114]
["bitfinex-derivatives","BTCF0:USTF0",1609927214609,0.13632608,33868.0,33867.0,1.41307114]
["bitfinex-derivatives","BTCF0:USTF0",1609927215912,0.13632608,33868.0,33861.0,2.52417956]
["bitfinex-derivatives","BTCF0:USTF0",1609927216112,0.13632608,33862.0,33861.0,2.52417956]
["bitfinex-derivatives","BTCF0:USTF0",1609927216313,0.27638608,33862.0,33861.0,2.52417956]
["bitfinex-derivatives","BTCF0:USTF0",1609927217013,0.27638608,33862.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927217216,0.27638608,33862.0,33854.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609927218016,3.9985,33855.0,33854.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609927218215,4.25980608,33855.0,33854.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609927219218,0.26130608,33855.0,33854.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609927219418,3.6232,33841.0,33837.0,2.52362322]
["bitfinex-derivatives","BTCF0:USTF0",1609927220219,0.13632608,33838.0,33837.0,2.6599493]
["bitfinex-derivatives","BTCF0:USTF0",1609927221119,0.12498,33855.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927221320,0.10645,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927221519,0.12498,33855.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927222119,4.6795,33848.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927224121,0.13632608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927224323,0.83152608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927224622,0.92783608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927226027,0.92783608,33844.0,33831.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609927226227,0.13632608,33840.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927226428,4.1844,33839.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927228433,0.13632608,33840.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927228631,3.673,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927230131,0.13317,33837.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927234033,4.6283,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927234234,4.76462608,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927234834,0.13632608,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927235034,0.13632608,33836.0,33822.0,2.51090409]
["bitfinex-derivatives","BTCF0:USTF0",1609927235235,3.3366,33823.0,33822.0,2.51090409]
["bitfinex-derivatives","BTCF0:USTF0",1609927236337,3.47292608,33823.0,33822.0,2.51090409]
["bitfinex-derivatives","BTCF0:USTF0",1609927236938,3.47292608,33823.0,33821.0,2.51095599]
["bitfinex-derivatives","BTCF0:USTF0",1609927237538,3.47292608,33823.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927238138,3.59310608,33823.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927238338,3.45678,33823.0,33801.0,2.50994113]
["bitfinex-derivatives","BTCF0:USTF0",1609927238941,3.45678,33823.0,33799.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609927239340,0.0873,33830.0,33802.0,4.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609927239541,0.0873,33830.0,33802.0,4.82454]
["bitfinex-derivatives","BTCF0:USTF0",1609927240241,0.02,33835.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927241443,3.9039,33847.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927241642,0.2824,33867.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927241843,3.5578,33856.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927242242,3.5578,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927242442,0.13088,33859.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927243845,0.2824,33867.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927244246,0.13632608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927244449,0.23829608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927249357,0.1696,33880.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927249556,0.10893,33872.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927249756,0.10893,33872.0,33867.0,4.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609927249957,0.10893,33872.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927250557,0.10893,33872.0,33865.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609927251257,0.1696,33880.0,33865.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609927252178,0.13632608,33882.0,33865.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609927252361,0.13632608,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927252561,0.0035118,33896.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927252773,0.3696,33899.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927252961,4.8163,33899.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927253769,0.3696,33899.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927253966,0.3696,33899.0,33881.0,4.51382608]
["bitfinex-derivatives","BTCF0:USTF0",1609927254268,0.3696,33899.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927254665,0.3696,33899.0,33891.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609927254865,0.2,33899.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927255066,0.30346,33899.0,33893.0,4.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609927255967,0.18896,33899.0,33893.0,4.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609927256367,0.18896,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927256868,0.2952,33915.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927257970,0.1696,33917.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927258372,0.30592608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927263684,0.41605608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927266186,0.24645608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927268193,0.11013,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927268591,0.13632608,33929.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927268991,0.1696,33934.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927269592,0.01701196,33937.0,33922.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609927269793,0.00860243,33942.0,33922.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609927270194,0.00862651,33951.0,33922.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609927270395,0.00862651,33951.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927271196,0.0086496,33950.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927271595,0.1118296,33950.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927271799,0.10318,33950.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927273696,0.10318,33950.0,33929.0,4.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609927273895,0.10318,33950.0,33919.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609927274097,0.10318,33950.0,33926.0,4.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609927274496,0.23950608,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927275398,0.10318,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927276399,0.10318,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927276600,0.1696,33957.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927277200,0.1696,33957.0,33949.0,3.99802608]
["bitfinex-derivatives","BTCF0:USTF0",1609927277404,0.13632608,33959.0,33949.0,3.99802608]
["bitfinex-derivatives","BTCF0:USTF0",1609927278001,0.13632608,33959.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927278501,0.13632608,33959.0,33919.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609927278502,0.13632608,33959.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927278701,0.13632608,33959.0,33958.0,4.59202608]
["bitfinex-derivatives","BTCF0:USTF0",1609927279701,0.02583071,33974.0,33958.0,4.59202608]
["bitfinex-derivatives","BTCF0:USTF0",1609927280502,0.02583071,33974.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927280703,0.61194994,33977.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927280704,0.30685669,33976.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927281103,0.00865669,33976.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927281304,0.00867754,33990.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927282105,0.52779854,33991.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927282305,0.02588237,33993.0,33973.0,4.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927282506,0.13632608,33992.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927284111,0.13632608,33992.0,33982.0,0.13451632]
["bitfinex-derivatives","BTCF0:USTF0",1609927284509,0.30592608,33983.0,33982.0,0.13451632]
["bitfinex-derivatives","BTCF0:USTF0",1609927285110,0.02581075,33995.0,33982.0,0.13451632]
["bitfinex-derivatives","BTCF0:USTF0",1609927285914,0.1696,33997.0,33982.0,0.13451632]
["bitfinex-derivatives","BTCF0:USTF0",1609927286413,0.1696,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927286614,0.2788,33999.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927289316,0.2688,33999.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927290319,0.1696,34012.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927290520,0.1696,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927293025,0.1696,34012.0,34011.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927293628,0.17825345,34026.0,34011.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927293828,0.17825345,34026.0,34011.0,3.45992608]
["bitfinex-derivatives","BTCF0:USTF0",1609927294229,0.1696,34026.0,34011.0,3.45992608]
["bitfinex-derivatives","BTCF0:USTF0",1609927294430,0.13632608,34028.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927294830,1.5,34044.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927295733,0.1696,34045.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927296532,0.1696,34045.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927297336,0.3364,34053.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927298436,0.13632608,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927298636,0.26246608,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927302241,0.12614,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927302839,0.13632608,34043.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927303647,0.2796,34051.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927304542,0.13632608,34054.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927304744,0.2814,34071.0,34051.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609927305645,0.755509,34053.0,34051.0,3.49698432]
["bitfinex-derivatives","BTCF0:USTF0",1609927305844,0.877609,34053.0,34051.0,3.49698432]
["bitfinex-derivatives","BTCF0:USTF0",1609927307146,0.567909,34053.0,34051.0,3.49698432]
["bitfinex-derivatives","BTCF0:USTF0",1609927307646,0.1221,34053.0,34051.0,3.49517876]
["bitfinex-derivatives","BTCF0:USTF0",1609927307845,0.10189,34060.0,34051.0,3.49517876]
["bitfinex-derivatives","BTCF0:USTF0",1609927308247,0.10189,34060.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927308546,0.10189,34060.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927309354,0.30592608,34073.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927310149,0.30592608,34073.0,34062.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1609927310349,0.30592608,34073.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927310549,0.44785608,34073.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927311353,0.27825608,34073.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927311550,0.27825608,34073.0,34058.0,4.4188]
["bitfinex-derivatives","BTCF0:USTF0",1609927311749,0.14193,34073.0,34041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609927311950,0.14193,34073.0,34061.0,4.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609927312550,0.14193,34073.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927315757,0.13632608,34076.0,34072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927319163,0.13632608,34076.0,34057.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609927319363,0.26045608,34076.0,34041.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609927319562,0.26045608,34076.0,34032.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609927320462,0.1696,34075.0,34032.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609927320662,0.13632608,34065.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927321062,0.25421608,34065.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927324568,0.11789,34065.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927326069,0.12413,34076.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927326270,0.10437,34068.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927326671,0.10437,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927326869,0.10437,34068.0,34067.0,5.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927327270,0.3364,34106.0,34067.0,5.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927327470,0.2761,34105.0,34067.0,5.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927327670,0.4202,34105.0,34067.0,5.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1609927328670,0.4202,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927329274,0.1441,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927331979,0.1441,34105.0,34104.0,3.58252608]
["bitfinex-derivatives","BTCF0:USTF0",1609927332393,0.1441,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927332596,0.28042608,34105.0,34084.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609927332793,0.24837608,34105.0,34084.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609927333591,0.1696,34104.0,34084.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609927333794,0.24837608,34105.0,34084.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609927334592,0.24837608,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927334800,0.11205,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927336180,0.10205,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927336582,0.00075,34105.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927337581,0.00075,34105.0,34084.0,3.97077]
["bitfinex-derivatives","BTCF0:USTF0",1609927337781,0.1696,34120.0,34084.0,3.97077]
["bitfinex-derivatives","BTCF0:USTF0",1609927338381,0.4646,34120.0,34084.0,3.97077]
["bitfinex-derivatives","BTCF0:USTF0",1609927338581,0.4646,34120.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927338781,0.4646,34120.0,34084.0,3.97077]
["bitfinex-derivatives","BTCF0:USTF0",1609927338981,0.59104,34120.0,34084.0,3.97077]
["bitfinex-derivatives","BTCF0:USTF0",1609927340284,0.59104,34120.0,34084.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609927340582,0.59104,34120.0,34090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927341282,0.59104,34120.0,34084.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609927344285,0.59104,34120.0,34025.0,2.21869887]
["bitfinex-derivatives","BTCF0:USTF0",1609927344485,3.6904,34115.0,34050.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609927344685,3.6904,34115.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927346292,0.59104,34120.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927346693,0.59104,34120.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927346894,0.59104,34120.0,34080.0,0.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609927347094,0.59104,34120.0,34093.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609927347293,0.29604,34120.0,34093.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609927347697,0.12644,34120.0,34093.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609927347894,0.1696,34140.0,34093.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609927348094,0.1696,34140.0,34091.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609927348295,0.1696,34140.0,34112.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609927348296,0.30144,34140.0,34112.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609927348696,0.13184,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927349094,0.13184,34140.0,34139.0,0.66092608]
["bitfinex-derivatives","BTCF0:USTF0",1609927349896,0.13184,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927351697,0.13184,34140.0,34119.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609927352097,0.13184,34140.0,34112.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1609927352298,0.13184,34140.0,34105.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609927352501,0.1696,34139.0,34105.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609927352698,0.1696,34139.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927353099,0.13184,34140.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927353299,0.1696,34170.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927353899,0.1696,34170.0,34134.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609927354701,0.1696,34170.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927354900,0.1696,34170.0,34134.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609927355099,0.27551,34170.0,34134.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609927355901,0.27551,34170.0,34119.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609927356404,0.5213,34165.0,34119.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609927356603,0.5213,34165.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927356803,3.3211,34163.0,34112.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609927357004,3.46031,34163.0,34112.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609927357709,3.46031,34163.0,34112.0,0.76498]
["bitfinex-derivatives","BTCF0:USTF0",1609927358606,0.13632608,34151.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927358804,0.13632608,34151.0,34112.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609927359004,0.13459,34151.0,34116.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609927359204,0.13459,34151.0,34116.0,4.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609927359706,0.03459,34151.0,34116.0,4.14212]
["bitfinex-derivatives","BTCF0:USTF0",1609927360206,0.03459,34151.0,34116.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609927360408,0.03459,34151.0,34127.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1609927360607,0.03459,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927364212,0.13921,34163.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927364412,0.13632608,34168.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927364612,0.10591,34170.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927364812,0.1696,34189.0,34124.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609927365013,3.7578,34175.0,34124.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609927365213,3.85426,34175.0,34119.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1609927366414,0.0878,34174.0,34119.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1609927366611,3.85426,34175.0,34119.0,4.4305]
["bitfinex-derivatives","BTCF0:USTF0",1609927366812,0.09646,34175.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927367712,0.0883,34174.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927368311,0.1696,34173.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927368715,0.1696,34173.0,34127.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609927368716,0.1696,34173.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927369214,0.0879,34172.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927369613,0.0879,34172.0,34127.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609927369815,0.1696,34173.0,34123.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609927370015,4.095,34168.0,34123.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609927370415,0.2744,34167.0,34123.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609927370816,0.2744,34167.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927371015,0.0867,34166.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927371218,0.2744,34167.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927371818,0.0891,34166.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927372219,0.2744,34167.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927372820,0.2744,34167.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927373222,0.087,34166.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927373622,0.2744,34167.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927374624,0.0872,34166.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927374825,0.0872,34166.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927375025,0.2744,34167.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927376426,0.089,34166.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927376725,0.13632608,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927378525,0.2744,34167.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927380829,0.13632608,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927383835,0.2744,34167.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927386739,0.13632608,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927387339,0.2744,34167.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927389643,0.13632608,34176.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927390242,0.0889,34175.0,34163.0,0.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1609927390443,0.11118,34187.0,34163.0,0.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1609927390743,0.11118,34187.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927392947,0.11118,34187.0,34180.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609927394449,0.11118,34187.0,34163.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1609927394849,0.13632608,34175.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927395849,0.11118,34187.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927396049,4.0103,34212.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927396749,0.13632608,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927397552,0.13632608,34173.0,34155.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609927397751,0.13632608,34173.0,34150.0,2.18461074]
["bitfinex-derivatives","BTCF0:USTF0",1609927398352,0.13632608,34173.0,34136.0,7.41739866]
["bitfinex-derivatives","BTCF0:USTF0",1609927398353,0.13632608,34173.0,34149.0,2.18567376]
["bitfinex-derivatives","BTCF0:USTF0",1609927398753,0.1442,34175.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927400769,0.1442,34175.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927402056,0.13632608,34180.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927402757,0.13632608,34184.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927404159,0.13632608,34184.0,34167.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1609927404362,0.28027608,34184.0,34167.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1609927404565,0.28027608,34184.0,34163.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609927404758,0.13632608,34172.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927406060,0.10275,34177.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927406762,0.10275,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927407563,0.10275,34177.0,34160.0,2.20090349]
["bitfinex-derivatives","BTCF0:USTF0",1609927408765,0.10275,34177.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927408964,0.10275,34177.0,34159.0,2.20082108]
["bitfinex-derivatives","BTCF0:USTF0",1609927409564,0.10275,34177.0,34148.0,2.21159366]
["bitfinex-derivatives","BTCF0:USTF0",1609927410166,0.14395,34184.0,34148.0,2.21159366]
["bitfinex-derivatives","BTCF0:USTF0",1609927410367,0.2947,34193.0,34148.0,2.21159366]
["bitfinex-derivatives","BTCF0:USTF0",1609927410565,0.2947,34193.0,34144.0,2.38171625]
["bitfinex-derivatives","BTCF0:USTF0",1609927410566,0.2947,34193.0,34147.0,2.21251162]
["bitfinex-derivatives","BTCF0:USTF0",1609927410766,0.42478,34193.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927412166,0.42478,34193.0,34168.0,4.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1609927412568,0.13008,34193.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927412767,0.13008,34193.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927413167,0.13008,34193.0,34166.0,2.19212156]
["bitfinex-derivatives","BTCF0:USTF0",1609927413768,0.13008,34193.0,34167.0,2.19139002]
["bitfinex-derivatives","BTCF0:USTF0",1609927413968,0.13008,34193.0,34171.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609927414769,0.13008,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927415269,0.13008,34193.0,34171.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609927415469,0.13008,34193.0,34170.0,2.18700335]
["bitfinex-derivatives","BTCF0:USTF0",1609927415871,0.13632608,34197.0,34170.0,2.18700335]
["bitfinex-derivatives","BTCF0:USTF0",1609927416872,0.3364,34214.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927418976,0.13632608,34195.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927419176,0.22759608,34195.0,34176.0,2.18061234]
["bitfinex-derivatives","BTCF0:USTF0",1609927420477,0.22759608,34195.0,34175.0,2.17878084]
["bitfinex-derivatives","BTCF0:USTF0",1609927420877,0.13632608,34176.0,34175.0,2.17878084]
["bitfinex-derivatives","BTCF0:USTF0",1609927421278,0.27811608,34176.0,34175.0,2.17878084]
["bitfinex-derivatives","BTCF0:USTF0",1609927421579,0.27811608,34176.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927422980,0.14179,34176.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927424984,0.14179,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927425587,0.13632608,34177.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927426084,0.09127,34195.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927426285,0.1696,34203.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927426884,0.1696,34203.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927427787,0.1696,34203.0,34172.0,2.18357299]
["bitfinex-derivatives","BTCF0:USTF0",1609927427995,4.8995,34200.0,34172.0,2.18357299]
["bitfinex-derivatives","BTCF0:USTF0",1609927428394,4.8995,34200.0,34174.0,2.18073577]
["bitfinex-derivatives","BTCF0:USTF0",1609927428587,4.8995,34200.0,34176.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609927428887,0.13632608,34177.0,34176.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609927429287,0.25294608,34177.0,34176.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609927436995,0.25294608,34177.0,34176.0,0.15052608]
["bitfinex-derivatives","BTCF0:USTF0",1609927437195,0.25294608,34177.0,34176.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609927446313,0.25294608,34177.0,34170.0,1.21543905]
["bitfinex-derivatives","BTCF0:USTF0",1609927446513,0.25294608,34177.0,34164.0,2.37206897]
["bitfinex-derivatives","BTCF0:USTF0",1609927446913,0.13632608,34165.0,34164.0,2.37206897]
["bitfinex-derivatives","BTCF0:USTF0",1609927449017,0.11662,34177.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927449418,4.419,34185.0,34164.0,2.3756927]
["bitfinex-derivatives","BTCF0:USTF0",1609927450117,4.419,34185.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927450118,4.419,34185.0,34166.0,2.37645463]
["bitfinex-derivatives","BTCF0:USTF0",1609927450617,4.419,34185.0,34165.0,2.3766544]
["bitfinex-derivatives","BTCF0:USTF0",1609927451017,4.54163,34185.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927453118,0.13632608,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927453520,0.24214608,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927459224,0.10582,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927459726,0.12263,34185.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927460127,0.2904,34192.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927461127,0.2904,34192.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927461328,0.2927,34202.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927463133,0.2927,34202.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927465036,0.13632608,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927465234,0.23776608,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927467440,0.23776608,34184.0,34181.0,2.19297855]
["bitfinex-derivatives","BTCF0:USTF0",1609927468842,0.23776608,34184.0,34179.0,2.19399678]
["bitfinex-derivatives","BTCF0:USTF0",1609927469242,0.13632608,34180.0,34179.0,2.19399678]
["bitfinex-derivatives","BTCF0:USTF0",1609927469744,0.13632608,34180.0,34178.0,2.19370072]
["bitfinex-derivatives","BTCF0:USTF0",1609927470549,0.10144,34184.0,34178.0,2.19370072]
["bitfinex-derivatives","BTCF0:USTF0",1609927470748,0.599,34179.0,34178.0,2.00720072]
["bitfinex-derivatives","BTCF0:USTF0",1609927470946,2.099,34179.0,34174.0,2.3646625]
["bitfinex-derivatives","BTCF0:USTF0",1609927471148,0.13632608,34175.0,34174.0,2.3646625]
["bitfinex-derivatives","BTCF0:USTF0",1609927471347,1.74663608,34175.0,34174.0,2.3646625]
["bitfinex-derivatives","BTCF0:USTF0",1609927471547,0.24663608,34175.0,34174.0,2.3646625]
["bitfinex-derivatives","BTCF0:USTF0",1609927471948,0.24663608,34175.0,34170.0,2.53356697]
["bitfinex-derivatives","BTCF0:USTF0",1609927471949,0.24663608,34175.0,34167.0,2.37087088]
["bitfinex-derivatives","BTCF0:USTF0",1609927472758,0.24663608,34175.0,34160.0,2.70956672]
["bitfinex-derivatives","BTCF0:USTF0",1609927472759,0.24663608,34175.0,34160.0,2.37641015]
["bitfinex-derivatives","BTCF0:USTF0",1609927472950,0.11031,34175.0,34160.0,2.37641015]
["bitfinex-derivatives","BTCF0:USTF0",1609927473150,0.11031,34175.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927474854,0.11454,34182.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927475253,0.11454,34182.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927476156,0.13632608,34188.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927477155,0.13632608,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927477557,4.8928,34200.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927478157,4.8928,34200.0,34173.0,0.50213677]
["bitfinex-derivatives","BTCF0:USTF0",1609927478762,4.8928,34200.0,34167.0,6.20348579]
["bitfinex-derivatives","BTCF0:USTF0",1609927479160,4.8928,34200.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927479360,1.779,34204.0,34167.0,2.53418579]
["bitfinex-derivatives","BTCF0:USTF0",1609927479562,4.2113,34186.0,34167.0,2.53418579]
["bitfinex-derivatives","BTCF0:USTF0",1609927479761,4.31186,34186.0,34167.0,2.53418579]
["bitfinex-derivatives","BTCF0:USTF0",1609927480463,4.31186,34186.0,34168.0,2.53745777]
["bitfinex-derivatives","BTCF0:USTF0",1609927480863,0.10056,34186.0,34168.0,2.53745777]
["bitfinex-derivatives","BTCF0:USTF0",1609927481065,0.10056,34186.0,34170.0,2.20685432]
["bitfinex-derivatives","BTCF0:USTF0",1609927481266,0.10056,34186.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927483268,0.10056,34186.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927484770,4.6596,34200.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927485178,4.6596,34200.0,34173.0,2.1845765]
["bitfinex-derivatives","BTCF0:USTF0",1609927485379,0.13632608,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927486671,0.12135,34180.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927487271,0.12135,34180.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927490475,0.13632608,34189.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927490675,4.63426441,34215.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927490875,0.13853,34203.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927491075,4.63426441,34215.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927491277,4.63426441,34215.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927492281,4.6162,34215.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927492878,4.6162,34215.0,34185.0,2.16217025]
["bitfinex-derivatives","BTCF0:USTF0",1609927493079,4.73506,34215.0,34185.0,2.16217025]
["bitfinex-derivatives","BTCF0:USTF0",1609927493279,0.0874,34214.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927493479,4.73506,34215.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927494480,0.0866,34214.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927494880,4.73506,34215.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927495283,0.13632608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927495481,0.27617608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927499285,0.27617608,34194.0,34179.0,2.15903606]
["bitfinex-derivatives","BTCF0:USTF0",1609927500288,3.8595,34181.0,34178.0,2.16024169]
["bitfinex-derivatives","BTCF0:USTF0",1609927500489,3.94758,34181.0,34178.0,2.16024169]
["bitfinex-derivatives","BTCF0:USTF0",1609927501288,0.13632608,34179.0,34178.0,2.16024169]
["bitfinex-derivatives","BTCF0:USTF0",1609927501588,0.13632608,34179.0,34168.0,2.79508508]
["bitfinex-derivatives","BTCF0:USTF0",1609927501589,0.13632608,34179.0,34169.0,2.17057908]
["bitfinex-derivatives","BTCF0:USTF0",1609927502589,0.08808,34181.0,34170.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609927503389,0.13632608,34193.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927504391,0.13985,34194.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927504798,0.72357002,34210.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927505292,0.1696,34210.0,34187.0,2.16060064]
["bitfinex-derivatives","BTCF0:USTF0",1609927505492,0.1696,34210.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927507401,0.13632608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927507598,0.24006608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927515106,0.24006608,34200.0,34191.0,2.14938003]
["bitfinex-derivatives","BTCF0:USTF0",1609927515506,0.10374,34200.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927515707,3.5778,34208.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927516107,0.1696,34210.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927517511,0.13632608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927517708,0.24854608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927519813,0.24854608,34194.0,34186.0,2.16172293]
["bitfinex-derivatives","BTCF0:USTF0",1609927521517,0.13632608,34187.0,34186.0,2.16172293]
["bitfinex-derivatives","BTCF0:USTF0",1609927525124,0.22302608,34187.0,34186.0,2.16172293]
["bitfinex-derivatives","BTCF0:USTF0",1609927525521,0.22302608,34187.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927526221,0.13632608,34187.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927527423,0.0865,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927527822,0.13632608,34187.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927528425,0.11222,34194.0,34188.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609927528624,3.6735,34205.0,34185.0,2.31601356]
["bitfinex-derivatives","BTCF0:USTF0",1609927528824,3.6735,34205.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927529524,3.6735,34205.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927530129,0.0887,34204.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927530324,0.20485,34204.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927531429,0.11615,34204.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927531627,0.13632608,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927531827,0.23447608,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927532830,0.90177608,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927533529,0.90177608,34196.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927535533,0.13632608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927539639,0.22272608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927539839,0.13632608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927540840,0.22462608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927541139,0.22462608,34192.0,34184.0,2.17506648]
["bitfinex-derivatives","BTCF0:USTF0",1609927541641,0.76545,34196.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927542343,1.5,34195.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927542543,1.5,34195.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927542544,4.2064,34190.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927542742,5.7064,34190.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927543143,0.0888,34189.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927543344,0.19658,34189.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927543544,0.10778,34189.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927543743,0.13632608,34184.0,34183.0,2.18919097]
["bitfinex-derivatives","BTCF0:USTF0",1609927544644,0.13632608,34184.0,34178.0,2.19413128]
["bitfinex-derivatives","BTCF0:USTF0",1609927545642,0.13632608,34179.0,34178.0,2.19413128]
["bitfinex-derivatives","BTCF0:USTF0",1609927546244,0.13632608,34179.0,34169.0,2.33385851]
["bitfinex-derivatives","BTCF0:USTF0",1609927547043,0.0869,34178.0,34169.0,2.33385851]
["bitfinex-derivatives","BTCF0:USTF0",1609927547444,0.13632608,34179.0,34169.0,2.33385851]
["bitfinex-derivatives","BTCF0:USTF0",1609927547644,0.13632608,34170.0,34169.0,2.33385851]
["bitfinex-derivatives","BTCF0:USTF0",1609927548045,0.13632608,34170.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927548046,0.27736608,34170.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927548945,0.27736608,34170.0,34167.0,2.19848096]
["bitfinex-derivatives","BTCF0:USTF0",1609927549145,3.4118,34168.0,34167.0,2.19848096]
["bitfinex-derivatives","BTCF0:USTF0",1609927550349,3.4118,34168.0,34165.0,2.19548455]
["bitfinex-derivatives","BTCF0:USTF0",1609927551252,3.4118,34168.0,34159.0,2.19690636]
["bitfinex-derivatives","BTCF0:USTF0",1609927551650,0.0884,34167.0,34159.0,2.19690636]
["bitfinex-derivatives","BTCF0:USTF0",1609927551851,0.13632608,34160.0,34155.0,2.33039665]
["bitfinex-derivatives","BTCF0:USTF0",1609927552051,0.23803608,34160.0,34155.0,2.33039665]
["bitfinex-derivatives","BTCF0:USTF0",1609927553253,0.23803608,34160.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927553654,0.0868,34159.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927553855,0.13632608,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927554054,0.13632608,34156.0,34155.0,2.33057185]
["bitfinex-derivatives","BTCF0:USTF0",1609927555156,0.0868,34159.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927555554,0.10171,34160.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927555757,0.10171,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927557055,0.14104,34170.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927557456,4.7993,34173.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927557758,4.7993,34173.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927557957,0.0874,34172.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927558157,0.10351,34172.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927558457,0.10351,34172.0,34155.0,2.19517886]
["bitfinex-derivatives","BTCF0:USTF0",1609927559761,0.10351,34172.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927561763,0.13632608,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927561965,0.24455608,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927562965,4.19175608,34160.0,34152.0,2.19344435]
["bitfinex-derivatives","BTCF0:USTF0",1609927563165,4.19175608,34160.0,34145.0,2.53089733]
["bitfinex-derivatives","BTCF0:USTF0",1609927563166,4.19175608,34160.0,34151.0,2.19534984]
["bitfinex-derivatives","BTCF0:USTF0",1609927563769,0.13632608,34152.0,34151.0,2.19534984]
["bitfinex-derivatives","BTCF0:USTF0",1609927563967,0.13632608,34152.0,34142.0,2.20180862]
["bitfinex-derivatives","BTCF0:USTF0",1609927564167,0.25976608,34152.0,34142.0,2.20180862]
["bitfinex-derivatives","BTCF0:USTF0",1609927564367,4.3233,34144.0,34142.0,2.20180862]
["bitfinex-derivatives","BTCF0:USTF0",1609927564970,4.46744,34144.0,34136.0,2.20651534]
["bitfinex-derivatives","BTCF0:USTF0",1609927565772,0.13632608,34137.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927565971,0.23524608,34137.0,34123.0,2.20754663]
["bitfinex-derivatives","BTCF0:USTF0",1609927566372,3.9352,34136.0,34123.0,2.20754663]
["bitfinex-derivatives","BTCF0:USTF0",1609927567773,0.13632608,34124.0,34123.0,2.20754663]
["bitfinex-derivatives","BTCF0:USTF0",1609927568375,0.08887,34130.0,34123.0,2.20754663]
["bitfinex-derivatives","BTCF0:USTF0",1609927568775,0.08887,34130.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927569175,0.08887,34130.0,34122.0,3.42242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927569376,0.09892,34137.0,34122.0,3.42242608]
["bitfinex-derivatives","BTCF0:USTF0",1609927569576,0.14414,34144.0,34122.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609927569778,0.14414,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927569976,0.12344,34152.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927570175,0.2801,34170.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927571776,0.2801,34170.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927571977,0.4722,34169.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927572378,0.13685,34169.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927572977,0.13685,34169.0,34158.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609927573178,0.13685,34169.0,34161.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609927573779,0.13685,34169.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927577382,0.2943,34188.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927577782,0.2943,34188.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927578383,0.2943,34188.0,34169.0,4.4394]
["bitfinex-derivatives","BTCF0:USTF0",1609927578583,0.43316,34188.0,34148.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609927578783,4.5774,34185.0,34148.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609927579783,4.5774,34185.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927581286,6.0774,34185.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927581887,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927582086,4.5774,34185.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927582287,0.43316,34188.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927582487,0.43316,34188.0,34158.0,4.67112608]
["bitfinex-derivatives","BTCF0:USTF0",1609927583887,0.43316,34188.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927585091,0.43316,34188.0,34158.0,4.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609927585893,0.43316,34188.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927586892,1.5,34187.0,34158.0,4.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609927587495,1.5,34187.0,34148.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609927587696,1.5,34187.0,34144.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609927587895,1.5,34187.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927588095,1.0,34186.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927588296,1.5,34185.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927589997,0.13632608,34158.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927592301,0.09701,34165.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927593906,0.09701,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927595207,0.09701,34165.0,34146.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1609927595408,0.1696,34169.0,34144.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609927595608,4.7554,34170.0,34144.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609927596010,4.7554,34170.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927597910,4.7554,34170.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927598512,4.7554,34170.0,34144.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609927598711,4.88215,34170.0,34144.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609927599911,4.88215,34170.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927601914,0.13632608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927602315,0.24480608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927602515,0.24480608,34150.0,34144.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609927604019,0.24480608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927607924,0.24480608,34150.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927609929,0.13632608,34139.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927610127,0.12277,34143.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927611127,0.12277,34143.0,34141.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609927611428,0.10848,34150.0,34141.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609927611627,0.11663,34161.0,34141.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609927611828,0.4436,34169.0,34141.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609927612029,0.4436,34169.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927614030,0.13632608,34152.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927614430,0.24789608,34152.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927617132,0.24789608,34152.0,34144.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1609927617633,0.24789608,34152.0,34133.0,2.22908092]
["bitfinex-derivatives","BTCF0:USTF0",1609927617833,0.24789608,34152.0,34132.0,2.22965126]
["bitfinex-derivatives","BTCF0:USTF0",1609927618034,0.11157,34152.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927618735,1.61157,34152.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927619137,0.6139,34150.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927620035,0.6139,34150.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927620435,0.11157,34152.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927620835,1.5,34168.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927621236,1.5873,34168.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927621940,1.5,34168.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927622138,0.13632608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927622439,0.24468608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927625754,0.10836,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927626362,0.10836,34149.0,34148.0,0.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1609927626769,0.1696,34169.0,34148.0,0.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1609927626947,0.1696,34169.0,34148.0,0.93769608]
["bitfinex-derivatives","BTCF0:USTF0",1609927627650,0.0881,34176.0,34148.0,0.93769608]
["bitfinex-derivatives","BTCF0:USTF0",1609927627850,0.0881,34176.0,34148.0,0.27789608]
["bitfinex-derivatives","BTCF0:USTF0",1609927628049,0.0881,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927628249,0.13632608,34179.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927633658,0.1696,34189.0,34178.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609927634057,0.1696,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927634657,0.1696,34201.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927635359,0.2561,34201.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927636061,0.2561,34201.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927637063,0.1696,34201.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927637262,0.1696,34201.0,34182.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609927637465,0.29604,34201.0,34182.0,4.4722]
["bitfinex-derivatives","BTCF0:USTF0",1609927638163,0.29604,34201.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927639264,0.0865,34200.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927639663,4.048,34200.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927639864,3.9615,34200.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927640064,0.13632608,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927640465,0.26838608,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927640864,0.35578608,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927642970,0.26838608,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927644371,0.26838608,34188.0,34173.0,4.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609927644971,0.35628608,34188.0,34173.0,4.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609927645271,0.26838608,34188.0,34173.0,4.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609927645671,0.26838608,34188.0,34160.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1609927646072,0.1696,34187.0,34159.0,2.22051168]
["bitfinex-derivatives","BTCF0:USTF0",1609927646273,0.1696,34187.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927646474,0.13206,34188.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927646873,0.1696,34200.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927647878,0.1696,34200.0,34174.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609927648278,0.13632608,34175.0,34174.0,3.84582608]
["bitfinex-derivatives","BTCF0:USTF0",1609927649580,0.13632608,34175.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927649780,0.11637,34184.0,34164.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609927650179,0.11637,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927652282,0.25269608,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927657489,0.11637,34184.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927657690,0.1696,34200.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927658290,0.1696,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927659090,0.1696,34200.0,34164.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609927659290,0.1696,34200.0,34184.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609927659691,0.1696,34200.0,34164.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609927659891,0.1696,34200.0,34163.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609927660291,0.1696,34200.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927660292,0.13632608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927660691,0.23601608,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927662103,0.23601608,34192.0,34180.0,4.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609927662301,0.09969,34192.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927664301,0.13632608,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927667301,0.13632608,34186.0,34175.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609927668403,0.09969,34192.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927668603,0.1696,34200.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927669004,0.1696,34200.0,34175.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609927669205,1.5,34199.0,34175.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609927669718,1.5,34199.0,34153.0,2.21834492]
["bitfinex-derivatives","BTCF0:USTF0",1609927669906,4.0555,34187.0,34153.0,2.21834492]
["bitfinex-derivatives","BTCF0:USTF0",1609927670116,4.19597,34187.0,34153.0,2.21834492]
["bitfinex-derivatives","BTCF0:USTF0",1609927670314,4.19597,34187.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927670508,4.19597,34187.0,34153.0,2.21834492]
["bitfinex-derivatives","BTCF0:USTF0",1609927670908,4.19597,34187.0,34150.0,2.38898684]
["bitfinex-derivatives","BTCF0:USTF0",1609927670909,4.19597,34187.0,34145.0,2.22429461]
["bitfinex-derivatives","BTCF0:USTF0",1609927671508,4.19597,34187.0,34144.0,2.22778969]
["bitfinex-derivatives","BTCF0:USTF0",1609927671810,5.69597,34187.0,34144.0,2.22778969]
["bitfinex-derivatives","BTCF0:USTF0",1609927672008,4.19597,34187.0,34144.0,2.22778969]
["bitfinex-derivatives","BTCF0:USTF0",1609927672408,4.19597,34187.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927674209,0.14047,34187.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927674411,0.14047,34187.0,34159.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609927675509,0.55089373,34195.0,34159.0,3.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609927676412,0.55089373,34195.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927676611,2.05089373,34195.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927677215,0.01796587,34194.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927677714,0.12612587,34194.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927677914,1.62612587,34194.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927678414,0.13632608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927678816,0.13632608,34165.0,34153.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609927680415,0.08698,34168.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927682418,0.08698,34168.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927683219,0.08698,34168.0,34167.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1609927683419,0.01802557,34190.0,34167.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1609927683919,0.18761483,34193.0,34167.0,4.0452]
["bitfinex-derivatives","BTCF0:USTF0",1609927684420,0.18761483,34193.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927684620,0.1696,34193.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927684821,0.1696,34193.0,34186.0,3.44312608]
["bitfinex-derivatives","BTCF0:USTF0",1609927686524,0.10816,34194.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927686723,0.12644,34201.0,34192.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609927686923,0.1696,34207.0,34192.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609927687123,0.1696,34207.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927687323,0.1696,34207.0,34196.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609927688525,0.13632608,34201.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927688725,0.23483608,34201.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927690732,0.23483608,34201.0,34196.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609927692430,0.09851,34201.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927693931,0.2936,34220.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927694532,0.2936,34220.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927695333,3.7243,34217.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927695533,3.81664,34217.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927695734,3.81664,34217.0,34190.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609927696436,3.81664,34217.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927698437,0.13632608,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927699839,0.14108,34202.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927700641,0.14108,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927702541,0.27740608,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927709754,0.27740608,34202.0,34196.0,4.377]
["bitfinex-derivatives","BTCF0:USTF0",1609927710254,0.27740608,34202.0,34185.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609927710454,0.27740608,34202.0,34178.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609927710455,0.27740608,34202.0,34184.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609927710656,0.14108,34202.0,34184.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609927710854,4.8311,34213.0,34184.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609927711857,1.5,34212.0,34184.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609927712657,0.13632608,34185.0,34184.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609927712857,0.13632608,34185.0,34178.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609927713059,0.13632608,34185.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927714661,0.13632608,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927715262,0.13632608,34177.0,34170.0,2.29864872]
["bitfinex-derivatives","BTCF0:USTF0",1609927716662,0.09429,34186.0,34170.0,2.29864872]
["bitfinex-derivatives","BTCF0:USTF0",1609927716663,0.09429,34186.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927718664,0.13632608,34172.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927732683,0.13632608,34172.0,34171.0,4.07902608]
["bitfinex-derivatives","BTCF0:USTF0",1609927734088,0.13632608,34172.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927743799,4.28342608,34172.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927743999,4.28342608,34172.0,34170.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1609927744200,4.28342608,34172.0,34163.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609927744201,0.13632608,34172.0,34163.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609927744399,0.13632608,34172.0,34160.0,4.2243]
["bitfinex-derivatives","BTCF0:USTF0",1609927744600,0.13632608,34172.0,34159.0,2.16997142]
["bitfinex-derivatives","BTCF0:USTF0",1609927744800,0.13632608,34160.0,34159.0,2.16997142]
["bitfinex-derivatives","BTCF0:USTF0",1609927745401,0.13632608,34160.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927745802,3.8126,34158.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927746803,0.13632608,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927748907,0.22372608,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927749909,0.13632608,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927750108,0.11237,34166.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927750308,0.43876,34174.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927750810,0.43876,34174.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927752813,0.13632608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927753012,0.22452608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927753213,0.13632608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927754814,0.13632608,34170.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927756015,0.13632608,34170.0,34164.0,0.61382608]
["bitfinex-derivatives","BTCF0:USTF0",1609927756216,0.14226,34174.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927756417,0.10139,34193.0,34169.0,4.5703]
["bitfinex-derivatives","BTCF0:USTF0",1609927756819,0.09429,34186.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927757016,0.10139,34193.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927757216,4.487,34203.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927757616,0.55364335,34206.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927758318,0.01802582,34209.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927758918,0.01802582,34209.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927760623,0.88997522,34212.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927760820,0.13632608,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927765130,0.13632608,34189.0,34177.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1609927765331,3.71942608,34189.0,34169.0,2.30995661]
["bitfinex-derivatives","BTCF0:USTF0",1609927765731,3.71942608,34189.0,34169.0,2.17221661]
["bitfinex-derivatives","BTCF0:USTF0",1609927766832,3.5831,34189.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927767233,3.5831,34189.0,34169.0,2.17221661]
["bitfinex-derivatives","BTCF0:USTF0",1609927768034,3.5831,34189.0,34167.0,4.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609927768937,3.5831,34189.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927770636,0.12449,34195.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927770838,0.13632608,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927771238,0.13632608,34171.0,34170.0,5.02932608]
["bitfinex-derivatives","BTCF0:USTF0",1609927773841,0.13632608,34171.0,34160.0,2.18936402]
["bitfinex-derivatives","BTCF0:USTF0",1609927774841,0.13565,34172.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927777055,0.13632608,34163.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927781248,0.13632608,34163.0,34158.0,2.33219791]
["bitfinex-derivatives","BTCF0:USTF0",1609927782052,0.13632608,34163.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927783151,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927783552,0.83542608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927790761,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927793865,0.13565,34172.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927794066,0.09515,34179.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927794266,3.6636,34182.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927795168,3.6636,34182.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927795368,0.1696,34182.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927796370,0.1696,34182.0,34167.0,0.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1609927797169,0.1696,34182.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927797570,0.1696,34197.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927799170,0.1696,34197.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927801172,0.13632608,34191.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927802272,0.13632608,34191.0,34174.0,4.7694]
["bitfinex-derivatives","BTCF0:USTF0",1609927803175,0.12625,34193.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927803374,4.0468,34192.0,34182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927804676,4.0468,34192.0,34173.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609927804877,4.0468,34192.0,34169.0,2.18584652]
["bitfinex-derivatives","BTCF0:USTF0",1609927805078,0.12625,34193.0,34169.0,2.18584652]
["bitfinex-derivatives","BTCF0:USTF0",1609927805277,3.63605,34193.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927806278,3.63605,34193.0,34169.0,2.18584652]
["bitfinex-derivatives","BTCF0:USTF0",1609927807281,3.63605,34193.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927809283,0.13632608,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927810584,0.22442608,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927810785,0.13632608,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927811087,4.61572608,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927811586,4.61572608,34173.0,34167.0,2.18801321]
["bitfinex-derivatives","BTCF0:USTF0",1609927811786,0.22372608,34173.0,34167.0,2.18801321]
["bitfinex-derivatives","BTCF0:USTF0",1609927812386,3.9713,34168.0,34167.0,2.18801321]
["bitfinex-derivatives","BTCF0:USTF0",1609927812586,4.06951,34168.0,34167.0,2.18801321]
["bitfinex-derivatives","BTCF0:USTF0",1609927812787,4.06951,34168.0,34162.0,2.19636464]
["bitfinex-derivatives","BTCF0:USTF0",1609927813386,0.13632608,34163.0,34162.0,2.19636464]
["bitfinex-derivatives","BTCF0:USTF0",1609927815891,4.02912608,34163.0,34162.0,2.19636464]
["bitfinex-derivatives","BTCF0:USTF0",1609927816091,4.02912608,34163.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927817292,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927818493,0.22362608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927818894,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927819996,0.22312608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927821995,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927822996,0.22532608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927823596,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927824700,0.22302608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927827404,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927828504,0.22452608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927829505,0.13632608,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927830306,3.8928,34163.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927831406,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927832610,0.0889,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927833507,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927834409,0.0868,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927835511,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927836610,0.0867,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927836811,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927838413,0.0872,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927839513,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927840415,0.0871,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927840818,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927842018,0.0866,34159.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927842418,3.2981,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927842921,0.13632608,34160.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927847728,0.13632608,34160.0,34152.0,2.20755675]
["bitfinex-derivatives","BTCF0:USTF0",1609927847930,3.369,34153.0,34152.0,2.20755675]
["bitfinex-derivatives","BTCF0:USTF0",1609927849233,0.13632608,34160.0,34152.0,2.20755675]
["bitfinex-derivatives","BTCF0:USTF0",1609927849432,0.13632608,34160.0,34151.0,2.20783303]
["bitfinex-derivatives","BTCF0:USTF0",1609927849632,0.13632608,34153.0,34151.0,2.20783303]
["bitfinex-derivatives","BTCF0:USTF0",1609927850735,0.13632608,34153.0,34143.0,3.51121]
["bitfinex-derivatives","BTCF0:USTF0",1609927851538,4.5989,34162.0,34147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927851737,0.09821,34168.0,34147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927851939,5.0438,34176.0,34148.0,4.5588]
["bitfinex-derivatives","BTCF0:USTF0",1609927853540,5.0438,34176.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927855544,0.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927856747,4.00872608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927858250,0.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927859550,0.13632608,34154.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927861555,0.13632608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927866457,4.31102608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927869259,0.13632608,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927874368,0.12029,34168.0,34149.0,4.43872608]
["bitfinex-derivatives","BTCF0:USTF0",1609927874591,3.8953,34172.0,34149.0,4.43872608]
["bitfinex-derivatives","BTCF0:USTF0",1609927875068,3.8953,34172.0,34150.0,2.21463042]
["bitfinex-derivatives","BTCF0:USTF0",1609927875469,3.8953,34172.0,34150.0,2.33196042]
["bitfinex-derivatives","BTCF0:USTF0",1609927875668,3.8953,34172.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927875868,1.0,34184.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927876069,4.7772,34183.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927877672,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927890891,0.13632608,34167.0,34166.0,4.06072608]
["bitfinex-derivatives","BTCF0:USTF0",1609927892296,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927892495,4.09762608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927893296,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927893497,0.13632608,34167.0,34166.0,3.72552608]
["bitfinex-derivatives","BTCF0:USTF0",1609927896503,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927900108,4.7369,34177.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927901909,4.87322608,34177.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927902114,0.13632608,34177.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927906618,3.8058,34175.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927908321,3.8058,34175.0,34163.0,2.19559716]
["bitfinex-derivatives","BTCF0:USTF0",1609927909521,0.13632608,34177.0,34163.0,2.19559716]
["bitfinex-derivatives","BTCF0:USTF0",1609927909722,0.13632608,34177.0,34165.0,3.9075]
["bitfinex-derivatives","BTCF0:USTF0",1609927909921,0.11298,34185.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927910825,0.5222,34183.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927911923,0.13632608,34168.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927912725,0.12644,34174.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927913926,0.12644,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927915729,0.12619785,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927915930,0.26252393,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927920335,0.12619785,34174.0,34173.0,4.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609927920535,0.11298,34185.0,34173.0,4.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609927920736,0.12625,34193.0,34173.0,4.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609927920935,3.8045,34196.0,34173.0,4.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609927922136,0.13632608,34200.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927923137,0.1696,34213.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927923337,0.1696,34213.0,34195.0,4.43512608]
["bitfinex-derivatives","BTCF0:USTF0",1609927924139,0.1696,34213.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927925140,0.01800174,34218.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927926140,0.01800174,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927928645,0.55250362,34225.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927929445,0.55250362,34225.0,34224.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609927930045,0.55250362,34225.0,34224.0,3.59112608]
["bitfinex-derivatives","BTCF0:USTF0",1609927930946,4.3204,34254.0,34224.0,3.59112608]
["bitfinex-derivatives","BTCF0:USTF0",1609927931145,0.01789025,34260.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927931347,0.01789025,34260.0,34243.0,4.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609927932147,0.01789025,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927932746,0.5315707,34261.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927932948,0.53183963,34282.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927933347,0.53183963,34282.0,34271.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609927933948,0.2921,34286.0,34271.0,4.187]
["bitfinex-derivatives","BTCF0:USTF0",1609927934147,0.13632608,34273.0,34271.0,4.32332608]
["bitfinex-derivatives","BTCF0:USTF0",1609927935748,0.13632608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927935950,3.9267,34272.0,34254.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609927936148,3.9267,34272.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927937252,0.13632608,34273.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927937450,0.13632608,34273.0,34260.0,3.56342608]
["bitfinex-derivatives","BTCF0:USTF0",1609927938051,0.11572,34281.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927938251,0.11572,34281.0,34271.0,3.46302608]
["bitfinex-derivatives","BTCF0:USTF0",1609927939151,1.16042,34303.0,34271.0,3.46302608]
["bitfinex-derivatives","BTCF0:USTF0",1609927939350,1.0,34317.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927939550,0.1696,34300.0,34278.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609927939753,0.13613,34300.0,34278.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609927939951,0.13613,34300.0,34277.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1609927940153,0.13632608,34278.0,34277.0,3.8938]
["bitfinex-derivatives","BTCF0:USTF0",1609927940553,0.13632608,34278.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927940753,0.12933,34280.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927940953,0.12933,34280.0,34262.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1609927941152,0.0861,34279.0,34262.0,4.2099]
["bitfinex-derivatives","BTCF0:USTF0",1609927941553,0.0861,34279.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927941758,0.12933,34280.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927942158,0.13632608,34272.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927942356,0.13632608,34272.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927943555,0.0863,34310.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927943754,4.7875,34304.0,34265.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609927943955,0.86688603,34365.0,34261.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609927944157,1.0,34312.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927944357,0.1696,34299.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927946158,0.1696,34299.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927946359,0.1696,34299.0,34280.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609927946761,0.506,34317.0,34280.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609927947162,0.506,34317.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927947362,0.506,34317.0,34284.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609927947561,0.6137,34317.0,34284.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609927948161,0.13632608,34285.0,34284.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609927948363,0.13632608,34285.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927948963,0.13632608,34285.0,34280.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609927949162,0.13632608,34285.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927949363,0.13632608,34285.0,34284.0,3.4905]
["bitfinex-derivatives","BTCF0:USTF0",1609927951566,0.2971,34316.0,34284.0,3.4905]
["bitfinex-derivatives","BTCF0:USTF0",1609927952070,0.13632608,34285.0,34284.0,3.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1609927952467,0.13632608,34285.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927954869,0.13301,34289.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927956069,0.13301,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927956469,0.13301,34289.0,34269.0,4.45318]
["bitfinex-derivatives","BTCF0:USTF0",1609927957569,0.10751,34289.0,34269.0,4.45318]
["bitfinex-derivatives","BTCF0:USTF0",1609927958071,0.10751,34289.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927959170,0.10751,34289.0,34283.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609927959770,0.2971,34316.0,34283.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609927960170,0.2971,34316.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927961574,0.3364,34340.0,34294.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609927961774,0.2801,34333.0,34294.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609927962175,1.0,34330.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927963276,1.0,34330.0,34303.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609927963475,1.0,34330.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927963676,1.0,34330.0,34312.0,3.6522]
["bitfinex-derivatives","BTCF0:USTF0",1609927964275,0.1077,34317.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927964477,0.15752326,34331.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927966181,0.15752326,34331.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927966579,0.15752326,34331.0,34327.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609927968183,0.15752326,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927968582,0.02119718,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927970184,0.24432326,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927970385,0.15752326,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927970585,0.15752326,34331.0,34309.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609927970985,0.27778326,34331.0,34308.0,4.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609927972187,0.14145718,34331.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927973893,0.14145718,34331.0,34307.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609927974292,0.14145718,34331.0,34300.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609927974293,0.13632608,34308.0,34295.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1609927974493,0.22956608,34308.0,34274.0,4.827]
["bitfinex-derivatives","BTCF0:USTF0",1609927975694,0.22956608,34308.0,34246.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609927975893,0.22956608,34308.0,34261.0,4.6895]
["bitfinex-derivatives","BTCF0:USTF0",1609927976093,0.22956608,34308.0,34261.0,4.79902]
["bitfinex-derivatives","BTCF0:USTF0",1609927976293,0.09324,34308.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927976501,0.09324,34308.0,34292.0,3.536]
["bitfinex-derivatives","BTCF0:USTF0",1609927978194,0.22956608,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927978995,0.09324,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927979596,0.1696,34328.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927980198,0.1696,34328.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927981297,0.14145718,34331.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927981897,0.14145718,34331.0,34303.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609927982198,0.14145718,34331.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927984202,0.13632608,34319.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927984401,0.23561608,34319.0,34303.0,3.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609927986201,0.09929,34319.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927988204,0.13632608,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927988403,0.23857608,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927988805,0.10225,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927989006,0.10225,34308.0,34288.0,4.6187]
["bitfinex-derivatives","BTCF0:USTF0",1609927990205,0.10225,34308.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927990405,0.10225,34308.0,34288.0,4.6187]
["bitfinex-derivatives","BTCF0:USTF0",1609927991810,0.10225,34308.0,34257.0,2.02738343]
["bitfinex-derivatives","BTCF0:USTF0",1609927992208,0.13632608,34297.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927992408,0.24642608,34297.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927994212,0.24642608,34297.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609927995013,0.24642608,34297.0,34266.0,4.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609927996314,0.24642608,34297.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928000821,0.24642608,34297.0,34279.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609928001819,0.24642608,34297.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928002420,0.24642608,34297.0,34266.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609928002421,0.24642608,34297.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928003621,0.24642608,34297.0,34266.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609928003822,0.24642608,34297.0,34262.0,4.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609928004323,0.24642608,34297.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928005729,0.24642608,34297.0,34276.0,4.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609928006429,0.24642608,34297.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928007531,3.77222608,34297.0,34272.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609928007731,3.77222608,34297.0,34265.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1609928008335,3.77222608,34297.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928009336,0.24642608,34297.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928010437,0.24642608,34297.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928012439,0.24642608,34297.0,34272.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609928014342,0.24642608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928014642,0.24642608,34297.0,34272.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609928016346,0.24642608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928016747,0.1101,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928016946,0.10225,34308.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928017147,1.0,34322.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928018149,0.77974315,34331.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928018352,0.77974315,34331.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928018550,0.14145718,34331.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928018951,0.14145718,34331.0,34295.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1609928020151,1.1696,34330.0,34295.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1609928020351,2.6696,34330.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928021254,1.1696,34330.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928021455,0.0868,34329.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928022155,0.1696,34330.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928022357,0.1696,34330.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928022757,1.5,34329.0,34285.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609928022956,1.5,34329.0,34279.0,2.03853661]
["bitfinex-derivatives","BTCF0:USTF0",1609928022957,4.148,34327.0,34280.0,2.03912939]
["bitfinex-derivatives","BTCF0:USTF0",1609928023157,1.5,34326.0,34280.0,2.03912939]
["bitfinex-derivatives","BTCF0:USTF0",1609928023557,1.5,34326.0,34281.0,2.03982012]
["bitfinex-derivatives","BTCF0:USTF0",1609928024157,1.0,34322.0,34281.0,2.03982012]
["bitfinex-derivatives","BTCF0:USTF0",1609928024358,2.59833,34322.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928025359,0.0877,34321.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928026360,0.09833,34322.0,34294.0,4.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609928026361,0.09833,34322.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928026762,0.09833,34322.0,34285.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1609928027363,0.0871,34321.0,34290.0,2.04291262]
["bitfinex-derivatives","BTCF0:USTF0",1609928027863,0.0871,34321.0,34287.0,2.20005975]
["bitfinex-derivatives","BTCF0:USTF0",1609928027864,0.0871,34321.0,34294.0,2.04004766]
["bitfinex-derivatives","BTCF0:USTF0",1609928028364,0.13632608,34302.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928029166,0.13632608,34302.0,34294.0,2.04004766]
["bitfinex-derivatives","BTCF0:USTF0",1609928030164,0.13632608,34302.0,34293.0,2.04444638]
["bitfinex-derivatives","BTCF0:USTF0",1609928030363,0.1225,34306.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928031168,0.0883,34305.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928031366,0.1225,34306.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928032368,0.0887,34305.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928032570,0.13632608,34300.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928033272,0.1225,34306.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928033470,1.59833,34322.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928034372,1.59833,34322.0,34292.0,2.04499452]
["bitfinex-derivatives","BTCF0:USTF0",1609928034573,0.13632608,34296.0,34292.0,2.04499452]
["bitfinex-derivatives","BTCF0:USTF0",1609928034776,0.13632608,34296.0,34291.0,2.04645485]
["bitfinex-derivatives","BTCF0:USTF0",1609928035474,0.13632608,34296.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928036175,0.0865,34295.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928036575,0.13632608,34289.0,34286.0,2.05303644]
["bitfinex-derivatives","BTCF0:USTF0",1609928037176,0.13632608,34289.0,34282.0,2.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1609928038577,0.13632608,34283.0,34282.0,2.05714264]
["bitfinex-derivatives","BTCF0:USTF0",1609928038780,0.23385608,34283.0,34278.0,2.06014597]
["bitfinex-derivatives","BTCF0:USTF0",1609928039379,0.23385608,34283.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928040479,0.13632608,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928041078,0.0872,34282.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928041679,0.1759,34282.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928042582,0.09753,34283.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928043680,0.0868,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928043984,0.09753,34283.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928044182,0.09315,34292.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928044383,3.9235,34298.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928044581,0.13632608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928044983,0.22272608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928045882,0.0873,34294.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928046182,3.9235,34298.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928046582,0.4469,34310.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928046982,0.1696,34310.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928048282,1.6696,34310.0,34281.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609928048484,0.0881,34309.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928049286,1.81125,34310.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928050388,0.0867,34309.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928050590,0.13632608,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928050788,0.23374608,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928051388,0.09742,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928051989,0.18372,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928052190,3.6612,34306.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928052492,0.13632608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928052701,0.27734608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928053104,0.36394608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928053793,0.27734608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928054496,0.14102,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928056595,0.22792,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928056997,0.14102,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928057800,0.13632608,34294.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928058000,0.13329,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928058502,0.26961608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928059202,0.35591608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928059802,0.26961608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928060901,0.35791608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928061903,0.26961608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928063206,0.35801608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928064505,0.26961608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928065908,0.35671608,34290.0,34277.0,2.03347499]
["bitfinex-derivatives","BTCF0:USTF0",1609928066612,0.22039,34290.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928066811,0.13329,34290.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928067211,1.5,34305.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928067811,0.0876,34304.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928068112,1.5,34304.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928068510,0.13632608,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928068711,0.27847608,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928078120,0.85197608,34287.0,34273.0,2.04182658]
["bitfinex-derivatives","BTCF0:USTF0",1609928078724,0.71565,34287.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928080625,0.13632608,34275.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928081324,0.71565,34287.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928081525,0.14215,34287.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928081725,1.0,34295.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928082325,0.0873,34298.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928082625,0.0873,34298.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928082928,1.5,34303.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928084027,0.0863,34302.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928084429,1.71158,34302.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928084630,0.13632608,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928085028,0.25766608,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928086530,0.12134,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928089734,0.13632608,34293.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928089934,0.14151,34287.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928092737,0.13632608,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928093738,0.14151,34287.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928094937,0.13632608,34289.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928096138,1.63632608,34289.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928100942,1.77849608,34289.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928101444,1.77849608,34289.0,34279.0,2.0494992]
["bitfinex-derivatives","BTCF0:USTF0",1609928102844,1.64217,34289.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928104745,0.13632608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928104947,1.77576608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928105847,1.86326608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928106247,1.77576608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928107349,1.77576608,34282.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928107350,1.86436608,34282.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928107548,1.77576608,34282.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928107748,4.4447,34281.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928107948,1.5,34280.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928108448,0.0886,34279.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928108849,2.11442608,34273.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928109249,2.23294608,34273.0,34272.0,2.05334445]
["bitfinex-derivatives","BTCF0:USTF0",1609928109952,2.23294608,34273.0,34248.0,6.66539146]
["bitfinex-derivatives","BTCF0:USTF0",1609928109953,2.23294608,34273.0,34270.0,2.05445481]
["bitfinex-derivatives","BTCF0:USTF0",1609928110150,1.75484608,34273.0,34270.0,2.05445481]
["bitfinex-derivatives","BTCF0:USTF0",1609928110351,0.0886,34272.0,34270.0,2.05445481]
["bitfinex-derivatives","BTCF0:USTF0",1609928110751,0.0886,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928110951,0.25484608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928112654,1.5,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928112953,1.5887,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928113155,0.25484608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928113755,0.25484608,34273.0,34263.0,2.0578319]
["bitfinex-derivatives","BTCF0:USTF0",1609928114156,4.3574,34267.0,34263.0,2.0578319]
["bitfinex-derivatives","BTCF0:USTF0",1609928114755,0.13632608,34264.0,34263.0,2.0578319]
["bitfinex-derivatives","BTCF0:USTF0",1609928119159,0.13632608,34264.0,34262.0,2.0550633]
["bitfinex-derivatives","BTCF0:USTF0",1609928121967,0.13632608,34264.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928122767,0.13632608,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928122966,0.24285608,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928123368,0.10653,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928123867,0.19463,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928124068,0.10653,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928124268,0.13428,34255.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928129275,0.13632608,34256.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928129676,3.3304,34255.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928129876,3.44638,34255.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928130878,0.13632608,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928133282,0.13632608,34252.0,34243.0,2.03108099]
["bitfinex-derivatives","BTCF0:USTF0",1609928133485,0.13632608,34252.0,34238.0,2.03268718]
["bitfinex-derivatives","BTCF0:USTF0",1609928134282,0.13632608,34252.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928134682,3.6498,34245.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928134883,3.79025,34245.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928135683,3.79025,34245.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928136485,0.14045,34245.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928136885,0.13632608,34235.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928137087,4.99694608,34235.0,34234.0,2.03507236]
["bitfinex-derivatives","BTCF0:USTF0",1609928138790,4.99694608,34235.0,34234.0,1.59347236]
["bitfinex-derivatives","BTCF0:USTF0",1609928138998,6.49694608,34235.0,34234.0,1.59347236]
["bitfinex-derivatives","BTCF0:USTF0",1609928139395,6.49694608,34235.0,34222.0,2.19660121]
["bitfinex-derivatives","BTCF0:USTF0",1609928139995,6.49694608,34235.0,34195.0,2.19857941]
["bitfinex-derivatives","BTCF0:USTF0",1609928140495,1.73054608,34235.0,34195.0,2.19857941]
["bitfinex-derivatives","BTCF0:USTF0",1609928140695,3.4047,34210.0,34193.0,2.20023282]
["bitfinex-derivatives","BTCF0:USTF0",1609928140895,3.54771,34210.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928141097,0.14301,34210.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928142796,0.14301,34210.0,34188.0,2.21572891]
["bitfinex-derivatives","BTCF0:USTF0",1609928142797,0.14301,34210.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928143798,3.5074,34232.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928143996,0.09422,34235.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928144197,0.2937,34244.0,34209.0,3.61512608]
["bitfinex-derivatives","BTCF0:USTF0",1609928144398,0.2937,34244.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928144597,0.2937,34244.0,34212.0,4.1152]
["bitfinex-derivatives","BTCF0:USTF0",1609928144798,0.2937,34244.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928144998,1.0,34250.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928146401,0.77698,34255.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928146999,0.13632608,34242.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928147199,0.09247,34242.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928151304,0.77698,34255.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928152906,0.77698,34255.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928153107,0.77698,34255.0,34231.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609928154908,0.13632608,34242.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928155108,0.25890608,34242.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928162615,0.25890608,34242.0,34230.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609928163015,0.12258,34242.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928163215,1.61598,34255.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928163415,4.8426,34254.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928165020,0.13632608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928165218,0.27891608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928167121,0.27891608,34238.0,34221.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609928167525,0.27891608,34238.0,34220.0,2.07004911]
["bitfinex-derivatives","BTCF0:USTF0",1609928167723,4.2432,34237.0,34220.0,2.07004911]
["bitfinex-derivatives","BTCF0:USTF0",1609928168023,1.5,34236.0,34220.0,2.07004911]
["bitfinex-derivatives","BTCF0:USTF0",1609928168623,4.2432,34237.0,34220.0,2.07004911]
["bitfinex-derivatives","BTCF0:USTF0",1609928169023,4.2432,34237.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928171027,0.13632608,34227.0,34213.0,2.07922187]
["bitfinex-derivatives","BTCF0:USTF0",1609928171227,0.25647608,34227.0,34213.0,2.07922187]
["bitfinex-derivatives","BTCF0:USTF0",1609928171729,0.25647608,34227.0,34210.0,2.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1609928171928,0.83937608,34227.0,34210.0,2.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1609928172632,0.83937608,34227.0,34207.0,6.90670204]
["bitfinex-derivatives","BTCF0:USTF0",1609928173033,0.83937608,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928173231,0.25647608,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928174031,0.12015,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928176434,0.13632608,34231.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928176834,0.14259,34238.0,34237.0,3.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609928177035,0.1696,34262.0,34237.0,3.70902608]
["bitfinex-derivatives","BTCF0:USTF0",1609928177235,0.1696,34262.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928177436,0.1696,34262.0,34252.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609928178236,0.53126519,34271.0,34252.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609928178437,0.5315941,34277.0,34252.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609928179037,0.07488,34255.0,34252.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609928180239,0.07488,34255.0,34250.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609928180440,0.1337,34273.0,34254.0,4.30062608]
["bitfinex-derivatives","BTCF0:USTF0",1609928180639,0.1337,34273.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928180840,0.1337,34273.0,34267.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1609928181041,0.1337,34273.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928182445,1.0,34314.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928182642,1.0,34314.0,34290.0,3.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609928183043,1.0,34314.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928183243,0.13632608,34334.0,34319.0,4.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609928183244,0.02119718,34331.0,34319.0,4.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609928183646,0.02119718,34331.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928183847,0.3599,34322.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928184043,0.3599,34322.0,34317.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609928184445,0.3599,34322.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928185044,0.3599,34322.0,34307.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609928185045,0.3599,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928187246,0.3599,34322.0,34321.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928189246,0.3599,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928193048,0.49622608,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928193849,0.3599,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928196649,0.2711,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928201255,0.2711,34322.0,34321.0,9.57932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928203159,0.2711,34322.0,34321.0,3.57932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928205465,0.2711,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928205867,0.2711,34322.0,34321.0,0.62062608]
["bitfinex-derivatives","BTCF0:USTF0",1609928206065,0.2711,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928207865,0.12749,34329.0,34322.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609928208065,0.02119718,34331.0,34322.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609928208266,0.02119718,34331.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928208467,0.15661718,34331.0,34321.0,3.67152608]
["bitfinex-derivatives","BTCF0:USTF0",1609928208665,0.15661718,34331.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928209166,0.15661718,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928213270,0.15661718,34331.0,34330.0,5.45102608]
["bitfinex-derivatives","BTCF0:USTF0",1609928216279,0.15661718,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928217078,0.15661718,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928217279,0.29294326,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928217981,0.15661718,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928221085,0.15661718,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928226991,0.15661718,34331.0,34330.0,0.82952608]
["bitfinex-derivatives","BTCF0:USTF0",1609928229095,0.15661718,34331.0,34330.0,1.82952608]
["bitfinex-derivatives","BTCF0:USTF0",1609928229595,0.15661718,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928231196,0.15661718,34331.0,34330.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928231496,0.15661718,34331.0,34330.0,6.75932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928232096,0.02119718,34331.0,34330.0,6.75932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928233098,0.02119718,34331.0,34330.0,1.75932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928234803,0.02119718,34331.0,34330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928235203,0.02119718,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928235803,0.13590718,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928236203,0.13590718,34331.0,34311.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609928236603,0.13590718,34331.0,34308.0,4.681]
["bitfinex-derivatives","BTCF0:USTF0",1609928237303,0.13632608,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928238105,0.13590718,34331.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928239308,0.13590718,34331.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928241109,0.13590718,34331.0,34330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928241309,0.27223326,34331.0,34330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928245117,0.27223326,34331.0,34325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928245315,0.13632608,34326.0,34325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928246016,0.13632608,34326.0,34325.0,0.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609928246417,0.13632608,34326.0,34307.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609928246418,0.13632608,34326.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928247418,0.13632608,34322.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928248219,0.13632608,34322.0,34321.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609928248419,0.13632608,34322.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928249020,0.13632608,34322.0,34313.0,4.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609928249319,0.13632608,34322.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928254327,0.13632608,34322.0,34307.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609928254527,0.13632608,34322.0,34305.0,2.17867313]
["bitfinex-derivatives","BTCF0:USTF0",1609928254727,0.22514608,34322.0,34305.0,2.17867313]
["bitfinex-derivatives","BTCF0:USTF0",1609928255129,0.22514608,34322.0,34301.0,2.18705463]
["bitfinex-derivatives","BTCF0:USTF0",1609928255330,0.08882,34322.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928256631,0.08882,34322.0,34314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928257231,0.08882,34322.0,34314.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609928257433,0.13632608,34315.0,34314.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609928257634,0.26005608,34315.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928259337,0.13632608,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928259739,0.26713608,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928261544,0.26713608,34300.0,34299.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928265549,0.26713608,34300.0,34294.0,2.19649446]
["bitfinex-derivatives","BTCF0:USTF0",1609928267350,0.13081,34300.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928267551,0.12373,34315.0,34299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928267952,0.08882,34322.0,34299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928268352,3.6391,34324.0,34299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928269353,0.13632608,34300.0,34299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928269553,0.13632608,34300.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928269753,0.25831608,34300.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928271355,0.13632608,34296.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928272156,0.12199,34300.0,34295.0,4.33022608]
["bitfinex-derivatives","BTCF0:USTF0",1609928272958,1.0,34319.0,34295.0,4.33022608]
["bitfinex-derivatives","BTCF0:USTF0",1609928273158,1.0,34319.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928273359,0.13632608,34309.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928273558,0.25261608,34309.0,34285.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609928274061,0.25261608,34309.0,34290.0,2.19323841]
["bitfinex-derivatives","BTCF0:USTF0",1609928275460,0.25261608,34309.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928278466,0.25261608,34309.0,34298.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609928279470,0.25261608,34309.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928281268,0.0873,34308.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928281468,0.0873,34308.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928281868,0.25261608,34309.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928282070,0.25261608,34309.0,34298.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609928282369,0.25261608,34309.0,34295.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928283470,0.11629,34309.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928283671,3.619,34321.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928285472,0.13632608,34307.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928285673,0.25676608,34307.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928286178,0.0869,34306.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928287275,0.25676608,34307.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928287474,0.13632608,34298.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928288074,0.09588,34300.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928288276,0.09588,34300.0,34297.0,3.77262608]
["bitfinex-derivatives","BTCF0:USTF0",1609928289374,0.09588,34300.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928292979,0.13632608,34302.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928293579,0.13632608,34298.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928297587,0.13632608,34298.0,34297.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928298788,0.12765,34300.0,34299.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609928298989,0.0867,34306.0,34299.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609928299593,0.0867,34306.0,34305.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928299791,0.12044,34307.0,34305.0,6.64092608]
["bitfinex-derivatives","BTCF0:USTF0",1609928299991,0.0862,34310.0,34305.0,6.64092608]
["bitfinex-derivatives","BTCF0:USTF0",1609928300691,0.0862,34310.0,34305.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928301596,0.0862,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928301792,0.13632608,34314.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928303597,0.0869,34318.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928304098,0.506,34330.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928305000,0.0865,34329.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928305602,0.0865,34329.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928306405,3.7387,34329.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928307104,3.6522,34329.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928307304,0.506,34330.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928307704,0.13632608,34329.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928309606,0.13632608,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928311008,0.13632608,34329.0,34324.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609928311208,0.13632608,34329.0,34306.0,2.20702794]
["bitfinex-derivatives","BTCF0:USTF0",1609928311610,0.1696,34328.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928313714,0.30592608,34328.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928314115,0.30592608,34328.0,34304.0,2.21433447]
["bitfinex-derivatives","BTCF0:USTF0",1609928314925,4.2583,34325.0,34304.0,2.21433447]
["bitfinex-derivatives","BTCF0:USTF0",1609928315118,4.2583,34325.0,34305.0,2.22015789]
["bitfinex-derivatives","BTCF0:USTF0",1609928315722,0.1696,34328.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928317621,0.1696,34328.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928317822,0.13632608,34319.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928318323,0.28005608,34319.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928319427,0.28005608,34319.0,34293.0,2.23523763]
["bitfinex-derivatives","BTCF0:USTF0",1609928319634,0.28005608,34319.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928319826,0.14373,34319.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928320027,3.3246,34314.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928320426,1.5,34318.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928320627,4.1377,34308.0,34305.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609928320829,4.1377,34308.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928321028,4.23041,34308.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928321529,0.09271,34308.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609928321729,3.75272608,34298.0,34297.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1609928321932,5.37927608,34298.0,34292.0,2.23649955]
["bitfinex-derivatives","BTCF0:USTF0",1609928322835,5.37927608,34298.0,34281.0,2.23302044]
["bitfinex-derivatives","BTCF0:USTF0",1609928323035,3.87927608,34298.0,34281.0,2.23302044]
["bitfinex-derivatives","BTCF0:USTF0",1609928323235,1.5,34297.0,34281.0,2.23302044]
["bitfinex-derivatives","BTCF0:USTF0",1609928323737,0.13632608,34282.0,34281.0,2.23302044]
["bitfinex-derivatives","BTCF0:USTF0",1609928323938,0.24999608,34282.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928324140,4.7497,34280.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928325239,4.7497,34280.0,34267.0,2.24539187]
["bitfinex-derivatives","BTCF0:USTF0",1609928325540,4.7497,34280.0,34263.0,2.24080924]
["bitfinex-derivatives","BTCF0:USTF0",1609928325739,0.13632608,34267.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928326140,0.0924,34267.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928328543,0.1339,34274.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928329742,0.1339,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928329943,0.13632608,34281.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928331747,0.13632608,34281.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928334250,0.13632608,34281.0,34272.0,2.22435772]
["bitfinex-derivatives","BTCF0:USTF0",1609928335150,0.22422608,34281.0,34272.0,2.22435772]
["bitfinex-derivatives","BTCF0:USTF0",1609928335349,0.13632608,34281.0,34272.0,2.22435772]
["bitfinex-derivatives","BTCF0:USTF0",1609928335851,0.13632608,34281.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928337754,0.13632608,34281.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928340657,0.13632608,34281.0,34271.0,2.21759418]
["bitfinex-derivatives","BTCF0:USTF0",1609928341159,0.13632608,34281.0,34270.0,2.22431478]
["bitfinex-derivatives","BTCF0:USTF0",1609928341758,0.13632608,34271.0,34270.0,2.36064086]
["bitfinex-derivatives","BTCF0:USTF0",1609928341958,0.23723608,34271.0,34270.0,2.36064086]
["bitfinex-derivatives","BTCF0:USTF0",1609928342759,0.23723608,34271.0,34270.0,2.22431478]
["bitfinex-derivatives","BTCF0:USTF0",1609928346767,0.23723608,34271.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928354277,0.23723608,34271.0,34256.0,5.51193315]
["bitfinex-derivatives","BTCF0:USTF0",1609928354478,0.23723608,34271.0,34256.0,2.22863315]
["bitfinex-derivatives","BTCF0:USTF0",1609928354681,4.37203608,34271.0,34256.0,2.22863315]
["bitfinex-derivatives","BTCF0:USTF0",1609928354880,0.23723608,34271.0,34254.0,2.22960496]
["bitfinex-derivatives","BTCF0:USTF0",1609928355080,4.3877,34261.0,34254.0,2.22960496]
["bitfinex-derivatives","BTCF0:USTF0",1609928355682,0.23723608,34271.0,34254.0,2.22960496]
["bitfinex-derivatives","BTCF0:USTF0",1609928355983,0.10091,34271.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928356184,1.0,34280.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928356383,4.5676,34277.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928357987,4.5676,34277.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928359988,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928367905,4.74102608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928369409,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928369607,4.91932608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928371008,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928379218,0.18382608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928387331,0.87532608,34263.0,34260.0,2.25186235]
["bitfinex-derivatives","BTCF0:USTF0",1609928388733,0.98735608,34263.0,34249.0,2.2605514]
["bitfinex-derivatives","BTCF0:USTF0",1609928389534,1.5,34262.0,34249.0,2.2605514]
["bitfinex-derivatives","BTCF0:USTF0",1609928389734,0.0887,34261.0,34249.0,2.2605514]
["bitfinex-derivatives","BTCF0:USTF0",1609928389935,4.2191,34250.0,34239.0,2.40417756]
["bitfinex-derivatives","BTCF0:USTF0",1609928390133,0.13632608,34240.0,34239.0,2.40417756]
["bitfinex-derivatives","BTCF0:USTF0",1609928390334,0.23411608,34240.0,34239.0,2.40417756]
["bitfinex-derivatives","BTCF0:USTF0",1609928390536,3.61711608,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928391434,3.70461608,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928391636,3.61711608,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928391835,3.61711608,34240.0,34233.0,2.26738986]
["bitfinex-derivatives","BTCF0:USTF0",1609928392035,0.13632608,34234.0,34233.0,2.26738986]
["bitfinex-derivatives","BTCF0:USTF0",1609928392237,0.6233,34230.0,34229.0,2.41468079]
["bitfinex-derivatives","BTCF0:USTF0",1609928392636,0.6233,34230.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928392835,0.13632608,34234.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928393636,0.0867,34233.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928393845,0.20736,34233.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928394040,0.13632608,34230.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928394240,0.13632608,34230.0,34224.0,2.27864604]
["bitfinex-derivatives","BTCF0:USTF0",1609928394437,0.13632608,34230.0,34223.0,2.27399859]
["bitfinex-derivatives","BTCF0:USTF0",1609928396045,0.12066,34233.0,34225.0,2.27217232]
["bitfinex-derivatives","BTCF0:USTF0",1609928396240,0.12066,34233.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928398943,0.0886,34237.0,34229.0,2.40358071]
["bitfinex-derivatives","BTCF0:USTF0",1609928399142,0.09779,34240.0,34229.0,2.40358071]
["bitfinex-derivatives","BTCF0:USTF0",1609928399543,0.2924,34274.0,34229.0,2.40358071]
["bitfinex-derivatives","BTCF0:USTF0",1609928400146,0.2924,34274.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928400746,3.77623,34263.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928402247,0.15953,34263.0,34232.0,2.26317862]
["bitfinex-derivatives","BTCF0:USTF0",1609928402448,3.7172,34253.0,34232.0,2.26317862]
["bitfinex-derivatives","BTCF0:USTF0",1609928402647,3.3797,34247.0,34232.0,2.26317862]
["bitfinex-derivatives","BTCF0:USTF0",1609928402846,0.0879,34246.0,34232.0,2.26317862]
["bitfinex-derivatives","BTCF0:USTF0",1609928403047,0.18474,34246.0,34231.0,2.25855026]
["bitfinex-derivatives","BTCF0:USTF0",1609928404048,0.09684,34246.0,34231.0,2.25855026]
["bitfinex-derivatives","BTCF0:USTF0",1609928404248,0.09684,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928405953,0.09684,34246.0,34231.0,2.25855026]
["bitfinex-derivatives","BTCF0:USTF0",1609928406153,0.09684,34246.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928408251,0.13632608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928408653,0.23042608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928409555,0.23042608,34238.0,34227.0,2.27399376]
["bitfinex-derivatives","BTCF0:USTF0",1609928410154,0.0941,34238.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928411454,4.6223,34234.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928412156,4.75862608,34234.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928414159,4.75862608,34234.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928416162,0.13632608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928416363,0.24683608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928416565,3.66003608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928419666,3.66003608,34229.0,34216.0,2.27775562]
["bitfinex-derivatives","BTCF0:USTF0",1609928420068,3.66003608,34229.0,34214.0,2.27683986]
["bitfinex-derivatives","BTCF0:USTF0",1609928420268,3.52371,34229.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928422270,0.66152608,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928424374,0.5252,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928424973,0.11051,34229.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928425173,3.276,34233.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928426273,3.276,34233.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928428275,0.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928428475,0.23752608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928430380,0.81682608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928435387,0.81682608,34228.0,34211.0,2.27709714]
["bitfinex-derivatives","BTCF0:USTF0",1609928435587,0.81682608,34228.0,34210.0,2.27774829]
["bitfinex-derivatives","BTCF0:USTF0",1609928435789,0.23752608,34228.0,34210.0,2.27774829]
["bitfinex-derivatives","BTCF0:USTF0",1609928436189,4.3043,34226.0,34210.0,2.27774829]
["bitfinex-derivatives","BTCF0:USTF0",1609928436388,0.1012,34228.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928436588,4.3054,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928436988,4.42694,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928437190,0.12154,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928438392,0.13632608,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928438691,0.13632608,34224.0,34207.0,6.84150736]
["bitfinex-derivatives","BTCF0:USTF0",1609928440292,0.12154,34226.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928441991,3.5626,34231.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928442392,0.13632608,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928442891,0.23424608,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928450899,0.09792,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928451100,0.10617,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928452603,0.24249608,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928452800,4.89799608,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928456505,4.94559608,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928473230,0.29009608,34221.0,34210.0,2.2753567]
["bitfinex-derivatives","BTCF0:USTF0",1609928473432,4.1843,34219.0,34211.0,2.28527049]
["bitfinex-derivatives","BTCF0:USTF0",1609928473631,0.29009608,34221.0,34211.0,2.28527049]
["bitfinex-derivatives","BTCF0:USTF0",1609928473632,0.24249608,34221.0,34211.0,2.28527049]
["bitfinex-derivatives","BTCF0:USTF0",1609928473832,4.7521,34212.0,34211.0,2.28527049]
["bitfinex-derivatives","BTCF0:USTF0",1609928474434,4.7521,34212.0,34210.0,2.28563271]
["bitfinex-derivatives","BTCF0:USTF0",1609928474635,0.13632608,34211.0,34210.0,2.28563271]
["bitfinex-derivatives","BTCF0:USTF0",1609928475236,0.13632608,34211.0,34207.0,2.4305737]
["bitfinex-derivatives","BTCF0:USTF0",1609928475636,4.5691,34208.0,34207.0,2.4305737]
["bitfinex-derivatives","BTCF0:USTF0",1609928476438,4.5691,34208.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928477340,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928479043,3.3074,34208.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928481146,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928481446,3.6005,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928485450,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928487354,0.13985,34213.0,34209.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609928487553,0.1696,34220.0,34209.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609928488556,0.10617,34221.0,34209.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609928488755,0.1696,34236.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928490757,0.13632608,34221.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928490959,0.25717608,34221.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928493160,0.25717608,34221.0,34210.0,2.28535877]
["bitfinex-derivatives","BTCF0:USTF0",1609928494761,0.12085,34221.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928496164,0.1696,34236.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928496864,0.13632608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928497065,0.23295608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928519795,4.16175608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928520896,0.23295608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928521497,0.78915608,34217.0,34209.0,2.2820437]
["bitfinex-derivatives","BTCF0:USTF0",1609928522998,0.13632608,34210.0,34209.0,2.2820437]
["bitfinex-derivatives","BTCF0:USTF0",1609928523297,0.13632608,34210.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928532208,0.13632608,34210.0,34209.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609928532407,0.09663,34217.0,34209.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609928532604,4.5121,34230.0,34209.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609928533005,4.5121,34230.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928534607,0.0180935,34232.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928534809,0.70720996,34233.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928534810,3.6207,34220.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928535008,0.13632608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928539711,3.80382608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928540612,0.13632608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928547618,0.12615,34220.0,34216.0,4.32102608]
["bitfinex-derivatives","BTCF0:USTF0",1609928547818,0.1696,34233.0,34216.0,4.32102608]
["bitfinex-derivatives","BTCF0:USTF0",1609928548019,0.1696,34233.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928548223,0.0180949,34236.0,34232.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609928549020,0.0180949,34236.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928549225,0.0941,34238.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928549422,0.01808062,34239.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928550022,7.88e-06,34240.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928550232,1.57552054,34261.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928550233,0.08869,34253.0,34237.0,2.28233162]
["bitfinex-derivatives","BTCF0:USTF0",1609928550421,0.64456663,34272.0,34237.0,4.74022721]
["bitfinex-derivatives","BTCF0:USTF0",1609928550622,0.64456663,34272.0,34251.0,4.8949]
["bitfinex-derivatives","BTCF0:USTF0",1609928551025,0.64456663,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928553027,0.13632608,34284.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928553226,0.13632608,34284.0,34271.0,4.98352608]
["bitfinex-derivatives","BTCF0:USTF0",1609928555029,0.13632608,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928555429,0.1696,34298.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928557031,0.30592608,34298.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928557633,0.13632608,34298.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928560935,0.13632608,34298.0,34277.0,2.22984739]
["bitfinex-derivatives","BTCF0:USTF0",1609928561135,0.13632608,34290.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928561334,0.24402608,34290.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928562137,0.1077,34290.0,34282.0,2.22730827]
["bitfinex-derivatives","BTCF0:USTF0",1609928563037,0.1077,34290.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928565140,0.70972608,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928566243,0.35121924,34287.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928568045,0.35121924,34287.0,34273.0,2.21101721]
["bitfinex-derivatives","BTCF0:USTF0",1609928568246,0.13632608,34287.0,34273.0,2.21101721]
["bitfinex-derivatives","BTCF0:USTF0",1609928568445,4.54212608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928568646,0.13632608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928569848,0.1077,34290.0,34286.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609928570049,0.10938,34298.0,34286.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609928570249,0.1696,34310.0,34286.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609928571249,0.1696,34310.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928572450,0.1696,34310.0,34286.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609928572851,0.26805,34310.0,34286.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609928573053,0.13632608,34301.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928573251,0.25078608,34301.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928575152,0.13632608,34295.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928577054,4.0939,34296.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928577055,0.13632608,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928577257,0.24800608,34290.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928580261,0.11168,34290.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928580863,0.11168,34290.0,34287.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609928581264,0.11168,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928582366,0.11446,34301.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928582767,0.26805,34310.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928583267,0.26805,34310.0,34287.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609928583268,0.13632608,34307.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928586273,0.13632608,34307.0,34299.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1609928587278,0.09845,34310.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928587676,0.1696,34312.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928588376,0.3364,34319.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928589279,0.13632608,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928589677,0.26537608,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928593684,0.26537608,34305.0,34299.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1609928595285,0.13632608,34300.0,34299.0,4.50932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928597289,0.12905,34305.0,34299.0,4.50932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928597490,0.13632608,34305.0,34299.0,4.50932608]
["bitfinex-derivatives","BTCF0:USTF0",1609928599394,0.13632608,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928600993,0.13632608,34305.0,34290.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609928601194,0.24349608,34305.0,34290.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609928601394,0.10717,34305.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928603499,0.13632608,34293.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928604703,0.13632608,34293.0,34290.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609928606105,0.13632608,34293.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928606507,4.5798,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928606908,4.71168,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928607508,4.84800608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928608310,5.84800608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928610214,4.84800608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928611110,0.26820608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928611823,4.61940608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928613418,0.26820608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928613912,4.45520608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928614513,0.26820608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928616916,3.56790608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928617818,0.26820608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928621823,4.96180608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928622521,0.26820608,34287.0,34286.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609928629534,0.26820608,34287.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928629737,0.92350608,34287.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928630936,0.92350608,34287.0,34273.0,2.24619565]
["bitfinex-derivatives","BTCF0:USTF0",1609928631135,0.92350608,34287.0,34271.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609928631136,0.92350608,34287.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928631536,0.13632608,34273.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928631938,0.23666608,34273.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928632737,0.32346608,34273.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928633038,0.23666608,34273.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928634442,0.32426608,34273.0,34272.0,2.24706251]
["bitfinex-derivatives","BTCF0:USTF0",1609928635143,0.32426608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928635543,0.23666608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928636443,0.0869,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928637045,4.1059,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928637744,0.0869,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928639445,0.23666608,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928639657,0.10034,34273.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928639846,1.0,34285.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928640046,4.8271,34292.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928640646,0.0866,34291.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928640845,0.18627,34291.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928641747,0.18627,34291.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928642348,0.09967,34291.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928643547,0.0886,34290.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928643947,0.09967,34291.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928644649,0.13632608,34281.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928644851,0.33704608,34281.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928645049,0.33704608,34281.0,34271.0,2.23941743]
["bitfinex-derivatives","BTCF0:USTF0",1609928645249,0.24924608,34281.0,34271.0,2.23941743]
["bitfinex-derivatives","BTCF0:USTF0",1609928645649,0.24924608,34281.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928646450,0.0875,34280.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928646950,4.0898,34280.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928647551,4.0023,34280.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928648052,4.0023,34280.0,34271.0,2.23504567]
["bitfinex-derivatives","BTCF0:USTF0",1609928648252,4.0023,34280.0,34267.0,2.41168031]
["bitfinex-derivatives","BTCF0:USTF0",1609928648253,4.0023,34280.0,34270.0,2.23510168]
["bitfinex-derivatives","BTCF0:USTF0",1609928648452,0.0883,34279.0,34270.0,2.23510168]
["bitfinex-derivatives","BTCF0:USTF0",1609928648752,0.0883,34279.0,34268.0,2.23661834]
["bitfinex-derivatives","BTCF0:USTF0",1609928649453,4.0023,34280.0,34268.0,2.23661834]
["bitfinex-derivatives","BTCF0:USTF0",1609928649653,0.13632608,34269.0,34268.0,2.23661834]
["bitfinex-derivatives","BTCF0:USTF0",1609928650656,0.13632608,34269.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928651056,0.0867,34268.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928651257,0.0867,34268.0,34265.0,2.24288155]
["bitfinex-derivatives","BTCF0:USTF0",1609928651457,3.8402,34266.0,34265.0,2.24288155]
["bitfinex-derivatives","BTCF0:USTF0",1609928652057,3.8402,34266.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928652458,3.9276,34266.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928652659,3.8402,34266.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928653658,0.13632608,34260.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928653858,0.76252608,34260.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928654058,1.76252608,34260.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928654960,1.85062608,34260.0,34259.0,2.24721945]
["bitfinex-derivatives","BTCF0:USTF0",1609928655259,1.85062608,34260.0,34253.0,2.25548628]
["bitfinex-derivatives","BTCF0:USTF0",1609928655659,0.13632608,34254.0,34253.0,2.25548628]
["bitfinex-derivatives","BTCF0:USTF0",1609928655860,0.61822608,34254.0,34245.0,2.26176895]
["bitfinex-derivatives","BTCF0:USTF0",1609928657161,0.61822608,34254.0,34246.0,2.26440614]
["bitfinex-derivatives","BTCF0:USTF0",1609928657561,0.0884,34253.0,34246.0,2.26440614]
["bitfinex-derivatives","BTCF0:USTF0",1609928657760,0.0884,34253.0,34247.0,2.26629616]
["bitfinex-derivatives","BTCF0:USTF0",1609928657960,0.4819,34254.0,34247.0,2.26629616]
["bitfinex-derivatives","BTCF0:USTF0",1609928658361,0.4819,34254.0,34246.0,2.40283555]
["bitfinex-derivatives","BTCF0:USTF0",1609928658861,0.0886,34253.0,34246.0,2.40283555]
["bitfinex-derivatives","BTCF0:USTF0",1609928659062,0.0886,34253.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928659262,0.4819,34254.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928659763,0.13632608,34247.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928660164,4.87611608,34247.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928660863,4.96431608,34247.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928661364,4.87611608,34247.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928662266,4.96391608,34247.0,34246.0,2.26650947]
["bitfinex-derivatives","BTCF0:USTF0",1609928662672,4.96391608,34247.0,34244.0,2.2704501]
["bitfinex-derivatives","BTCF0:USTF0",1609928663368,4.87611608,34247.0,34244.0,2.2704501]
["bitfinex-derivatives","BTCF0:USTF0",1609928665873,4.87611608,34247.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928666972,0.23411608,34247.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928667775,0.13632608,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928668174,0.25794608,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928675582,0.25794608,34240.0,34231.0,2.25928378]
["bitfinex-derivatives","BTCF0:USTF0",1609928675783,0.12162,34240.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928675983,4.8604,34246.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928677084,0.09779,34247.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928677284,4.71,34234.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928677485,4.84472,34234.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928677885,0.13632608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928678987,0.22352608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928679485,0.13632608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928680588,0.22342608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928682088,4.00522608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928683191,0.22342608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928683392,0.13632608,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928684693,0.13472,34234.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928684893,0.0888,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928685092,0.19172,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928686193,0.10292,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928687199,3.47122,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928687998,0.19042,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928688398,0.10292,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928688997,0.10292,34233.0,34232.0,4.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609928689297,0.19072,34233.0,34232.0,4.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609928690298,0.19072,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928690700,0.10292,34233.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928690898,0.12706,34240.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928691100,0.12706,34240.0,34223.0,2.25846151]
["bitfinex-derivatives","BTCF0:USTF0",1609928691301,0.12706,34240.0,34232.0,3.8582]
["bitfinex-derivatives","BTCF0:USTF0",1609928691602,0.09779,34247.0,34240.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609928691804,0.13632608,34241.0,34240.0,0.23924608]
["bitfinex-derivatives","BTCF0:USTF0",1609928695510,0.11299,34242.0,34240.0,0.23924608]
["bitfinex-derivatives","BTCF0:USTF0",1609928697112,0.13632608,34246.0,34240.0,0.23924608]
["bitfinex-derivatives","BTCF0:USTF0",1609928697812,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928700113,4.17252608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928700615,4.17252608,34246.0,34240.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609928700814,0.23847608,34246.0,34240.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609928701015,4.0261,34241.0,34240.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609928701916,4.16242608,34241.0,34240.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609928702717,4.16242608,34241.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928704019,0.13632608,34227.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928704419,4.4327,34224.0,34219.0,2.27529305]
["bitfinex-derivatives","BTCF0:USTF0",1609928705420,4.4327,34224.0,34217.0,2.28136422]
["bitfinex-derivatives","BTCF0:USTF0",1609928705918,0.13632608,34218.0,34217.0,2.28136422]
["bitfinex-derivatives","BTCF0:USTF0",1609928706118,0.13632608,34218.0,34216.0,2.46263315]
["bitfinex-derivatives","BTCF0:USTF0",1609928706819,1.0,34234.0,34217.0,6.50308934]
["bitfinex-derivatives","BTCF0:USTF0",1609928707924,0.13632608,34218.0,34217.0,6.50308934]
["bitfinex-derivatives","BTCF0:USTF0",1609928708122,0.13632608,34218.0,34217.0,2.28728934]
["bitfinex-derivatives","BTCF0:USTF0",1609928709422,0.13632608,34218.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928709423,0.13632608,34218.0,34216.0,2.285118]
["bitfinex-derivatives","BTCF0:USTF0",1609928711022,0.13632608,34218.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928711423,0.13632608,34218.0,34213.0,2.46064922]
["bitfinex-derivatives","BTCF0:USTF0",1609928711925,0.13632608,34214.0,34213.0,2.46064922]
["bitfinex-derivatives","BTCF0:USTF0",1609928712524,0.13632608,34214.0,34211.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1609928712525,3.5877,34221.0,34212.0,2.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1609928712725,0.09334,34235.0,34212.0,2.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1609928712924,4.6631,34220.0,34212.0,2.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1609928713124,0.09758,34229.0,34213.0,2.28497475]
["bitfinex-derivatives","BTCF0:USTF0",1609928713525,4.4212,34226.0,34213.0,2.28497475]
["bitfinex-derivatives","BTCF0:USTF0",1609928713725,4.4212,34226.0,34212.0,2.28680063]
["bitfinex-derivatives","BTCF0:USTF0",1609928713927,0.09758,34229.0,34212.0,2.28680063]
["bitfinex-derivatives","BTCF0:USTF0",1609928714125,0.13632608,34213.0,34212.0,2.28680063]
["bitfinex-derivatives","BTCF0:USTF0",1609928714325,3.98982608,34213.0,34212.0,2.28680063]
["bitfinex-derivatives","BTCF0:USTF0",1609928714726,3.98982608,34213.0,34211.0,2.51131578]
["bitfinex-derivatives","BTCF0:USTF0",1609928715626,3.98982608,34213.0,34211.0,0.22376608]
["bitfinex-derivatives","BTCF0:USTF0",1609928716028,3.98982608,34213.0,34211.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1609928716226,3.98982608,34213.0,34210.0,2.28797289]
["bitfinex-derivatives","BTCF0:USTF0",1609928717527,3.98982608,34213.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928718028,0.13632608,34208.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928718230,0.82002608,34208.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928723034,0.82002608,34208.0,34205.0,2.28389628]
["bitfinex-derivatives","BTCF0:USTF0",1609928723235,0.82002608,34208.0,34202.0,2.45958061]
["bitfinex-derivatives","BTCF0:USTF0",1609928724034,0.13632608,34203.0,34202.0,2.59590669]
["bitfinex-derivatives","BTCF0:USTF0",1609928724235,0.71622608,34203.0,34202.0,2.59590669]
["bitfinex-derivatives","BTCF0:USTF0",1609928726141,0.71622608,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928726344,0.13632608,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928726543,3.7242,34220.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928728045,3.7242,34220.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928729347,0.12782,34222.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928729549,4.6917,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928730152,4.82802608,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928730949,4.91482608,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928731751,4.82802608,34211.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928732152,4.82802608,34211.0,34200.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609928732153,0.13632608,34211.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928732355,4.2028,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928734054,4.2894,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928734254,4.42572608,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928734454,4.33912608,34202.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928739464,4.33912608,34202.0,34200.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609928739665,0.13632608,34202.0,34190.0,2.27999403]
["bitfinex-derivatives","BTCF0:USTF0",1609928740265,0.13632608,34191.0,34190.0,2.27999403]
["bitfinex-derivatives","BTCF0:USTF0",1609928740669,0.13632608,34191.0,34188.0,2.41813983]
["bitfinex-derivatives","BTCF0:USTF0",1609928743571,0.13632608,34191.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928748377,0.13632608,34191.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928751584,0.0867,34190.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928752584,0.13632608,34191.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928753486,0.0887,34190.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928753687,4.2764,34189.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928754989,0.13632608,34191.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928756391,1.0,34209.0,34188.0,0.26614608]
["bitfinex-derivatives","BTCF0:USTF0",1609928756594,1.0,34209.0,34195.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609928756794,1.0,34209.0,34195.0,3.84263]
["bitfinex-derivatives","BTCF0:USTF0",1609928757896,1.0,34209.0,34198.0,2.2855219]
["bitfinex-derivatives","BTCF0:USTF0",1609928758095,0.1696,34225.0,34206.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609928758297,0.1696,34225.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928758495,0.13632608,34232.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928759098,0.1696,34241.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928760301,0.1696,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928762201,0.13632608,34249.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928762802,4.1983,34248.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928763002,4.31119,34248.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928764307,0.13632608,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928764505,0.26165608,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928765908,0.26165608,34241.0,34225.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609928766307,0.12533,34241.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928767409,0.12533,34241.0,34225.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609928768309,0.12533,34241.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928768511,3.808,34237.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928770214,0.13632608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928770412,0.27015608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928771014,0.27015608,34229.0,34213.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609928772214,1.27015608,34229.0,34213.0,4.1955]
["bitfinex-derivatives","BTCF0:USTF0",1609928772415,0.13632608,34214.0,34206.0,2.26446048]
["bitfinex-derivatives","BTCF0:USTF0",1609928772617,0.23270608,34214.0,34206.0,2.26446048]
["bitfinex-derivatives","BTCF0:USTF0",1609928774317,0.09638,34214.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928776421,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928783133,0.0873,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928783837,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928784736,0.0874,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928785337,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928786439,0.0884,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928787238,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928788240,0.0872,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928789742,0.13632608,34211.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928790743,0.0867,34210.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928790943,0.4995,34210.0,34199.0,2.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1609928791144,0.13632608,34211.0,34199.0,2.2830346]
["bitfinex-derivatives","BTCF0:USTF0",1609928791344,3.6302,34209.0,34200.0,2.28302385]
["bitfinex-derivatives","BTCF0:USTF0",1609928791646,3.6302,34209.0,34195.0,2.28859552]
["bitfinex-derivatives","BTCF0:USTF0",1609928792145,3.6302,34209.0,34193.0,2.2903138]
["bitfinex-derivatives","BTCF0:USTF0",1609928792545,3.6302,34209.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928794449,0.13632608,34196.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928796050,0.09638,34214.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928796251,1.0,34226.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928796451,0.13632608,34207.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928796652,0.13632608,34207.0,34205.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609928797353,0.13167,34212.0,34205.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609928797553,0.13167,34212.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928797753,0.13167,34212.0,34209.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609928798554,0.0864,34211.0,34209.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609928799756,0.12625,34221.0,34209.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609928800458,0.12625,34221.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928808472,0.30592608,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928817781,0.30592608,34219.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928818583,0.13632608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928818782,0.24367608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928821084,0.24367608,34214.0,34213.0,3.99482608]
["bitfinex-derivatives","BTCF0:USTF0",1609928822885,0.24367608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928824788,0.24367608,34214.0,34202.0,5.81581161]
["bitfinex-derivatives","BTCF0:USTF0",1609928826089,0.24367608,34214.0,34202.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1609928826589,0.10735,34214.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928826790,4.6672,34217.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928828594,0.13632608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928830397,0.11616,34213.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928830597,0.11616,34213.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928830997,0.11616,34213.0,34211.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609928832800,0.1696,34219.0,34211.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609928833504,0.1696,34219.0,34218.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1609928834502,0.1696,34219.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928834704,0.1696,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928835102,0.8329,34240.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928835303,0.8329,34240.0,34228.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609928836705,0.8329,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928844409,0.13632608,34250.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928844709,0.13632608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928845510,0.22272608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928845713,0.13632608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928846611,0.22382608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928846811,4.64562608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928847011,4.55812608,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928847211,4.55812608,34250.0,34233.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609928847610,4.69796608,34250.0,34233.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609928848011,0.0863,34249.0,34233.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609928848211,0.0869,34248.0,34233.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609928848612,4.69796608,34250.0,34233.0,4.9048]
["bitfinex-derivatives","BTCF0:USTF0",1609928848813,0.13984,34250.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928849013,0.13984,34250.0,34244.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928849414,3.4143,34245.0,34244.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928849814,3.4143,34245.0,34237.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609928853421,0.13632608,34241.0,34240.0,0.27265216]
["bitfinex-derivatives","BTCF0:USTF0",1609928854722,3.4143,34245.0,34237.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609928855323,3.4143,34245.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928856325,0.13984,34250.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928857229,0.13984,34250.0,34239.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609928857730,0.13984,34250.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928858930,0.13984,34250.0,34239.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609928859732,0.13984,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928860132,0.13984,34250.0,34239.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609928861735,0.13984,34250.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928862336,0.13984,34250.0,34228.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1609928862737,4.4931,34241.0,34221.0,3.901]
["bitfinex-derivatives","BTCF0:USTF0",1609928863835,4.4931,34241.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928864137,0.13984,34250.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928864337,4.7275,34249.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928865837,4.7275,34249.0,34231.0,4.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609928866438,4.7275,34249.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928866637,0.13984,34250.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928868440,0.13984,34250.0,34239.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609928868940,0.13984,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928870444,4.897,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928870945,4.897,34247.0,34229.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609928871449,4.897,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928871949,0.13984,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928872151,4.55734,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928873551,4.55734,34250.0,34235.0,4.5608]
["bitfinex-derivatives","BTCF0:USTF0",1609928874053,4.55734,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928874452,0.13984,34250.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928875654,0.13984,34250.0,34227.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609928875854,0.13984,34250.0,34219.0,2.30534595]
["bitfinex-derivatives","BTCF0:USTF0",1609928876055,0.13984,34250.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928878057,0.13632608,34240.0,34234.0,3.54532608]
["bitfinex-derivatives","BTCF0:USTF0",1609928878256,0.13632608,34240.0,34227.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609928878457,3.4564,34239.0,34227.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609928880661,3.4564,34239.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928882564,3.4564,34239.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928885465,0.11181,34242.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928885666,1.0,34247.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928886369,0.13632608,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928886774,0.12277,34243.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928887777,0.12277,34243.0,34241.0,4.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609928888668,0.12277,34243.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928888868,0.13984,34250.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928889269,0.13984,34250.0,34249.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609928890570,0.13984,34250.0,34249.0,4.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609928890969,0.03,34250.0,34249.0,4.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609928891369,0.03,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928907108,4.8899,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928907289,4.8899,34250.0,34240.0,2.31288853]
["bitfinex-derivatives","BTCF0:USTF0",1609928907690,0.087,34249.0,34240.0,2.31288853]
["bitfinex-derivatives","BTCF0:USTF0",1609928907891,0.087,34249.0,34237.0,7.07080303]
["bitfinex-derivatives","BTCF0:USTF0",1609928907892,0.087,34249.0,34237.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1609928908491,4.8899,34250.0,34237.0,4.58]
["bitfinex-derivatives","BTCF0:USTF0",1609928908691,4.8899,34250.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928910695,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928911094,3.76572608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928911896,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928914497,0.22462608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928914698,0.13632608,34248.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928915798,0.087,34247.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928917802,0.13632608,34248.0,34244.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609928918704,0.13632608,34248.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928918905,0.0875,34248.0,34227.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609928919104,0.0875,34248.0,34230.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609928919304,0.0875,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928919504,0.13632608,34249.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928920407,0.0874,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928920605,0.13632608,34249.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928921409,3.9345,34248.0,34232.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1609928921608,4.0213,34248.0,34232.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1609928921808,4.0213,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928922008,3.9345,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928922619,0.13632608,34249.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928923012,0.0884,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928923811,0.0884,34248.0,34238.0,3.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609928924415,0.0884,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928926017,0.03,34250.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928926218,4.634,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928926415,4.77032608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928927316,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928927518,0.22482608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928928519,0.0885,34248.0,34244.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609928928717,0.03,34250.0,34244.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1609928928919,0.03,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928929518,0.03,34250.0,34249.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1609928932923,0.03,34250.0,34249.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1609928933523,0.03,34250.0,34249.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1609928935524,0.03,34250.0,34249.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1609928936025,0.03,34250.0,34249.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1609928938029,0.03,34250.0,34249.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1609928938430,0.03,34250.0,34237.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1609928938631,0.03,34250.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928939231,0.03,34250.0,34237.0,2.41051432]
["bitfinex-derivatives","BTCF0:USTF0",1609928939232,0.6911,34250.0,34237.0,2.41051432]
["bitfinex-derivatives","BTCF0:USTF0",1609928939433,0.03,34250.0,34237.0,2.41051432]
["bitfinex-derivatives","BTCF0:USTF0",1609928939634,4.2996,34242.0,34237.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1609928939833,4.2996,34242.0,34234.0,2.31422532]
["bitfinex-derivatives","BTCF0:USTF0",1609928940234,4.2996,34242.0,34228.0,2.31444333]
["bitfinex-derivatives","BTCF0:USTF0",1609928940633,4.2996,34242.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928942533,0.13632608,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928947441,0.13632608,34241.0,34224.0,2.3216339]
["bitfinex-derivatives","BTCF0:USTF0",1609928948142,0.13632608,34241.0,34223.0,6.39232271]
["bitfinex-derivatives","BTCF0:USTF0",1609928948643,4.2996,34242.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928950445,0.11999,34243.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928950645,3.78022608,34231.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928950847,3.78022608,34231.0,34223.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1609928951048,3.78022608,34231.0,34221.0,2.32032901]
["bitfinex-derivatives","BTCF0:USTF0",1609928952651,0.13632608,34222.0,34221.0,2.32032901]
["bitfinex-derivatives","BTCF0:USTF0",1609928953951,3.77372608,34222.0,34221.0,2.32032901]
["bitfinex-derivatives","BTCF0:USTF0",1609928955753,3.77372608,34222.0,34221.0,2.14082901]
["bitfinex-derivatives","BTCF0:USTF0",1609928957255,3.77372608,34222.0,34216.0,2.50002199]
["bitfinex-derivatives","BTCF0:USTF0",1609928958156,3.77372608,34222.0,34198.0,2.49440335]
["bitfinex-derivatives","BTCF0:USTF0",1609928958758,0.13632608,34210.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928958957,0.11238,34229.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928959157,0.11238,34229.0,34208.0,0.79827608]
["bitfinex-derivatives","BTCF0:USTF0",1609928960759,0.11238,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928961458,0.11238,34229.0,34208.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609928961459,3.4821,34229.0,34208.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609928961660,3.62427,34229.0,34208.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609928962860,0.13632608,34217.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928963062,3.3031,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928963261,3.3031,34215.0,34208.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609928963665,3.3031,34215.0,34208.0,2.5988612]
["bitfinex-derivatives","BTCF0:USTF0",1609928964668,0.13632608,34209.0,34208.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609928964868,0.13632608,34209.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928966669,4.2572,34205.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609928968868,4.2572,34205.0,34195.0,2.3108945]
["bitfinex-derivatives","BTCF0:USTF0",1609928970168,0.14217,34229.0,34195.0,2.3108945]
["bitfinex-derivatives","BTCF0:USTF0",1609928970370,3.8656,34223.0,34195.0,2.3108945]
["bitfinex-derivatives","BTCF0:USTF0",1609928971170,0.14217,34229.0,34195.0,2.3108945]
["bitfinex-derivatives","BTCF0:USTF0",1609928971670,3.5353,34207.0,34195.0,2.3108945]
["bitfinex-derivatives","BTCF0:USTF0",1609928971870,3.5353,34207.0,34195.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1609928972273,3.5353,34207.0,34195.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1609928974174,3.66951,34207.0,34189.0,2.30721995]
["bitfinex-derivatives","BTCF0:USTF0",1609928976677,3.66951,34207.0,34187.0,2.30658681]
["bitfinex-derivatives","BTCF0:USTF0",1609928977476,3.66951,34207.0,34186.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1609928979278,0.13421,34207.0,34182.0,2.30363304]
["bitfinex-derivatives","BTCF0:USTF0",1609928979476,3.6006,34189.0,34182.0,2.30363304]
["bitfinex-derivatives","BTCF0:USTF0",1609928980178,3.6006,34189.0,34181.0,2.30261394]
["bitfinex-derivatives","BTCF0:USTF0",1609928980877,3.6006,34189.0,34180.0,2.3026893]
["bitfinex-derivatives","BTCF0:USTF0",1609928984374,0.09434,34206.0,34178.0,2.30366663]
["bitfinex-derivatives","BTCF0:USTF0",1609928984574,6.9021,34192.0,34178.0,2.39911663]
["bitfinex-derivatives","BTCF0:USTF0",1609928984773,0.09434,34206.0,34178.0,2.39911663]
["bitfinex-derivatives","BTCF0:USTF0",1609928984973,4.3537,34186.0,34178.0,2.39911663]
["bitfinex-derivatives","BTCF0:USTF0",1609928987279,0.11804,34206.0,34178.0,2.39911663]
["bitfinex-derivatives","BTCF0:USTF0",1609928990483,0.11804,34206.0,34180.0,2.30268588]
["bitfinex-derivatives","BTCF0:USTF0",1609928990884,0.12034,34216.0,34180.0,2.30268588]
["bitfinex-derivatives","BTCF0:USTF0",1609928991387,0.2731,34227.0,34180.0,2.30268588]
["bitfinex-derivatives","BTCF0:USTF0",1609928991588,0.2731,34227.0,34186.0,2.30306806]
["bitfinex-derivatives","BTCF0:USTF0",1609928991787,0.2731,34227.0,34186.0,2.41491806]
["bitfinex-derivatives","BTCF0:USTF0",1609928993090,0.2731,34227.0,34187.0,2.30391354]
["bitfinex-derivatives","BTCF0:USTF0",1609928993590,0.2731,34227.0,34186.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1609928996796,0.2731,34227.0,34182.0,2.31092821]
["bitfinex-derivatives","BTCF0:USTF0",1609928997996,0.2731,34227.0,34183.0,2.31068506]
["bitfinex-derivatives","BTCF0:USTF0",1609929001602,0.2731,34227.0,34187.0,2.31146322]
["bitfinex-derivatives","BTCF0:USTF0",1609929001801,0.2731,34227.0,34187.0,2.41096322]
["bitfinex-derivatives","BTCF0:USTF0",1609929002603,0.29061872,34227.0,34187.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609929003403,1.79061872,34227.0,34187.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609929003604,0.29061872,34227.0,34187.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609929005008,0.2731,34227.0,34187.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609929005409,0.2731,34227.0,34187.0,2.4150456]
["bitfinex-derivatives","BTCF0:USTF0",1609929006109,0.2731,34227.0,34187.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609929007211,0.2731,34227.0,34186.0,2.31554814]
["bitfinex-derivatives","BTCF0:USTF0",1609929010716,0.54076581,34225.0,34185.0,2.32060485]
["bitfinex-derivatives","BTCF0:USTF0",1609929011718,0.54064506,34224.0,34184.0,2.32064792]
["bitfinex-derivatives","BTCF0:USTF0",1609929012018,0.1696,34223.0,34184.0,2.32064792]
["bitfinex-derivatives","BTCF0:USTF0",1609929014724,0.1696,34223.0,34183.0,2.32022153]
["bitfinex-derivatives","BTCF0:USTF0",1609929015325,0.71015968,34223.0,34184.0,2.32148092]
["bitfinex-derivatives","BTCF0:USTF0",1609929016126,0.01759822,34222.0,34183.0,2.32152401]
["bitfinex-derivatives","BTCF0:USTF0",1609929017330,0.71015919,34223.0,34184.0,2.3215578]
["bitfinex-derivatives","BTCF0:USTF0",1609929018027,0.01765379,34222.0,34183.0,2.3215375]
["bitfinex-derivatives","BTCF0:USTF0",1609929024344,0.54250624,34221.0,34184.0,2.32278901]
["bitfinex-derivatives","BTCF0:USTF0",1609929024639,0.66078624,34221.0,34184.0,2.32278901]
["bitfinex-derivatives","BTCF0:USTF0",1609929025943,0.66078624,34221.0,34203.0,2.32293714]
["bitfinex-derivatives","BTCF0:USTF0",1609929025944,0.11828,34221.0,34203.0,2.32293714]
["bitfinex-derivatives","BTCF0:USTF0",1609929027444,0.11828,34221.0,34204.0,2.32243879]
["bitfinex-derivatives","BTCF0:USTF0",1609929028244,0.11828,34221.0,34203.0,2.32248355]
["bitfinex-derivatives","BTCF0:USTF0",1609929029246,0.11828,34221.0,34202.0,2.32333162]
["bitfinex-derivatives","BTCF0:USTF0",1609929029844,0.11575,34221.0,34202.0,2.32333162]
["bitfinex-derivatives","BTCF0:USTF0",1609929030846,0.11575,34221.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929034952,0.10468,34228.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929035353,0.01780542,34242.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929035553,0.0872,34237.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929035753,0.01780542,34242.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929036555,0.52993973,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929036758,0.0886,34240.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929036956,0.64710509,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929037956,0.0873,34240.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929038857,0.64710509,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929039360,0.09933,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929039861,0.0866,34240.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929042360,0.09933,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929042560,0.55104256,34242.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929043360,0.01798508,34242.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929048165,0.16121508,34242.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929052676,0.0179375,34241.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929052874,0.0882,34240.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929055380,1.5,34239.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929056581,0.0882,34240.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929058087,0.01778221,34236.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929060590,0.0866,34235.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929060789,0.01778221,34236.0,34195.0,2.31792286]
["bitfinex-derivatives","BTCF0:USTF0",1609929060988,0.10898,34235.0,34195.0,2.31792286]
["bitfinex-derivatives","BTCF0:USTF0",1609929061389,0.10898,34235.0,34191.0,2.31735983]
["bitfinex-derivatives","BTCF0:USTF0",1609929061390,0.0177894,34232.0,34191.0,2.31735983]
["bitfinex-derivatives","BTCF0:USTF0",1609929062102,1.5,34231.0,34191.0,2.31735983]
["bitfinex-derivatives","BTCF0:USTF0",1609929062290,1.5,34228.0,34189.0,2.31823435]
["bitfinex-derivatives","BTCF0:USTF0",1609929062488,1.5,34224.0,34189.0,2.31823435]
["bitfinex-derivatives","BTCF0:USTF0",1609929062690,0.087,34223.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929062889,1.5,34224.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929063589,1.60507251,34227.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929063791,1.5,34222.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929063990,1.5876,34222.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929064390,0.0876,34222.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929064590,1.60507251,34227.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929066295,1.5,34223.0,34187.0,2.3183252]
["bitfinex-derivatives","BTCF0:USTF0",1609929066494,1.5,34223.0,34185.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1609929066695,1.5,34223.0,34183.0,2.31874401]
["bitfinex-derivatives","BTCF0:USTF0",1609929067396,0.01775685,34224.0,34183.0,2.31874401]
["bitfinex-derivatives","BTCF0:USTF0",1609929068097,0.0177782,34221.0,34180.0,2.31842916]
["bitfinex-derivatives","BTCF0:USTF0",1609929068298,0.1176182,34221.0,34180.0,2.31842916]
["bitfinex-derivatives","BTCF0:USTF0",1609929068701,0.09984,34221.0,34181.0,2.31842522]
["bitfinex-derivatives","BTCF0:USTF0",1609929073305,0.54752376,34222.0,34181.0,2.31842522]
["bitfinex-derivatives","BTCF0:USTF0",1609929075309,0.01778379,34222.0,34181.0,2.31842522]
["bitfinex-derivatives","BTCF0:USTF0",1609929076410,0.01778379,34222.0,34178.0,2.59185743]
["bitfinex-derivatives","BTCF0:USTF0",1609929076411,0.01779003,34227.0,34186.0,2.31751427]
["bitfinex-derivatives","BTCF0:USTF0",1609929077113,0.13161,34228.0,34190.0,2.3173838]
["bitfinex-derivatives","BTCF0:USTF0",1609929077315,0.54694425,34231.0,34190.0,2.3173838]
["bitfinex-derivatives","BTCF0:USTF0",1609929077613,0.54708377,34232.0,34190.0,2.3173838]
["bitfinex-derivatives","BTCF0:USTF0",1609929078513,0.01781285,34232.0,34190.0,2.3173838]
["bitfinex-derivatives","BTCF0:USTF0",1609929080914,0.01768168,34233.0,34191.0,2.31785741]
["bitfinex-derivatives","BTCF0:USTF0",1609929082820,0.01768168,34233.0,34192.0,2.3174864]
["bitfinex-derivatives","BTCF0:USTF0",1609929083016,0.01768168,34233.0,34192.0,2.4488164]
["bitfinex-derivatives","BTCF0:USTF0",1609929083419,0.10898,34235.0,34200.0,2.3174228]
["bitfinex-derivatives","BTCF0:USTF0",1609929083716,0.14323,34242.0,34200.0,2.3174228]
["bitfinex-derivatives","BTCF0:USTF0",1609929083916,0.0888,34239.0,34200.0,2.3174228]
["bitfinex-derivatives","BTCF0:USTF0",1609929084118,0.14323,34242.0,34201.0,2.31735415]
["bitfinex-derivatives","BTCF0:USTF0",1609929085719,0.14323,34242.0,34202.0,2.31732338]
["bitfinex-derivatives","BTCF0:USTF0",1609929086616,0.14323,34242.0,34201.0,2.31695917]
["bitfinex-derivatives","BTCF0:USTF0",1609929090119,0.14323,34242.0,34192.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1609929090120,0.14323,34242.0,34202.0,2.31697649]
["bitfinex-derivatives","BTCF0:USTF0",1609929092023,0.01747243,34245.0,34202.0,2.31697649]
["bitfinex-derivatives","BTCF0:USTF0",1609929093724,0.53659795,34246.0,34202.0,2.31697649]
["bitfinex-derivatives","BTCF0:USTF0",1609929094723,0.53648648,34247.0,34203.0,2.31611214]
["bitfinex-derivatives","BTCF0:USTF0",1609929096027,0.53648648,34247.0,34196.0,2.67243709]
["bitfinex-derivatives","BTCF0:USTF0",1609929096028,0.01745784,34245.0,34201.0,2.31600502]
["bitfinex-derivatives","BTCF0:USTF0",1609929096224,0.10910784,34245.0,34201.0,2.31600502]
["bitfinex-derivatives","BTCF0:USTF0",1609929097428,0.09165,34245.0,34201.0,2.31600502]
["bitfinex-derivatives","BTCF0:USTF0",1609929099332,0.01740927,34244.0,34200.0,2.31572267]
["bitfinex-derivatives","BTCF0:USTF0",1609929102843,0.10907613,34245.0,34201.0,2.31610682]
["bitfinex-derivatives","BTCF0:USTF0",1609929103243,0.10907613,34245.0,34194.0,2.67243095]
["bitfinex-derivatives","BTCF0:USTF0",1609929103244,0.01741204,34241.0,34197.0,2.31617579]
["bitfinex-derivatives","BTCF0:USTF0",1609929103444,0.088,34240.0,34197.0,2.31617579]
["bitfinex-derivatives","BTCF0:USTF0",1609929103942,0.01740625,34238.0,34194.0,2.3164128]
["bitfinex-derivatives","BTCF0:USTF0",1609929104142,0.14389625,34238.0,34194.0,2.3164128]
["bitfinex-derivatives","BTCF0:USTF0",1609929104944,1.5,34234.0,34194.0,2.3164128]
["bitfinex-derivatives","BTCF0:USTF0",1609929105145,0.0873,34233.0,34194.0,2.3164128]
["bitfinex-derivatives","BTCF0:USTF0",1609929108149,0.0873,34233.0,29911.0,0.05102694]
["bitfinex-derivatives","BTCF0:USTF0",1609929108150,0.533985,34233.0,34189.0,2.31775256]
["bitfinex-derivatives","BTCF0:USTF0",1609929108750,0.533985,34233.0,34175.0,3.0309072]
["bitfinex-derivatives","BTCF0:USTF0",1609929108751,0.01732995,34228.0,34184.0,2.31739931]
["bitfinex-derivatives","BTCF0:USTF0",1609929108950,0.13418995,34228.0,34184.0,2.31739931]
["bitfinex-derivatives","BTCF0:USTF0",1609929109852,0.11686,34228.0,34190.0,2.31722955]
["bitfinex-derivatives","BTCF0:USTF0",1609929110253,0.11686,34228.0,34190.0,2.40777955]
["bitfinex-derivatives","BTCF0:USTF0",1609929110653,0.11686,34228.0,34192.0,2.31715774]
["bitfinex-derivatives","BTCF0:USTF0",1609929111353,0.11686,34228.0,34194.0,2.31710698]
["bitfinex-derivatives","BTCF0:USTF0",1609929111753,0.11686,34228.0,34192.0,2.31725611]
["bitfinex-derivatives","BTCF0:USTF0",1609929112653,0.11686,34228.0,34191.0,2.31730785]
["bitfinex-derivatives","BTCF0:USTF0",1609929113051,3.6473,34213.0,34191.0,2.31730785]
["bitfinex-derivatives","BTCF0:USTF0",1609929113253,3.75277,34213.0,34191.0,2.31730785]
["bitfinex-derivatives","BTCF0:USTF0",1609929113652,3.75277,34213.0,34190.0,2.40813412]
["bitfinex-derivatives","BTCF0:USTF0",1609929115857,1.0,34207.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929116057,0.13632608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929121259,0.22352608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929121962,0.13632608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929123863,0.12899,34205.0,34190.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1609929124063,1.0,34207.0,34185.0,2.31841996]
["bitfinex-derivatives","BTCF0:USTF0",1609929124263,1.0,34207.0,34185.0,2.44248996]
["bitfinex-derivatives","BTCF0:USTF0",1609929125566,1.0,34207.0,34187.0,2.31804016]
["bitfinex-derivatives","BTCF0:USTF0",1609929126363,1.0,34207.0,34188.0,2.31803899]
["bitfinex-derivatives","BTCF0:USTF0",1609929127969,3.3828,34199.0,34188.0,2.31803899]
["bitfinex-derivatives","BTCF0:USTF0",1609929128968,3.3828,34199.0,34189.0,2.31816732]
["bitfinex-derivatives","BTCF0:USTF0",1609929129367,0.1108,34205.0,34189.0,2.31816732]
["bitfinex-derivatives","BTCF0:USTF0",1609929131070,0.24712608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929132570,0.91412608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929134172,0.24712608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929136375,0.1108,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929136678,1.0,34207.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929145288,0.13632608,34209.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929147290,0.13632608,34209.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929149993,0.10547,34213.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929150193,5.1185,34235.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929151296,4.1185,34235.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929151494,4.1185,34235.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929153297,0.13632608,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929153495,0.25602608,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929157104,0.25602608,34220.0,34215.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609929157504,0.13632608,34216.0,34215.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609929163211,0.13632608,34216.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929164418,0.0873,34215.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929164616,0.13632608,34216.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929165919,0.0877,34215.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929166119,0.13632608,34216.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929167119,0.0882,34215.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929167520,0.0882,34215.0,34213.0,0.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609929168321,0.13632608,34216.0,34213.0,0.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609929174927,0.13632608,34216.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929175128,0.13632608,34216.0,34215.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609929175327,0.1197,34220.0,34215.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609929175529,0.13632608,34223.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929176129,0.13632608,34223.0,34222.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609929177330,0.52183769,34237.0,34222.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609929177528,0.52183769,34237.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929177931,0.52183769,34237.0,34234.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609929178332,0.52183769,34237.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929180834,0.14403385,34238.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929181539,0.14403385,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929181735,0.12649,34238.0,34237.0,0.63262608]
["bitfinex-derivatives","BTCF0:USTF0",1609929182135,0.54239216,34265.0,34237.0,0.63262608]
["bitfinex-derivatives","BTCF0:USTF0",1609929183639,0.13632608,34256.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929185347,0.01766009,34265.0,34249.0,4.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609929185540,0.01766009,34265.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929186447,0.2815,34300.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929186448,0.54182577,34272.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929187548,0.13632608,34265.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929187950,0.12064,34265.0,34264.0,3.46892608]
["bitfinex-derivatives","BTCF0:USTF0",1609929188748,0.10304,34265.0,34264.0,3.46892608]
["bitfinex-derivatives","BTCF0:USTF0",1609929188950,0.12575,34272.0,34264.0,3.46892608]
["bitfinex-derivatives","BTCF0:USTF0",1609929189550,0.12575,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929189749,0.12575,34272.0,34271.0,0.65042608]
["bitfinex-derivatives","BTCF0:USTF0",1609929190351,0.01763114,34286.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929190550,0.01763114,34286.0,34278.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1609929191554,0.13632608,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929192050,0.13632608,34286.0,34285.0,4.42192608]
["bitfinex-derivatives","BTCF0:USTF0",1609929192955,4.031,34326.0,34285.0,4.42192608]
["bitfinex-derivatives","BTCF0:USTF0",1609929193155,0.2857,34330.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929193353,0.2857,34330.0,34291.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609929193553,0.2857,34330.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929195257,0.4893,34328.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929195457,0.103,34328.0,34260.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609929195656,0.13632608,34287.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929195857,0.25876608,34287.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929196257,0.12244,34287.0,34284.0,0.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609929197160,0.12244,34287.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929197361,0.12244,34287.0,34286.0,4.8502]
["bitfinex-derivatives","BTCF0:USTF0",1609929198360,0.103,34328.0,34286.0,4.8502]
["bitfinex-derivatives","BTCF0:USTF0",1609929198562,0.103,34328.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929198760,0.103,34328.0,34302.0,3.7045]
["bitfinex-derivatives","BTCF0:USTF0",1609929199663,0.103,34328.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929200164,0.103,34328.0,34314.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1609929200562,0.103,34328.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929200763,0.103,34328.0,34320.0,4.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609929200963,0.103,34328.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929201163,0.103,34328.0,34315.0,4.5186]
["bitfinex-derivatives","BTCF0:USTF0",1609929201565,0.103,34328.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929202565,0.103,34328.0,34322.0,4.19722608]
["bitfinex-derivatives","BTCF0:USTF0",1609929203666,0.103,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929206872,0.02119718,34331.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929211573,0.13632608,34350.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929211772,0.13632608,34350.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929211974,0.13632608,34350.0,34349.0,4.66002608]
["bitfinex-derivatives","BTCF0:USTF0",1609929212372,1.0,34367.0,34349.0,4.66002608]
["bitfinex-derivatives","BTCF0:USTF0",1609929213074,1.0,34367.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929213472,1.0,34368.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929214171,1.0,34368.0,34352.0,4.6597]
["bitfinex-derivatives","BTCF0:USTF0",1609929215471,1.01746379,34385.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929215872,1.01746379,34385.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929216073,1.0,34385.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929217376,5.11418714,34389.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929217675,0.53578714,34389.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929217875,0.13632608,34366.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929219979,0.13632608,34366.0,34365.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609929220179,0.12083,34369.0,34365.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609929221779,0.12083,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929223381,0.13632608,34370.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929223982,1.0,34391.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929225387,1.0,34389.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929225584,1.12445,34389.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929225785,1.12445,34389.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929227487,0.12445,34389.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929227787,0.13632608,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929227988,0.28027608,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929228187,0.28027608,34377.0,34371.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609929229187,0.28027608,34377.0,34351.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1609929229388,0.28027608,34377.0,34358.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609929229787,0.28027608,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929231089,0.28027608,34377.0,34369.0,4.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609929231890,0.13632608,34370.0,34369.0,4.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1609929232290,0.13632608,34370.0,34364.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609929232490,0.13632608,34370.0,34344.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1609929232693,0.22311608,34370.0,34335.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609929232896,0.22311608,34370.0,34305.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609929233093,0.22311608,34370.0,34344.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609929233796,0.08679,34370.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929234396,0.08679,34370.0,34344.0,4.3587]
["bitfinex-derivatives","BTCF0:USTF0",1609929234801,0.08679,34370.0,34342.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609929235597,0.08679,34370.0,34326.0,4.057]
["bitfinex-derivatives","BTCF0:USTF0",1609929235799,0.08679,34370.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929237800,1.0,34376.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929239303,1.0,34376.0,34359.0,0.24059608]
["bitfinex-derivatives","BTCF0:USTF0",1609929239504,0.14395,34377.0,34359.0,4.51969608]
["bitfinex-derivatives","BTCF0:USTF0",1609929239701,0.12445,34389.0,34359.0,4.51969608]
["bitfinex-derivatives","BTCF0:USTF0",1609929239903,1.0,34393.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929241402,0.51998719,34400.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929241605,0.2874,34403.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929241803,0.13632608,34382.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929242004,0.25455608,34382.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929245506,0.11823,34382.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929246106,0.10879,34389.0,34380.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1609929246507,0.10879,34389.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929247407,0.10879,34389.0,34380.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609929247807,0.30994502,34427.0,34380.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609929248007,0.13632608,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929248207,0.24024608,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929248408,0.10392,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929249310,0.10392,34399.0,34390.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609929249911,0.10392,34399.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929251912,0.13632608,34422.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929252113,0.01754039,34433.0,34398.0,3.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609929253916,0.13632608,34416.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929255818,0.13632608,34416.0,34394.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609929256018,0.11122,34411.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929257920,0.13632608,34404.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929258320,0.11122,34411.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929259925,0.13632608,34406.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929260324,0.11122,34411.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929261926,0.11122,34411.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929267929,0.13632608,34409.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929269531,0.13632608,34409.0,34394.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609929269731,0.13632608,34409.0,34387.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609929269932,0.11122,34411.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929270134,0.11122,34411.0,34389.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609929271132,0.11122,34411.0,34377.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1609929271334,0.11122,34411.0,34366.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609929271533,1.0,34390.0,34366.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609929271936,1.0,34390.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929272136,1.0,34390.0,34374.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609929273437,1.0,34382.0,34374.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609929273937,0.13632608,34375.0,34374.0,0.26102608]
["bitfinex-derivatives","BTCF0:USTF0",1609929274237,0.13632608,34375.0,34374.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609929276650,0.13349,34397.0,34374.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609929276841,4.99096946,34417.0,34374.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609929277241,4.99096946,34417.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929277440,4.99096946,34417.0,34374.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609929277642,4.4468,34417.0,34374.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609929277941,4.4468,34417.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929278141,0.01772647,34425.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929279545,1.0,34410.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929280144,0.13632608,34406.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929280345,1.0,34410.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929281348,1.0,34410.0,34390.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609929281548,1.0,34403.0,34390.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609929281948,1.09479,34403.0,34382.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609929282150,0.13632608,34391.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929283551,0.13632608,34391.0,34374.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609929283952,0.13632608,34391.0,34370.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609929284154,0.13632608,34382.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929285952,0.13632608,34382.0,34361.0,2.21619682]
["bitfinex-derivatives","BTCF0:USTF0",1609929286152,0.12017,34387.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929287654,0.12017,34387.0,34361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609929288054,0.12017,34387.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929289455,1.0,34378.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929290157,0.13632608,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929290456,0.13632608,34370.0,34361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609929291555,0.13632608,34370.0,34353.0,2.2099416]
["bitfinex-derivatives","BTCF0:USTF0",1609929292154,3.8545,34379.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929292757,3.8545,34379.0,34361.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609929294160,0.13632608,34362.0,34361.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609929297766,0.13632608,34362.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929298166,0.13632608,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929298967,1.0,34365.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929299368,3.8545,34379.0,34350.0,0.26931608]
["bitfinex-derivatives","BTCF0:USTF0",1609929299568,0.11136,34380.0,34350.0,0.26931608]
["bitfinex-derivatives","BTCF0:USTF0",1609929299971,1.5,34399.0,34350.0,0.26931608]
["bitfinex-derivatives","BTCF0:USTF0",1609929300372,1.78,34394.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929300573,1.78,34394.0,34358.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1609929301375,0.6577,34393.0,34358.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1609929301873,0.28,34394.0,34358.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1609929302274,0.28,34394.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929303575,1.0,34379.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929304378,0.13632608,34365.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929309585,0.09012,34380.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929309786,1.0,34384.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929310386,0.13632608,34381.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929310588,0.24747608,34381.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929311088,0.11115,34381.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929311689,0.09606,34396.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929311888,0.1696,34406.0,34377.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609929312488,4.612,34404.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929312789,4.74706,34404.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929314492,0.13632608,34396.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929315094,0.13632608,34396.0,34377.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609929316398,0.13632608,34392.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929317299,0.13632608,34392.0,34377.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609929317499,0.13632608,34392.0,34373.0,2.19907626]
["bitfinex-derivatives","BTCF0:USTF0",1609929318403,0.13632608,34387.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929320803,1.0,34396.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929321403,1.0,34401.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929322405,0.13632608,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929325807,0.28082608,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929326210,0.28082608,34397.0,34380.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1609929326409,0.1445,34397.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929327409,1.0,34394.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929328410,0.13632608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929332415,0.13632608,34384.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929334415,0.13632608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929334617,0.26598608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929338123,0.26598608,34376.0,34363.0,2.20886575]
["bitfinex-derivatives","BTCF0:USTF0",1609929338424,0.13632608,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929339127,0.13632608,34370.0,34359.0,2.2110322]
["bitfinex-derivatives","BTCF0:USTF0",1609929339730,0.13632608,34370.0,34355.0,2.2144666]
["bitfinex-derivatives","BTCF0:USTF0",1609929340226,0.13632608,34370.0,34351.0,2.21706983]
["bitfinex-derivatives","BTCF0:USTF0",1609929340425,1.0,34371.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929342429,0.13632608,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929342630,0.25439608,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929344031,0.25439608,34367.0,34349.0,2.21817898]
["bitfinex-derivatives","BTCF0:USTF0",1609929344430,0.11807,34367.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929346535,0.11807,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929346733,1.0,34372.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929347535,0.1696,34389.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929347735,0.54984561,34396.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929347936,0.1696,34403.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929348336,4.2751,34396.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929348536,4.2751,34396.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929348935,0.13632608,34401.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929349838,4.8918,34403.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929350537,4.8918,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929350737,0.13632608,34405.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929351138,1.0,34406.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929351540,0.1696,34418.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929352341,0.1696,34418.0,34383.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609929352541,0.13632608,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929352742,0.26333608,34399.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929354544,0.26333608,34399.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929357146,0.26333608,34399.0,34381.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609929357548,1.26333608,34399.0,34381.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609929358451,1.12701,34399.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929359551,1.0,34391.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929359751,1.13081,34391.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929360453,0.13632608,34386.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929361352,0.13632608,34386.0,34369.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609929362056,0.13632608,34386.0,34366.0,2.20095583]
["bitfinex-derivatives","BTCF0:USTF0",1609929362456,1.0,34390.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929363458,1.0,34385.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929364060,4.6881,34384.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929364360,4.79469,34384.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929364560,0.13632608,34378.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929367164,0.10659,34384.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929368566,0.10659,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929369569,0.13081,34391.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929369868,0.1696,34398.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929370570,0.1696,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929372171,0.1696,34398.0,34379.0,2.19395626]
["bitfinex-derivatives","BTCF0:USTF0",1609929372574,0.13632608,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929372873,0.27249608,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929374577,0.13632608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929377178,1.13617,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929377579,0.13617,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929377979,0.1696,34398.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929378579,0.1696,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929381485,0.13632608,34424.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929382485,0.13632608,34424.0,34400.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609929382686,0.13632608,34424.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929382885,0.3364,34426.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929386591,0.13632608,34422.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929388895,0.3364,34426.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929390597,0.13632608,34420.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929391697,4.2455,34415.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929392099,5.7455,34415.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929392299,5.7455,34415.0,34394.0,2.16444079]
["bitfinex-derivatives","BTCF0:USTF0",1609929392704,5.7455,34415.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929392907,5.7455,34415.0,34395.0,2.16751128]
["bitfinex-derivatives","BTCF0:USTF0",1609929393306,5.7455,34415.0,34385.0,4.57933]
["bitfinex-derivatives","BTCF0:USTF0",1609929393307,1.62058969,34408.0,34385.0,4.57933]
["bitfinex-derivatives","BTCF0:USTF0",1609929393905,0.12058969,34408.0,34385.0,4.57933]
["bitfinex-derivatives","BTCF0:USTF0",1609929394706,0.12058969,34408.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929396706,0.12058969,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929398006,0.20638969,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929400809,0.12058969,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929401810,0.20708969,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929402511,0.12058969,34408.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929403512,0.12512,34419.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929404817,0.12512,34419.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929405421,0.12512,34419.0,34399.0,2.29090717]
["bitfinex-derivatives","BTCF0:USTF0",1609929406620,0.12512,34419.0,34399.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609929406820,0.12512,34419.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929408121,1.0,34424.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929408719,0.13632608,34416.0,34415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929409319,0.13632608,34416.0,34399.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609929409719,4.455,34415.0,34392.0,2.31080095]
["bitfinex-derivatives","BTCF0:USTF0",1609929410820,4.455,34415.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929411422,0.1341,34418.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929412824,0.1341,34418.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929413024,0.1341,34418.0,34392.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609929414224,1.0,34421.0,34392.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609929414825,0.13632608,34410.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929418830,0.13632608,34410.0,34392.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609929420733,0.0862,34409.0,34392.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609929420936,1.0,34415.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929421438,0.13582,34418.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929421636,1.5,34436.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929421836,1.5878,34436.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929422038,1.5,34436.0,34407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929422841,0.13632608,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929423040,0.0861,34424.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929423240,0.0876,34423.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929424344,0.08999,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929428349,0.13632608,34426.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929428751,0.0862,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929428951,0.19785,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929429350,0.11165,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929430251,0.0874,34424.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929431351,0.0881,34423.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929431752,0.11165,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929432753,0.0858,34424.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929432953,0.0872,34423.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929433153,0.11165,34425.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929434155,0.0876,34424.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929434353,0.0883,34423.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929434855,0.0883,34423.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929435256,0.11165,34425.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929436155,0.0876,34424.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929436356,0.11165,34425.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929437661,0.088,34424.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929437858,0.0865,34423.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929438260,0.11165,34425.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929438860,0.11165,34425.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929439162,0.0883,34424.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929439360,0.0874,34423.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929439565,0.11165,34425.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929440462,0.0861,34424.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929440862,0.11165,34425.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929441564,0.088,34424.0,34409.0,2.30985368]
["bitfinex-derivatives","BTCF0:USTF0",1609929441765,0.11165,34425.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929442365,0.11165,34425.0,34422.0,2.16369363]
["bitfinex-derivatives","BTCF0:USTF0",1609929443368,0.11165,34425.0,34420.0,2.16509569]
["bitfinex-derivatives","BTCF0:USTF0",1609929444167,0.11165,34425.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929444369,0.24635608,34433.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929444972,0.13632608,34426.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929445175,0.25755608,34426.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929445377,0.0882,34425.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929445771,0.25755608,34426.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929446672,0.0878,34425.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929446873,0.13632608,34419.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929447072,0.26730608,34419.0,34416.0,2.16549409]
["bitfinex-derivatives","BTCF0:USTF0",1609929447474,0.26730608,34419.0,34409.0,2.63497311]
["bitfinex-derivatives","BTCF0:USTF0",1609929447475,0.26730608,34419.0,34415.0,2.16638863]
["bitfinex-derivatives","BTCF0:USTF0",1609929448373,0.13098,34419.0,34415.0,2.16638863]
["bitfinex-derivatives","BTCF0:USTF0",1609929448574,0.12123,34426.0,34415.0,2.16638863]
["bitfinex-derivatives","BTCF0:USTF0",1609929448774,0.12123,34426.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929448974,0.12123,34426.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929449375,0.0881,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929449574,0.12123,34426.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929450377,0.11003,34433.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929450776,0.0883,34440.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929450976,0.0883,34440.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929452079,1.5,34443.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929452680,1.5,34442.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929452882,0.13632608,34432.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929453081,0.26156608,34432.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929454682,0.26156608,34432.0,34409.0,2.20503352]
["bitfinex-derivatives","BTCF0:USTF0",1609929454882,1.5,34431.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929455282,3.8062,34426.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929455485,0.088,34425.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929455683,5.3062,34426.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929456886,0.13632608,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929457088,0.13632608,34417.0,34407.0,2.21322542]
["bitfinex-derivatives","BTCF0:USTF0",1609929457287,0.22520608,34417.0,34407.0,2.21322542]
["bitfinex-derivatives","BTCF0:USTF0",1609929457687,0.22520608,34417.0,34404.0,2.21567733]
["bitfinex-derivatives","BTCF0:USTF0",1609929458289,1.72520608,34417.0,34404.0,2.21567733]
["bitfinex-derivatives","BTCF0:USTF0",1609929458692,1.72520608,34417.0,34401.0,2.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1609929458889,1.58888,34417.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929459890,0.08888,34417.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929460791,0.08888,34417.0,34401.0,5.93067606]
["bitfinex-derivatives","BTCF0:USTF0",1609929460991,0.08888,34417.0,34401.0,2.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1609929461291,3.6178,34413.0,34401.0,2.22237606]
["bitfinex-derivatives","BTCF0:USTF0",1609929461492,3.6178,34413.0,34402.0,2.22244044]
["bitfinex-derivatives","BTCF0:USTF0",1609929461892,5.1178,34413.0,34402.0,2.22244044]
["bitfinex-derivatives","BTCF0:USTF0",1609929462394,5.1178,34413.0,34398.0,2.39332806]
["bitfinex-derivatives","BTCF0:USTF0",1609929462395,3.6178,34413.0,34399.0,2.35419649]
["bitfinex-derivatives","BTCF0:USTF0",1609929463096,0.13632608,34402.0,34399.0,2.35419649]
["bitfinex-derivatives","BTCF0:USTF0",1609929463696,0.13632608,34402.0,34399.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609929464095,0.13632608,34402.0,34398.0,2.36137266]
["bitfinex-derivatives","BTCF0:USTF0",1609929464596,1.0,34415.0,34398.0,2.36137266]
["bitfinex-derivatives","BTCF0:USTF0",1609929465096,0.13632608,34409.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929487921,0.13632608,34409.0,34397.0,2.32733455]
["bitfinex-derivatives","BTCF0:USTF0",1609929488724,0.13632608,34409.0,34397.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609929488925,0.13632608,34409.0,34396.0,2.23417823]
["bitfinex-derivatives","BTCF0:USTF0",1609929489126,0.13632608,34409.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929491126,0.13632608,34405.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929495931,1.5,34411.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929496129,1.5,34424.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929497134,0.13632608,34405.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929497833,0.13632608,34405.0,34398.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609929498033,0.13632608,34405.0,34394.0,2.23562105]
["bitfinex-derivatives","BTCF0:USTF0",1609929498335,0.13632608,34405.0,34393.0,2.23697539]
["bitfinex-derivatives","BTCF0:USTF0",1609929499134,3.304,34412.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929499535,4.304,34412.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929500336,4.304,34412.0,34395.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609929501138,4.304,34412.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929501740,1.0,34412.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929503139,1.0,34412.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929503540,0.10454,34415.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929503741,0.1696,34419.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929505546,0.1696,34419.0,34410.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1609929505744,0.29484,34432.0,34410.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1609929507147,0.29484,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929507748,0.29484,34432.0,34406.0,2.21332818]
["bitfinex-derivatives","BTCF0:USTF0",1609929508048,0.29484,34432.0,34408.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609929509149,0.29484,34432.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929509349,1.5,34431.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929509550,1.0,34421.0,34405.0,2.21169408]
["bitfinex-derivatives","BTCF0:USTF0",1609929509751,1.0919,34421.0,34405.0,2.21169408]
["bitfinex-derivatives","BTCF0:USTF0",1609929510152,1.0919,34421.0,34398.0,2.5519547]
["bitfinex-derivatives","BTCF0:USTF0",1609929510153,1.0919,34421.0,34403.0,2.21370635]
["bitfinex-derivatives","BTCF0:USTF0",1609929511252,1.0919,34421.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929511554,1.0,34416.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929513156,0.13632608,34406.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929514354,0.10707,34414.0,34405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929515155,0.10707,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929518157,0.10707,34414.0,34398.0,2.22411175]
["bitfinex-derivatives","BTCF0:USTF0",1609929518758,0.13632608,34416.0,34398.0,2.22411175]
["bitfinex-derivatives","BTCF0:USTF0",1609929519160,0.13632608,34409.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929520969,0.13632608,34409.0,34403.0,2.36192291]
["bitfinex-derivatives","BTCF0:USTF0",1609929521166,0.13632608,34404.0,34403.0,2.36192291]
["bitfinex-derivatives","BTCF0:USTF0",1609929521568,0.13632608,34404.0,34403.0,2.22559683]
["bitfinex-derivatives","BTCF0:USTF0",1609929521768,0.13632608,34404.0,34399.0,2.23221368]
["bitfinex-derivatives","BTCF0:USTF0",1609929523168,0.13632608,34400.0,34399.0,2.23221368]
["bitfinex-derivatives","BTCF0:USTF0",1609929526072,0.13632608,34400.0,34395.0,2.37602578]
["bitfinex-derivatives","BTCF0:USTF0",1609929527272,0.13632608,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929536181,1.63632608,34400.0,34395.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609929536382,4.577,34396.0,34394.0,2.23073955]
["bitfinex-derivatives","BTCF0:USTF0",1609929536582,4.577,34396.0,34392.0,2.2322765]
["bitfinex-derivatives","BTCF0:USTF0",1609929536583,1.5,34395.0,34392.0,2.2322765]
["bitfinex-derivatives","BTCF0:USTF0",1609929536882,4.577,34396.0,34392.0,2.2322765]
["bitfinex-derivatives","BTCF0:USTF0",1609929537081,4.577,34396.0,34392.0,2.3612765]
["bitfinex-derivatives","BTCF0:USTF0",1609929537283,0.13632608,34393.0,34392.0,2.3612765]
["bitfinex-derivatives","BTCF0:USTF0",1609929537482,0.13632608,34393.0,34392.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609929538581,0.13632608,34393.0,34385.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609929538782,0.13632608,34393.0,34383.0,2.23749029]
["bitfinex-derivatives","BTCF0:USTF0",1609929539281,0.13632608,34384.0,34383.0,2.23749029]
["bitfinex-derivatives","BTCF0:USTF0",1609929540784,0.13632608,34384.0,34380.0,2.24019674]
["bitfinex-derivatives","BTCF0:USTF0",1609929541283,0.13632608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929541483,0.13632608,34384.0,34379.0,2.23777278]
["bitfinex-derivatives","BTCF0:USTF0",1609929543387,0.13632608,34380.0,34379.0,2.23777278]
["bitfinex-derivatives","BTCF0:USTF0",1609929547791,0.13632608,34380.0,34377.0,2.33493896]
["bitfinex-derivatives","BTCF0:USTF0",1609929548795,0.13632608,34380.0,34377.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1609929548996,0.13632608,34380.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929550697,0.13632608,34380.0,34368.0,2.23434029]
["bitfinex-derivatives","BTCF0:USTF0",1609929551497,1.0,34377.0,34368.0,2.23434029]
["bitfinex-derivatives","BTCF0:USTF0",1609929553500,0.13632608,34380.0,34368.0,2.23434029]
["bitfinex-derivatives","BTCF0:USTF0",1609929554201,0.13632608,34380.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929557305,0.13632608,34380.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929559710,1.0,34379.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929561515,0.13632608,34380.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929561715,1.0,34379.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929565318,1.0,34379.0,34361.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1609929565518,0.13632608,34380.0,34361.0,2.2032753]
["bitfinex-derivatives","BTCF0:USTF0",1609929567426,0.13371,34383.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929567625,3.8361,34385.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929569427,0.13632608,34375.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929570730,0.08829,34377.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929571431,0.08829,34377.0,34361.0,2.20865832]
["bitfinex-derivatives","BTCF0:USTF0",1609929573732,0.08829,34377.0,34360.0,2.20957064]
["bitfinex-derivatives","BTCF0:USTF0",1609929574232,0.08829,34377.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929574833,3.8361,34385.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929575433,0.13632608,34380.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929575633,0.22770608,34380.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929576636,0.22770608,34380.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929577437,0.09138,34380.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929581246,0.6037,34379.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929582046,0.6037,34379.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929583447,0.13632608,34369.0,34361.0,2.34815155]
["bitfinex-derivatives","BTCF0:USTF0",1609929585748,0.13632608,34369.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929587650,1.0,34362.0,34361.0,2.21182547]
["bitfinex-derivatives","BTCF0:USTF0",1609929587853,1.0,34362.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929589552,1.0,34364.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929591254,1.0,34364.0,34352.0,2.34173941]
["bitfinex-derivatives","BTCF0:USTF0",1609929591454,1.0,34364.0,34352.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609929591654,1.0,34357.0,34352.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609929595560,1.0,34358.0,34352.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609929597563,1.0,34365.0,34352.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609929597765,1.0,34365.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929601568,1.0,34362.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929603572,1.0,34360.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929605580,1.0,34362.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929607581,1.0,34364.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929611689,0.1043,34373.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929611888,0.6037,34379.0,34355.0,2.21890841]
["bitfinex-derivatives","BTCF0:USTF0",1609929612991,0.6037,34379.0,34353.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609929613191,0.6037,34379.0,34359.0,2.20745478]
["bitfinex-derivatives","BTCF0:USTF0",1609929613591,0.6037,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929617099,1.0,34397.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929617599,1.0,34399.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929617799,0.13632608,34385.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929621705,1.0,34390.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929622607,1.0,34390.0,34366.0,2.19649294]
["bitfinex-derivatives","BTCF0:USTF0",1609929622808,1.0,34390.0,34364.0,2.1964797]
["bitfinex-derivatives","BTCF0:USTF0",1609929622809,1.08982,34390.0,34364.0,2.1964797]
["bitfinex-derivatives","BTCF0:USTF0",1609929623508,1.08982,34390.0,34360.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609929623708,1.0,34369.0,34360.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609929625610,1.0,34370.0,34360.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609929629617,0.2818,34389.0,34360.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609929629818,0.13632608,34376.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929630017,0.08982,34390.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929630218,0.2881,34401.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929631520,1.0,34396.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929631721,0.13632608,34385.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929632622,1.0,34396.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929632822,0.53196312,34393.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929633024,0.66380312,34393.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929633224,0.13184,34393.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929633724,0.13632608,34390.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929637828,0.13632608,34383.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929639430,0.13184,34393.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929639632,1.0,34399.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929639832,0.13632608,34390.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929641932,0.13632608,34380.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929645534,0.13632608,34380.0,34368.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609929645535,1.0,34378.0,34368.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609929645932,0.13632608,34374.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929649836,1.0,34377.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929650838,1.0,34377.0,34368.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609929651535,0.13055,34380.0,34368.0,3.6411]
["bitfinex-derivatives","BTCF0:USTF0",1609929652838,0.13055,34380.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929653439,0.12826,34381.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929655539,1.0,34373.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929655839,1.0,34373.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929657141,1.0,34373.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929657541,0.12826,34381.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929657542,1.0,34367.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929659545,0.12826,34381.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929659745,1.0,34366.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929661547,5.0,34384.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929661548,1.0,34368.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929663547,1.0,34380.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929663947,1.0,34380.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929665548,1.0,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929665752,1.10989,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929665950,0.13632608,34370.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929668055,1.10989,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929668456,0.0863,34378.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929668655,1.10989,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929669556,0.10989,34379.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929670758,0.14013,34390.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929671259,0.00905251,34395.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929671860,0.00905251,34395.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929672862,0.02698221,34395.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929673465,0.00906609,34388.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929673665,1.0,34364.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929675667,1.0,34363.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929676066,1.08798,34363.0,34362.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609929676365,1.08798,34363.0,34362.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609929685876,1.08798,34363.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929686478,0.13632608,34362.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929687578,1.0,34353.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929687977,1.13924,34353.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929691581,0.13924,34353.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929693083,0.13632608,34362.0,34352.0,2.21902086]
["bitfinex-derivatives","BTCF0:USTF0",1609929693483,0.13632608,34362.0,34341.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609929694484,0.13632608,34357.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929699790,0.13632608,34357.0,34341.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609929700488,0.13632608,34357.0,34341.0,3.40842608]
["bitfinex-derivatives","BTCF0:USTF0",1609929703394,0.13632608,34357.0,34341.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609929703594,1.0,34349.0,34341.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609929703794,1.0,34349.0,34333.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609929703994,1.0,34349.0,34332.0,4.8347]
["bitfinex-derivatives","BTCF0:USTF0",1609929704697,1.0,34349.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929705599,0.12774,34353.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929706001,0.12774,34353.0,34333.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609929706600,4.3805,34346.0,34333.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609929707601,1.0,34339.0,34333.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609929709606,1.0,34350.0,34333.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609929710006,1.0,34350.0,34331.0,4.7522]
["bitfinex-derivatives","BTCF0:USTF0",1609929710706,1.0,34350.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929711607,1.0,34346.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929713711,0.12774,34353.0,34340.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609929713913,0.13632608,34357.0,34340.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609929714811,0.13632608,34357.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929715615,0.13632608,34357.0,34350.0,0.80962608]
["bitfinex-derivatives","BTCF0:USTF0",1609929716713,0.0879,34356.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929716914,0.13584,34356.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929717916,0.13584,34356.0,34350.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609929719619,1.0,34354.0,34350.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609929728029,1.0,34354.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929728231,1.0,34354.0,34336.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609929728631,1.0,34354.0,34332.0,2.21623957]
["bitfinex-derivatives","BTCF0:USTF0",1609929728832,1.0,34354.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929729635,1.0,34348.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929733738,1.0,34354.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929734138,1.0,34354.0,34338.0,3.85652608]
["bitfinex-derivatives","BTCF0:USTF0",1609929734639,0.1696,34352.0,34338.0,3.85652608]
["bitfinex-derivatives","BTCF0:USTF0",1609929734841,0.1696,34352.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929737345,0.1696,34352.0,34340.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609929737746,1.0,34349.0,34340.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609929741753,0.1696,34352.0,34340.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609929743656,1.0,34349.0,34340.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609929745662,1.0,34348.0,34340.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1609929746361,1.0,34348.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929747664,1.0,34345.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929748566,1.0,34345.0,34333.0,2.24911946]
["bitfinex-derivatives","BTCF0:USTF0",1609929748765,3.8497,34344.0,34333.0,2.24911946]
["bitfinex-derivatives","BTCF0:USTF0",1609929748964,1.5,34343.0,34333.0,2.24911946]
["bitfinex-derivatives","BTCF0:USTF0",1609929749168,1.5,34343.0,34330.0,2.24689994]
["bitfinex-derivatives","BTCF0:USTF0",1609929749664,1.0,34331.0,34330.0,2.24689994]
["bitfinex-derivatives","BTCF0:USTF0",1609929749865,1.0,34331.0,34329.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609929750065,1.0,34331.0,34325.0,2.24947043]
["bitfinex-derivatives","BTCF0:USTF0",1609929751667,1.0,34332.0,34325.0,2.24947043]
["bitfinex-derivatives","BTCF0:USTF0",1609929752568,3.4331,34326.0,34325.0,2.24947043]
["bitfinex-derivatives","BTCF0:USTF0",1609929752769,3.4331,34326.0,34323.0,2.25010735]
["bitfinex-derivatives","BTCF0:USTF0",1609929753269,1.0,34332.0,34323.0,2.25010735]
["bitfinex-derivatives","BTCF0:USTF0",1609929753470,3.6776,34324.0,34323.0,2.25010735]
["bitfinex-derivatives","BTCF0:USTF0",1609929753671,3.6776,34324.0,34318.0,2.25380471]
["bitfinex-derivatives","BTCF0:USTF0",1609929754171,3.6776,34324.0,34316.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609929755672,1.0,34323.0,34316.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1609929757077,1.0,34323.0,34308.0,2.2534056]
["bitfinex-derivatives","BTCF0:USTF0",1609929757678,0.12686,34336.0,34309.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609929757978,3.7071,34337.0,34309.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609929757979,3.7071,34337.0,34309.0,3.97366]
["bitfinex-derivatives","BTCF0:USTF0",1609929758780,3.7071,34337.0,34310.0,2.25460097]
["bitfinex-derivatives","BTCF0:USTF0",1609929759582,1.0,34333.0,34310.0,2.25460097]
["bitfinex-derivatives","BTCF0:USTF0",1609929761585,0.10497,34336.0,34310.0,2.25460097]
["bitfinex-derivatives","BTCF0:USTF0",1609929761788,1.0,34331.0,34310.0,2.25460097]
["bitfinex-derivatives","BTCF0:USTF0",1609929762689,1.0,34331.0,34316.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609929762891,1.0,34331.0,34316.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609929763289,1.0,34331.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929763587,0.10497,34336.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929765191,6.00464,34348.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929767698,1.0,34343.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929771805,1.0,34343.0,34319.0,6.28160752]
["bitfinex-derivatives","BTCF0:USTF0",1609929772507,1.0,34343.0,34320.0,2.24201589]
["bitfinex-derivatives","BTCF0:USTF0",1609929775107,0.5427,34341.0,34320.0,2.24201589]
["bitfinex-derivatives","BTCF0:USTF0",1609929775407,0.6541,34341.0,34320.0,2.24201589]
["bitfinex-derivatives","BTCF0:USTF0",1609929775607,1.0,34338.0,34320.0,2.24201589]
["bitfinex-derivatives","BTCF0:USTF0",1609929776508,1.0,34338.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929776509,1.0,34338.0,34319.0,6.27985703]
["bitfinex-derivatives","BTCF0:USTF0",1609929777609,1.0,34334.0,34319.0,6.27985703]
["bitfinex-derivatives","BTCF0:USTF0",1609929778210,1.0,34334.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929779616,0.6541,34341.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929779813,1.0,34337.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929781616,0.6541,34341.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929781816,1.0,34338.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929783619,1.0,34334.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929784421,0.0873,34333.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929784619,1.0,34334.0,34319.0,4.0371]
["bitfinex-derivatives","BTCF0:USTF0",1609929785022,1.0,34334.0,34317.0,2.23903259]
["bitfinex-derivatives","BTCF0:USTF0",1609929785221,5.3621,34334.0,34317.0,2.23903259]
["bitfinex-derivatives","BTCF0:USTF0",1609929785623,1.0,34330.0,34317.0,2.23903259]
["bitfinex-derivatives","BTCF0:USTF0",1609929786323,1.0,34330.0,34316.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609929786724,1.0,34330.0,34315.0,2.24353158]
["bitfinex-derivatives","BTCF0:USTF0",1609929787227,1.0,34330.0,34313.0,2.24684676]
["bitfinex-derivatives","BTCF0:USTF0",1609929787627,1.0,34332.0,34313.0,2.24684676]
["bitfinex-derivatives","BTCF0:USTF0",1609929788227,1.0,34332.0,34314.0,2.26210222]
["bitfinex-derivatives","BTCF0:USTF0",1609929789627,5.3621,34334.0,34314.0,2.26210222]
["bitfinex-derivatives","BTCF0:USTF0",1609929790830,0.1696,34333.0,34314.0,2.26210222]
["bitfinex-derivatives","BTCF0:USTF0",1609929791630,1.0,34330.0,34314.0,2.26210222]
["bitfinex-derivatives","BTCF0:USTF0",1609929792933,1.0,34330.0,34313.0,2.26407887]
["bitfinex-derivatives","BTCF0:USTF0",1609929793938,1.0,34330.0,34314.0,2.26596426]
["bitfinex-derivatives","BTCF0:USTF0",1609929795139,1.0,34330.0,34321.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609929795640,0.1696,34333.0,34321.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1609929798142,0.1696,34333.0,34325.0,2.25804145]
["bitfinex-derivatives","BTCF0:USTF0",1609929799545,0.1114,34341.0,34325.0,2.25804145]
["bitfinex-derivatives","BTCF0:USTF0",1609929799744,0.3364,34345.0,34325.0,2.25804145]
["bitfinex-derivatives","BTCF0:USTF0",1609929799944,0.3364,34345.0,34329.0,2.25739318]
["bitfinex-derivatives","BTCF0:USTF0",1609929800444,0.3364,34345.0,34331.0,2.25586027]
["bitfinex-derivatives","BTCF0:USTF0",1609929801544,0.3364,34345.0,34331.0,4.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609929803648,0.3364,34345.0,34332.0,2.25530168]
["bitfinex-derivatives","BTCF0:USTF0",1609929809257,0.3364,34345.0,34334.0,2.24641541]
["bitfinex-derivatives","BTCF0:USTF0",1609929810558,0.3364,34345.0,34335.0,2.244488]
["bitfinex-derivatives","BTCF0:USTF0",1609929813261,0.3364,34345.0,34333.0,2.24696038]
["bitfinex-derivatives","BTCF0:USTF0",1609929814062,0.3364,34345.0,34332.0,2.24624585]
["bitfinex-derivatives","BTCF0:USTF0",1609929814562,0.3364,34345.0,34330.0,2.24665325]
["bitfinex-derivatives","BTCF0:USTF0",1609929815262,0.3364,34345.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929817264,0.13632608,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929823773,0.13632608,34340.0,34330.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609929824776,0.13632608,34340.0,34330.0,6.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1609929825374,0.13632608,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929825775,0.13632608,34340.0,34339.0,4.53672608]
["bitfinex-derivatives","BTCF0:USTF0",1609929827277,0.13632608,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929829179,0.13632608,34340.0,34333.0,2.24742702]
["bitfinex-derivatives","BTCF0:USTF0",1609929829379,0.0919,34341.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929829879,0.3364,34345.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929831383,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929833884,0.13632608,34338.0,34330.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1609929835387,0.13632608,34331.0,34330.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1609929835587,0.13632608,34331.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929837389,0.13632608,34331.0,34325.0,2.39408447]
["bitfinex-derivatives","BTCF0:USTF0",1609929837891,0.13632608,34331.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929838694,0.13632608,34331.0,34323.0,2.25877575]
["bitfinex-derivatives","BTCF0:USTF0",1609929839495,0.13632608,34324.0,34323.0,2.25877575]
["bitfinex-derivatives","BTCF0:USTF0",1609929840697,0.13632608,34324.0,34322.0,6.07256522]
["bitfinex-derivatives","BTCF0:USTF0",1609929842100,0.13632608,34324.0,34323.0,2.24974011]
["bitfinex-derivatives","BTCF0:USTF0",1609929843901,0.13632608,34324.0,34322.0,6.06643273]
["bitfinex-derivatives","BTCF0:USTF0",1609929845502,0.13632608,34324.0,34323.0,2.24855648]
["bitfinex-derivatives","BTCF0:USTF0",1609929846604,0.1696,34336.0,34323.0,2.24855648]
["bitfinex-derivatives","BTCF0:USTF0",1609929847005,0.1696,34336.0,34327.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609929847511,0.1696,34336.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929847708,0.25837608,34341.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929849508,0.25837608,34341.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929860921,0.25837608,34341.0,34329.0,2.25110052]
["bitfinex-derivatives","BTCF0:USTF0",1609929861720,0.12205,34341.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929862222,3.7187,34344.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929863727,0.13632608,34335.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929865526,0.78832608,34335.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929865926,0.78832608,34335.0,34328.0,2.24155386]
["bitfinex-derivatives","BTCF0:USTF0",1609929867731,0.13632608,34329.0,34328.0,2.24155386]
["bitfinex-derivatives","BTCF0:USTF0",1609929871335,0.13632608,34329.0,34325.0,2.42149905]
["bitfinex-derivatives","BTCF0:USTF0",1609929871734,0.5074,34328.0,34325.0,2.42149905]
["bitfinex-derivatives","BTCF0:USTF0",1609929871935,0.13632608,34329.0,34325.0,2.42149905]
["bitfinex-derivatives","BTCF0:USTF0",1609929872134,0.13632608,34329.0,34319.0,2.883588]
["bitfinex-derivatives","BTCF0:USTF0",1609929872135,0.13632608,34329.0,34323.0,2.24093604]
["bitfinex-derivatives","BTCF0:USTF0",1609929872435,4.5761,34324.0,34323.0,2.24093604]
["bitfinex-derivatives","BTCF0:USTF0",1609929872837,4.5761,34324.0,34319.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1609929873036,4.5761,34324.0,34317.0,2.24426476]
["bitfinex-derivatives","BTCF0:USTF0",1609929873636,1.0,34320.0,34317.0,2.24426476]
["bitfinex-derivatives","BTCF0:USTF0",1609929873838,0.13632608,34318.0,34317.0,2.24426476]
["bitfinex-derivatives","BTCF0:USTF0",1609929874436,0.13632608,34318.0,34310.0,2.72586234]
["bitfinex-derivatives","BTCF0:USTF0",1609929874437,0.13632608,34318.0,34313.0,2.2476116]
["bitfinex-derivatives","BTCF0:USTF0",1609929875038,0.13632608,34318.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929875738,0.13632608,34311.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929881044,0.12521,34314.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929881246,0.13785,34321.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929881648,1.0,34331.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929881846,1.0,34331.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929883747,3.526,34342.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929883948,0.1696,34336.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929885848,0.1696,34336.0,34310.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1609929885849,0.1696,34336.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929887852,0.13632608,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929888054,0.23752608,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929894562,0.1012,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929894765,0.1696,34336.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929894964,0.10188,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929897566,0.10188,34329.0,34328.0,4.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1609929898868,0.1696,34336.0,34328.0,4.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1609929899069,0.1696,34336.0,34328.0,2.35598428]
["bitfinex-derivatives","BTCF0:USTF0",1609929899468,0.3364,34345.0,34340.0,4.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609929899871,0.3364,34345.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929900870,0.4965,34356.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929901471,0.4965,34356.0,34354.0,3.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609929901871,0.4965,34356.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929905576,0.506,34367.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929905775,0.1696,34367.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929905976,0.1696,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929906178,0.13632608,34371.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929907880,0.13632608,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929910883,1.0025,34387.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929911783,1.0,34383.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929911983,1.0,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929912183,1.10949,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929913687,0.10949,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929917092,0.3364,34387.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929917893,0.3364,34387.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929920596,0.3364,34387.0,34386.0,0.67362608]
["bitfinex-derivatives","BTCF0:USTF0",1609929923398,1.1696,34399.0,34386.0,0.67362608]
["bitfinex-derivatives","BTCF0:USTF0",1609929923800,0.1696,34399.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929923998,0.1696,34399.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929925300,0.1696,34399.0,34398.0,3.76222608]
["bitfinex-derivatives","BTCF0:USTF0",1609929925901,1.0,34408.0,34398.0,3.76222608]
["bitfinex-derivatives","BTCF0:USTF0",1609929926102,1.0,34408.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929927105,1.0,34408.0,34404.0,0.78052608]
["bitfinex-derivatives","BTCF0:USTF0",1609929927706,0.3364,34410.0,34404.0,0.78052608]
["bitfinex-derivatives","BTCF0:USTF0",1609929928103,0.3364,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929928305,1.4965,34416.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929929706,0.4965,34416.0,34409.0,4.41872608]
["bitfinex-derivatives","BTCF0:USTF0",1609929929906,1.0,34426.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929930106,1.0,34426.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929930306,0.03327392,34425.0,34383.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609929930507,0.14824392,34425.0,34407.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1609929930706,0.14824392,34425.0,34391.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609929930905,0.14824392,34425.0,34413.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609929931807,0.14824392,34425.0,34398.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609929932008,0.14824392,34425.0,34402.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609929932009,0.1696,34424.0,34402.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609929932708,0.1696,34424.0,34398.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609929932910,0.1696,34424.0,34409.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609929933111,0.1696,34424.0,34398.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609929933510,0.1696,34424.0,34410.0,4.4311]
["bitfinex-derivatives","BTCF0:USTF0",1609929933910,0.1696,34424.0,34398.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609929934113,0.14824392,34425.0,34398.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609929934114,0.14824392,34425.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929934313,0.14824392,34425.0,34424.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609929936314,0.03327392,34425.0,34424.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609929936719,0.03327392,34425.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929941323,0.1243,34435.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929941524,0.1243,34435.0,34426.0,3.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609929942125,0.1243,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929942324,0.13632608,34447.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929942926,0.13632608,34447.0,34434.0,0.78552608]
["bitfinex-derivatives","BTCF0:USTF0",1609929944128,0.13632608,34447.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929945129,0.13632608,34447.0,34446.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609929946931,0.506,34463.0,34446.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609929947733,1.0,34459.0,34446.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609929947936,1.14046,34459.0,34446.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609929948233,0.13632608,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929949636,0.13632608,34454.0,34453.0,3.65712608]
["bitfinex-derivatives","BTCF0:USTF0",1609929954339,0.13632608,34458.0,34453.0,3.65712608]
["bitfinex-derivatives","BTCF0:USTF0",1609929958346,0.13632608,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929958546,0.14046,34459.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929958947,0.6661,34475.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929959850,1.02028219,34467.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929960251,1.02028219,34467.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929961852,0.02028219,34467.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929962353,0.13632608,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929962554,0.22640608,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929962955,0.22640608,34465.0,34452.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609929963554,4.3446,34460.0,34439.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609929963756,0.1696,34459.0,34432.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1609929964355,0.13632608,34433.0,34432.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1609929964555,0.13632608,34433.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929965758,1.13632608,34433.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929966159,0.6472,34433.0,34432.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609929966560,0.12246,34441.0,34432.0,9.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609929966759,0.1696,34459.0,34432.0,9.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609929967162,0.1696,34473.0,34432.0,9.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609929967963,0.1696,34473.0,34432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609929968162,0.1696,34473.0,34453.0,4.6677]
["bitfinex-derivatives","BTCF0:USTF0",1609929968362,1.0,34474.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929968562,0.3364,34489.0,34466.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929970464,0.13632608,34480.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929972163,0.13632608,34480.0,34466.0,3.51962608]
["bitfinex-derivatives","BTCF0:USTF0",1609929973663,0.14820219,34467.0,34466.0,3.51962608]
["bitfinex-derivatives","BTCF0:USTF0",1609929974564,0.14820219,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929976364,0.28452827,34467.0,34447.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609929976566,0.28452827,34467.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609929978365,0.13632608,34461.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609929978567,0.13632608,34461.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929980369,0.14820219,34467.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929982073,4.3869,34480.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929982471,4.3869,34480.0,34479.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929983071,3.8678,34480.0,34479.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929983472,4.0747,34489.0,34479.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929983672,0.3364,34489.0,34488.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609929984073,0.3364,34489.0,34488.0,3.43007]
["bitfinex-derivatives","BTCF0:USTF0",1609929984474,0.3364,34489.0,34488.0,3.56639608]
["bitfinex-derivatives","BTCF0:USTF0",1609929984675,0.01756596,34513.0,34488.0,3.39679608]
["bitfinex-derivatives","BTCF0:USTF0",1609929985274,0.01756596,34513.0,34488.0,0.25489608]
["bitfinex-derivatives","BTCF0:USTF0",1609929985575,0.01756596,34513.0,34506.0,3.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609929986279,0.62649616,34516.0,34506.0,3.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609929986480,0.62649616,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929987079,0.13632608,34526.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929987280,0.13632608,34526.0,34515.0,4.52702608]
["bitfinex-derivatives","BTCF0:USTF0",1609929988382,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929988582,0.0198247,34527.0,34526.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609929991786,0.0198247,34527.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929992385,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929993889,0.0198247,34527.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929994390,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929994589,0.13632608,34526.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609929996390,0.13632608,34519.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929996790,0.24955608,34519.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929998594,1.24955608,34519.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609929999994,1.24955608,34519.0,34513.0,0.81702608]
["bitfinex-derivatives","BTCF0:USTF0",1609930000194,1.11323,34519.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930000394,1.11323,34519.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930000594,0.11323,34519.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930001698,0.0198247,34527.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930002496,0.0198247,34527.0,34526.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930004599,0.0198247,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930006200,0.0198247,34527.0,34526.0,0.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609930006500,0.0198247,34527.0,34526.0,1.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609930008505,0.0198247,34527.0,34526.0,0.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609930009206,0.08689,34529.0,34526.0,0.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609930009407,0.13632608,34539.0,34526.0,0.63542608]
["bitfinex-derivatives","BTCF0:USTF0",1609930010508,0.13632608,34539.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930012610,0.13632608,34539.0,34526.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609930012812,0.23954608,34539.0,34526.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609930013815,0.10322,34539.0,34526.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609930014616,0.10322,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930014816,0.10322,34539.0,34526.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609930016520,0.13632608,34538.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930016820,0.13632608,34538.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930018024,0.10322,34539.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930018225,1.0,34544.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930018624,0.13632608,34541.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930018923,0.25446608,34541.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930025128,0.25446608,34541.0,34529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930026532,0.25446608,34541.0,34526.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609930026732,0.13632608,34534.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930026932,0.27945608,34534.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930027232,0.14313,34534.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930028535,0.14313,34534.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930028736,0.14313,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930031238,0.14313,34534.0,34507.0,3.8942]
["bitfinex-derivatives","BTCF0:USTF0",1609930031439,0.14313,34534.0,34505.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1609930031640,4.0237,34531.0,34504.0,2.05814765]
["bitfinex-derivatives","BTCF0:USTF0",1609930032641,0.13632608,34509.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930036245,0.13632608,34509.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930036645,0.13632608,34502.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930036844,0.13632608,34502.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930039844,0.25719608,34502.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930040549,1.0,34501.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930040745,0.13632608,34495.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930041246,0.22961608,34495.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930044450,0.09329,34495.0,34494.0,2.09698148]
["bitfinex-derivatives","BTCF0:USTF0",1609930044652,0.09329,34495.0,34494.0,2.23330756]
["bitfinex-derivatives","BTCF0:USTF0",1609930045451,0.12087,34502.0,34494.0,2.23330756]
["bitfinex-derivatives","BTCF0:USTF0",1609930045652,0.13632608,34503.0,34494.0,2.23330756]
["bitfinex-derivatives","BTCF0:USTF0",1609930045855,1.0,34507.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930046456,0.11844,34510.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930046655,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930046855,0.11844,34510.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930047256,1.0,34519.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930048558,0.284,34533.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930048760,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930048960,0.24054608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930051766,0.24054608,34509.0,34508.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930056272,0.24054608,34509.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930056472,0.24054608,34509.0,34494.0,2.09579393]
["bitfinex-derivatives","BTCF0:USTF0",1609930056872,0.10422,34509.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930057275,1.0,34517.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930058474,0.0873,34528.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930058779,0.13632608,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930060380,0.13632608,34502.0,34489.0,2.09910735]
["bitfinex-derivatives","BTCF0:USTF0",1609930060579,0.13632608,34502.0,34493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930060779,0.12981,34505.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930062480,0.12981,34505.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930062880,0.13632608,34497.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930064081,0.12981,34505.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930064281,1.0,34513.0,34496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930064481,0.1696,34531.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930064683,1.0,34516.0,34499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930064885,0.13632608,34505.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930065084,0.23073608,34505.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930068889,0.23073608,34505.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930070194,0.23073608,34505.0,34489.0,2.09556679]
["bitfinex-derivatives","BTCF0:USTF0",1609930070796,0.09441,34505.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930071197,0.1696,34513.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930072498,1.0,34510.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930072801,0.13632608,34497.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930074101,0.03,34505.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930074503,0.03,34505.0,34494.0,4.20272608]
["bitfinex-derivatives","BTCF0:USTF0",1609930074703,0.03,34505.0,34504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930074905,0.03,34505.0,34504.0,1.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609930076603,0.03,34505.0,34504.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609930078012,0.03,34505.0,34504.0,2.81863927]
["bitfinex-derivatives","BTCF0:USTF0",1609930078606,0.03,34505.0,34504.0,3.81863927]
["bitfinex-derivatives","BTCF0:USTF0",1609930080506,0.03,34505.0,34504.0,2.81863927]
["bitfinex-derivatives","BTCF0:USTF0",1609930081607,0.1696,34516.0,34504.0,5.0845521]
["bitfinex-derivatives","BTCF0:USTF0",1609930082807,0.1696,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930083311,0.09099,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930085210,0.13632608,34518.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930086911,0.0859,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930087111,0.0881,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930087312,0.19429,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930087612,0.19429,34516.0,34504.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1609930087812,0.19429,34516.0,34503.0,2.11672455]
["bitfinex-derivatives","BTCF0:USTF0",1609930088014,4.55069,34516.0,34503.0,2.11672455]
["bitfinex-derivatives","BTCF0:USTF0",1609930088614,4.46259,34516.0,34503.0,2.11672455]
["bitfinex-derivatives","BTCF0:USTF0",1609930088814,4.46259,34516.0,34496.0,2.12959756]
["bitfinex-derivatives","BTCF0:USTF0",1609930089014,0.13632608,34504.0,34496.0,2.12959756]
["bitfinex-derivatives","BTCF0:USTF0",1609930089916,0.13632608,34504.0,34491.0,2.27498323]
["bitfinex-derivatives","BTCF0:USTF0",1609930090315,0.0875,34503.0,34491.0,2.27498323]
["bitfinex-derivatives","BTCF0:USTF0",1609930090515,0.13632608,34504.0,34491.0,2.27498323]
["bitfinex-derivatives","BTCF0:USTF0",1609930090917,0.13632608,34496.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930091715,0.13632608,34496.0,34491.0,2.27498323]
["bitfinex-derivatives","BTCF0:USTF0",1609930091916,0.13632608,34496.0,34491.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1609930092116,0.0875,34495.0,34489.0,2.14111114]
["bitfinex-derivatives","BTCF0:USTF0",1609930092716,0.0875,34495.0,34490.0,2.14074666]
["bitfinex-derivatives","BTCF0:USTF0",1609930092916,0.0875,34495.0,34490.0,2.27707274]
["bitfinex-derivatives","BTCF0:USTF0",1609930093118,0.0875,34495.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930094423,0.13632608,34496.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930094622,0.1696,34504.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930094922,0.13632608,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930095723,0.22432608,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930097326,0.13632608,34503.0,34489.0,2.14091405]
["bitfinex-derivatives","BTCF0:USTF0",1609930098227,0.13632608,34503.0,34491.0,2.15128094]
["bitfinex-derivatives","BTCF0:USTF0",1609930099028,0.1696,34504.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930099227,0.1696,34504.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930100928,0.13632608,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930103928,0.11632608,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930105830,1.0,34501.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930106231,1.0,34501.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930106535,0.1696,34504.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930106932,0.1696,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930108533,0.2562,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930108934,0.30592608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930110436,0.39172608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930110636,0.30592608,34504.0,34503.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930111738,0.39152608,34504.0,34503.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930111938,0.30592608,34504.0,34503.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930112540,0.30592608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930112942,0.39272608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930113140,0.30592608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930114044,0.39282608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930114241,0.30592608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930114442,0.30592608,34504.0,34498.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930114643,1.30592608,34504.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930115044,0.13632608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930118648,1.13632608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930119249,4.81792608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930119748,1.13632608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930120749,4.59772608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930122651,0.13632608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930124552,1.13632608,34499.0,34498.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609930136269,1.13632608,34499.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930138572,1.0,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930138773,1.11116,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930140678,0.11116,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930141277,0.11116,34498.0,34497.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930142581,0.11116,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930144085,0.10942,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930144685,0.10942,34498.0,34497.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930146688,0.10942,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930149093,0.13632608,34499.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930160709,1.0,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930160908,4.98659,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930162709,1.08969,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930166415,1.08969,34498.0,34497.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609930168518,0.08969,34498.0,34497.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609930168718,0.13632608,34499.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930172519,1.0,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930173021,1.09741,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930176626,0.09741,34498.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930178327,0.13632608,34499.0,34497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609930178527,1.0,34498.0,34497.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609930178828,1.11569,34498.0,34497.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609930180033,2.61569,34498.0,34488.0,2.23144005]
["bitfinex-derivatives","BTCF0:USTF0",1609930180231,1.5,34496.0,34488.0,2.23144005]
["bitfinex-derivatives","BTCF0:USTF0",1609930181032,1.5,34496.0,34483.0,2.2481007]
["bitfinex-derivatives","BTCF0:USTF0",1609930181434,0.13632608,34484.0,34483.0,2.2481007]
["bitfinex-derivatives","BTCF0:USTF0",1609930181832,0.13632608,34484.0,34480.0,2.24914242]
["bitfinex-derivatives","BTCF0:USTF0",1609930182534,1.13632608,34484.0,34480.0,2.24914242]
["bitfinex-derivatives","BTCF0:USTF0",1609930182736,1.13632608,34484.0,34481.0,2.24848437]
["bitfinex-derivatives","BTCF0:USTF0",1609930183333,1.13632608,34484.0,34479.0,2.24530727]
["bitfinex-derivatives","BTCF0:USTF0",1609930183533,0.13632608,34480.0,34479.0,2.24530727]
["bitfinex-derivatives","BTCF0:USTF0",1609930184034,0.13632608,34480.0,34477.0,2.24441123]
["bitfinex-derivatives","BTCF0:USTF0",1609930186536,0.13632608,34480.0,34476.0,2.24147482]
["bitfinex-derivatives","BTCF0:USTF0",1609930186938,0.13632608,34480.0,34474.0,2.23725023]
["bitfinex-derivatives","BTCF0:USTF0",1609930187438,0.13632608,34475.0,34474.0,2.23725023]
["bitfinex-derivatives","BTCF0:USTF0",1609930191951,1.63632608,34475.0,34474.0,1.63385023]
["bitfinex-derivatives","BTCF0:USTF0",1609930192350,1.63632608,34475.0,34461.0,2.91969385]
["bitfinex-derivatives","BTCF0:USTF0",1609930192351,4.6054,34469.0,34456.0,2.41193515]
["bitfinex-derivatives","BTCF0:USTF0",1609930192550,4.73165,34469.0,34456.0,2.41193515]
["bitfinex-derivatives","BTCF0:USTF0",1609930192748,4.73165,34469.0,34447.0,2.4181562]
["bitfinex-derivatives","BTCF0:USTF0",1609930193548,0.13632608,34448.0,34447.0,2.4181562]
["bitfinex-derivatives","BTCF0:USTF0",1609930193746,0.13632608,34448.0,34446.0,2.41271717]
["bitfinex-derivatives","BTCF0:USTF0",1609930194347,0.13632608,34448.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930195848,0.13632608,34448.0,34443.0,2.40718332]
["bitfinex-derivatives","BTCF0:USTF0",1609930196750,1.0,34465.0,34443.0,2.40718332]
["bitfinex-derivatives","BTCF0:USTF0",1609930196950,1.0,34465.0,34443.0,2.52513332]
["bitfinex-derivatives","BTCF0:USTF0",1609930197653,0.13632608,34461.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930198451,1.0,34465.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930198653,0.12625,34469.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930198854,1.0,34482.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930199053,1.0,34482.0,34468.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609930199453,1.0,34482.0,34460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930199653,1.0,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930200555,0.1696,34487.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930201555,0.13632608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930201753,0.24070608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930204757,0.24070608,34478.0,34465.0,4.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609930205659,0.10438,34478.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930206260,0.10438,34478.0,34473.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609930206759,0.1696,34487.0,34473.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609930207763,0.1696,34487.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930208563,0.1696,34487.0,34485.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930210567,0.1696,34487.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930212474,0.1696,34487.0,34486.0,4.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609930214574,0.1696,34487.0,34486.0,5.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609930214775,0.13632608,34497.0,34486.0,5.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609930214975,1.4965,34512.0,34486.0,5.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609930214976,1.0,34512.0,34486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930215175,0.1696,34506.0,34496.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609930215776,0.30592608,34506.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930216178,0.13632608,34506.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930221286,0.22565608,34506.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930222887,0.22565608,34506.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930224089,0.13632608,34501.0,34500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930224689,1.13632608,34501.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930225889,1.13632608,34501.0,34482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930226088,1.0,34501.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930226689,1.0,34493.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930227088,1.13891,34493.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930227288,1.13891,34493.0,34476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930227991,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930228189,0.24933608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930231691,0.24933608,34479.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930232093,0.13632608,34473.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930232693,0.13632608,34473.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930233998,0.13632608,34465.0,34464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930234593,0.13632608,34465.0,34462.0,2.23049371]
["bitfinex-derivatives","BTCF0:USTF0",1609930234795,0.13632608,34465.0,34458.0,3.45432608]
["bitfinex-derivatives","BTCF0:USTF0",1609930235996,0.13632608,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930239802,0.13632608,34465.0,34464.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930240803,0.13632608,34465.0,34464.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930241705,0.13632608,34465.0,34464.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930243909,0.13632608,34465.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930244309,0.01,34464.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930244710,0.01,34464.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930246212,0.13632608,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930247718,0.13632608,34456.0,34448.0,2.23260743]
["bitfinex-derivatives","BTCF0:USTF0",1609930248117,0.13632608,34449.0,34448.0,2.23260743]
["bitfinex-derivatives","BTCF0:USTF0",1609930249120,0.13632608,34449.0,34447.0,2.51243252]
["bitfinex-derivatives","BTCF0:USTF0",1609930249623,0.13632608,34449.0,34447.0,0.27710608]
["bitfinex-derivatives","BTCF0:USTF0",1609930251721,0.13632608,34449.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930252927,0.10914,34459.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930254128,0.10914,34459.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930255931,0.10914,34459.0,34454.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609930256131,0.13632608,34455.0,34454.0,4.8647]
["bitfinex-derivatives","BTCF0:USTF0",1609930256833,0.13632608,34455.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930258134,0.13632608,34449.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930258933,0.13632608,34449.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930260236,0.13632608,34442.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930260638,0.13632608,34442.0,34440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930262639,0.13632608,34442.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930264144,0.13632608,34442.0,34435.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609930264342,0.13632608,34442.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930266145,4.1826,34450.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930266146,0.13632608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930266345,4.1826,34450.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930266545,4.1826,34450.0,34434.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1609930268248,0.13632608,34435.0,34434.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1609930274258,0.13632608,34435.0,34434.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1609930274459,0.13632608,34435.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930276061,0.13632608,34435.0,34426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930276459,0.13632608,34427.0,34426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930276659,0.13632608,34427.0,34424.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609930280565,0.13632608,34427.0,34426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930282668,0.13632608,34427.0,34424.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609930284570,0.13632608,34427.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930284770,0.13632608,34427.0,34426.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609930285872,0.11933,34436.0,34426.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609930286072,0.10013,34443.0,34426.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609930286474,0.1696,34446.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930287973,0.1696,34446.0,34433.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609930288375,0.13632608,34434.0,34433.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609930288976,0.13632608,34434.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930290479,0.13632608,34434.0,34432.0,0.66642608]
["bitfinex-derivatives","BTCF0:USTF0",1609930292280,0.13632608,34434.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930292681,0.13632608,34434.0,34432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930295984,0.13253,34435.0,34433.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1609930296184,0.1696,34446.0,34432.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930296385,0.1696,34446.0,34434.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609930296585,0.1696,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930297188,0.13622,34451.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930297387,0.1696,34463.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930298588,0.1696,34463.0,34436.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1609930298589,0.1696,34463.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930300491,0.13632608,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930300691,0.26269608,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930310105,0.26269608,34460.0,34447.0,5.88394759]
["bitfinex-derivatives","BTCF0:USTF0",1609930310606,0.12637,34460.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930310808,1.0,34461.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930312609,0.13632608,34455.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930313010,0.26503608,34455.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930314511,0.13632608,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930317516,0.12871,34455.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930317716,0.12871,34455.0,34454.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609930318116,1.0,34459.0,34454.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609930318316,1.0,34459.0,34454.0,6.82757519]
["bitfinex-derivatives","BTCF0:USTF0",1609930318516,1.0,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930318717,0.1696,34463.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930318917,0.01,34464.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930319318,0.01,34464.0,34463.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609930319918,0.01,34464.0,34463.0,8.91862126]
["bitfinex-derivatives","BTCF0:USTF0",1609930320217,0.01,34464.0,34463.0,9.08946059]
["bitfinex-derivatives","BTCF0:USTF0",1609930320417,0.01,34464.0,34463.0,4.84426059]
["bitfinex-derivatives","BTCF0:USTF0",1609930320617,0.01,34464.0,34463.0,4.98058667]
["bitfinex-derivatives","BTCF0:USTF0",1609930320818,0.01,34464.0,34463.0,2.38649187]
["bitfinex-derivatives","BTCF0:USTF0",1609930322220,0.1696,34488.0,34463.0,2.38649187]
["bitfinex-derivatives","BTCF0:USTF0",1609930322519,0.1696,34488.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930322920,1.0,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930323320,1.0,34491.0,34477.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609930323520,1.10511,34491.0,34477.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609930324320,1.10511,34491.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930324520,0.13632608,34475.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930324722,0.28078608,34475.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930325120,0.28078608,34475.0,34461.0,2.25135867]
["bitfinex-derivatives","BTCF0:USTF0",1609930326321,0.28078608,34475.0,34460.0,3.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609930326522,0.14446,34475.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930326722,1.14446,34475.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930328524,0.13632608,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930333931,0.13632608,34466.0,34454.0,2.25549359]
["bitfinex-derivatives","BTCF0:USTF0",1609930334632,1.1696,34474.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930336633,1.0,34472.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930336835,0.13632608,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930341943,0.13632608,34460.0,34451.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1609930342141,0.13632608,34460.0,34448.0,2.27221321]
["bitfinex-derivatives","BTCF0:USTF0",1609930342843,1.0,34462.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930344944,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930363871,3.93772608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930364271,3.93772608,34455.0,34451.0,2.26881055]
["bitfinex-derivatives","BTCF0:USTF0",1609930364673,1.0,34453.0,34451.0,2.26881055]
["bitfinex-derivatives","BTCF0:USTF0",1609930366673,3.93772608,34455.0,34451.0,2.26881055]
["bitfinex-derivatives","BTCF0:USTF0",1609930366674,1.0,34452.0,34451.0,2.26881055]
["bitfinex-derivatives","BTCF0:USTF0",1609930366875,1.0,34452.0,34447.0,2.27099193]
["bitfinex-derivatives","BTCF0:USTF0",1609930367074,0.13632608,34448.0,34447.0,2.27099193]
["bitfinex-derivatives","BTCF0:USTF0",1609930367274,0.13632608,34448.0,34444.0,2.58755362]
["bitfinex-derivatives","BTCF0:USTF0",1609930367275,0.13632608,34448.0,34446.0,2.27312579]
["bitfinex-derivatives","BTCF0:USTF0",1609930369480,0.13632608,34448.0,34445.0,2.27343337]
["bitfinex-derivatives","BTCF0:USTF0",1609930370179,0.13632608,34448.0,34444.0,2.27318158]
["bitfinex-derivatives","BTCF0:USTF0",1609930371081,0.13632608,34448.0,34445.0,2.27378953]
["bitfinex-derivatives","BTCF0:USTF0",1609930372483,0.13632608,34448.0,34446.0,2.27579165]
["bitfinex-derivatives","BTCF0:USTF0",1609930374084,0.13632608,34448.0,34445.0,2.27548877]
["bitfinex-derivatives","BTCF0:USTF0",1609930377086,0.13632608,34448.0,34446.0,4.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1609930377288,1.0,34450.0,34446.0,4.53242608]
["bitfinex-derivatives","BTCF0:USTF0",1609930377990,1.0,34450.0,34446.0,6.80404111]
["bitfinex-derivatives","BTCF0:USTF0",1609930378491,1.0,34450.0,34446.0,2.40794111]
["bitfinex-derivatives","BTCF0:USTF0",1609930378689,0.10991,34452.0,34446.0,2.40794111]
["bitfinex-derivatives","BTCF0:USTF0",1609930378890,4.1859,34453.0,34446.0,2.40794111]
["bitfinex-derivatives","BTCF0:USTF0",1609930379090,4.1859,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930379291,0.13632608,34457.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930381092,0.13632608,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930381693,0.1696,34458.0,34452.0,3.75872608]
["bitfinex-derivatives","BTCF0:USTF0",1609930381895,0.1696,34458.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930382295,0.1696,34458.0,34452.0,2.4023836]
["bitfinex-derivatives","BTCF0:USTF0",1609930382496,1.0,34460.0,34452.0,2.4023836]
["bitfinex-derivatives","BTCF0:USTF0",1609930382698,0.506,34474.0,34457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930382895,0.1696,34474.0,34458.0,3.3931]
["bitfinex-derivatives","BTCF0:USTF0",1609930383096,0.14446,34475.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930383296,0.13632608,34479.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930383698,0.1696,34487.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930384602,0.1696,34487.0,34474.0,2.25555239]
["bitfinex-derivatives","BTCF0:USTF0",1609930385200,0.1696,34487.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930385201,0.1696,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930385400,0.13632608,34491.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930385801,0.13632608,34491.0,34487.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609930386203,0.13632608,34491.0,34487.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1609930387105,0.13632608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930388106,0.13632608,34491.0,34490.0,0.16152608]
["bitfinex-derivatives","BTCF0:USTF0",1609930388507,0.13632608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930388706,5.29442608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930389909,1.13632608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930393514,1.23887608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930394614,0.23887608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930394817,1.23887608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930396317,2.73887608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930396718,11.48847608,34491.0,34490.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609930396918,11.48847608,34491.0,34487.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1609930397421,11.48847608,34491.0,34470.0,2.24501945]
["bitfinex-derivatives","BTCF0:USTF0",1609930397620,11.48847608,34491.0,34467.0,2.24698105]
["bitfinex-derivatives","BTCF0:USTF0",1609930397820,11.57447608,34491.0,34467.0,2.24698105]
["bitfinex-derivatives","BTCF0:USTF0",1609930398222,11.57447608,34491.0,34465.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609930398722,1.0,34466.0,34465.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609930399122,1.1405,34466.0,34465.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609930399321,1.27682608,34466.0,34465.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609930400722,0.27682608,34466.0,34465.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609930403826,0.27682608,34466.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930406029,0.27682608,34466.0,34458.0,3.26499078]
["bitfinex-derivatives","BTCF0:USTF0",1609930406628,0.27682608,34466.0,34458.0,2.26499078]
["bitfinex-derivatives","BTCF0:USTF0",1609930406829,0.27682608,34466.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930407229,0.13632608,34459.0,34458.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930407430,0.27938608,34459.0,34458.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930408830,0.27938608,34459.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930409432,4.79398608,34459.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930410733,5.79398608,34459.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930410932,7.29398608,34459.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930412637,12.29398608,34459.0,34458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609930414238,12.29398608,34459.0,34440.0,2.26656808]
["bitfinex-derivatives","BTCF0:USTF0",1609930414638,1.0,34441.0,34440.0,2.26656808]
["bitfinex-derivatives","BTCF0:USTF0",1609930414838,1.14272,34441.0,34440.0,2.26656808]
["bitfinex-derivatives","BTCF0:USTF0",1609930415238,1.27904608,34441.0,34440.0,2.26656808]
["bitfinex-derivatives","BTCF0:USTF0",1609930415439,1.27904608,34441.0,34431.0,2.27256746]
["bitfinex-derivatives","BTCF0:USTF0",1609930415840,1.27904608,34441.0,34428.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1609930416639,1.0,34440.0,34428.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1609930417239,0.13632608,34433.0,34428.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1609930417539,0.27421608,34433.0,34428.0,2.4082326]
["bitfinex-derivatives","BTCF0:USTF0",1609930417741,0.27421608,34433.0,34429.0,2.26957039]
["bitfinex-derivatives","BTCF0:USTF0",1609930418342,0.27421608,34433.0,34428.0,2.40294939]
["bitfinex-derivatives","BTCF0:USTF0",1609930419241,0.13632608,34429.0,34428.0,2.40294939]
["bitfinex-derivatives","BTCF0:USTF0",1609930419541,0.13632608,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930420040,0.13632608,34429.0,34426.0,2.26722645]
["bitfinex-derivatives","BTCF0:USTF0",1609930420342,3.2705,34432.0,34425.0,2.26639874]
["bitfinex-derivatives","BTCF0:USTF0",1609930421242,3.2705,34432.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930421442,0.13789,34433.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930422645,1.0,34440.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930423044,0.5787,34439.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930423243,0.13632608,34431.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930423445,0.26357608,34431.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930424045,3.5809,34428.0,34425.0,2.39995146]
["bitfinex-derivatives","BTCF0:USTF0",1609930425048,3.22394338,34428.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930425249,0.13632608,34426.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930425449,0.13632608,34426.0,34421.0,2.26287656]
["bitfinex-derivatives","BTCF0:USTF0",1609930425650,0.12642608,34426.0,34419.0,2.26395914]
["bitfinex-derivatives","BTCF0:USTF0",1609930426051,0.12642608,34426.0,34418.0,2.26405869]
["bitfinex-derivatives","BTCF0:USTF0",1609930426551,0.12642608,34426.0,34417.0,2.26458183]
["bitfinex-derivatives","BTCF0:USTF0",1609930427251,0.13632608,34418.0,34417.0,2.40090791]
["bitfinex-derivatives","BTCF0:USTF0",1609930430556,0.13632608,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930430757,0.12379,34421.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930431360,0.13632608,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930431960,0.12379,34421.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930432363,0.12379,34421.0,34417.0,4.27142608]
["bitfinex-derivatives","BTCF0:USTF0",1609930432763,0.12725,34431.0,34420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930432963,1.0,34448.0,34420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930433363,1.0,34448.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930434664,1.0,34454.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930435364,0.13632608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930435564,0.23221608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930439969,4.60701608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930440668,5.60701608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930440869,5.60701608,34447.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930441369,5.47069,34447.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930442673,1.0,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930443272,1.11743,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930443472,1.25375608,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930444574,1.25375608,34437.0,34429.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1609930444774,1.0,34436.0,34429.0,3.5487]
["bitfinex-derivatives","BTCF0:USTF0",1609930445374,1.0,34436.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930447380,0.13632608,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930448581,0.13632608,34432.0,34418.0,2.24586276]
["bitfinex-derivatives","BTCF0:USTF0",1609930448782,1.0,34431.0,34418.0,2.24586276]
["bitfinex-derivatives","BTCF0:USTF0",1609930449484,1.0,34431.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930451487,1.0,34431.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930452789,1.0,34436.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930453491,1.0,34436.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930454794,0.11743,34437.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930455296,0.09589,34447.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930455495,0.13632608,34436.0,34435.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930455696,0.26906608,34436.0,34435.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930456697,1.26906608,34436.0,34435.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930457296,1.26906608,34436.0,34424.0,3.733]
["bitfinex-derivatives","BTCF0:USTF0",1609930457497,1.26906608,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930457498,1.13274,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930458698,0.13274,34436.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930459498,0.13274,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930460699,1.0,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930461198,1.13603,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930461500,1.27235608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930461801,1.27235608,34435.0,34425.0,2.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1609930462202,3.4622,34429.0,34425.0,2.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1609930462801,1.0,34426.0,34425.0,2.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1609930463203,1.13276,34426.0,34425.0,2.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1609930463603,1.26908608,34426.0,34425.0,2.25461809]
["bitfinex-derivatives","BTCF0:USTF0",1609930463801,1.26908608,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930464802,0.13276,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930466906,0.13276,34426.0,34425.0,2.26478568]
["bitfinex-derivatives","BTCF0:USTF0",1609930467107,1.13603,34435.0,34425.0,5.68308568]
["bitfinex-derivatives","BTCF0:USTF0",1609930467307,1.13603,34435.0,34425.0,2.26478568]
["bitfinex-derivatives","BTCF0:USTF0",1609930467506,1.13603,34435.0,34434.0,4.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1609930468710,0.13603,34435.0,34434.0,4.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1609930468908,0.1696,34458.0,34434.0,4.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1609930469311,0.1696,34458.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930469509,0.1696,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930470310,0.1696,34473.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930470711,0.1696,34473.0,34458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930470910,0.1696,34487.0,34461.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609930471712,0.30592608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930472512,0.13632608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930476917,0.26303608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930479321,0.26303608,34487.0,34474.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609930479521,0.12671,34487.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930480822,1.0,34482.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930481622,0.13632608,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930482624,1.0,34482.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930482823,0.0863,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930483828,0.26303608,34487.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930484726,1.0,34485.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930484926,0.0869,34484.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930485627,0.13632608,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930496748,1.13632608,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930496948,1.13632608,34481.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930497650,1.0,34481.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930498751,1.0,34472.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930499150,1.14129,34472.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930499653,1.14129,34472.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930501654,1.14129,34472.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930502254,1.14029,34472.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930502455,1.14029,34472.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930502757,1.0,34470.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930503759,1.0,34470.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930503958,1.0,34470.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930504761,1.0,34468.0,34464.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609930505664,0.13632608,34465.0,34464.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930505862,0.26112608,34465.0,34464.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930507063,0.1248,34465.0,34464.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930508465,1.0,34468.0,34464.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930508466,0.76829922,34468.0,34464.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930508666,0.14029,34472.0,34464.0,4.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930508871,0.1696,34485.0,34464.0,4.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1609930509666,0.1696,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930509867,0.3364,34486.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930510068,0.13632608,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930510268,0.13632608,34491.0,34484.0,4.51022608]
["bitfinex-derivatives","BTCF0:USTF0",1609930510668,1.13632608,34491.0,34484.0,4.51022608]
["bitfinex-derivatives","BTCF0:USTF0",1609930510873,1.13632608,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930511671,1.13632608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930512772,0.13632608,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930516478,0.13632608,34491.0,34480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930516678,1.26319608,34491.0,34471.0,2.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1609930517078,0.1696,34490.0,34471.0,2.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1609930517279,0.0868,34489.0,34471.0,2.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1609930517479,0.1696,34490.0,34471.0,2.20220397]
["bitfinex-derivatives","BTCF0:USTF0",1609930517681,0.1696,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930517879,1.12687,34491.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930518280,1.12687,34491.0,34469.0,2.20411373]
["bitfinex-derivatives","BTCF0:USTF0",1609930518481,0.2564,34490.0,34469.0,2.20411373]
["bitfinex-derivatives","BTCF0:USTF0",1609930518879,0.2564,34490.0,34467.0,2.2094925]
["bitfinex-derivatives","BTCF0:USTF0",1609930519280,0.2564,34490.0,34464.0,2.21147272]
["bitfinex-derivatives","BTCF0:USTF0",1609930519679,0.2564,34490.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930520081,0.1696,34490.0,34464.0,2.21147272]
["bitfinex-derivatives","BTCF0:USTF0",1609930520686,1.0,34481.0,34464.0,2.21147272]
["bitfinex-derivatives","BTCF0:USTF0",1609930520885,1.09168,34481.0,34463.0,2.21328537]
["bitfinex-derivatives","BTCF0:USTF0",1609930521487,1.09168,34481.0,34462.0,2.21608209]
["bitfinex-derivatives","BTCF0:USTF0",1609930521688,1.09168,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930522187,1.17918,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930522689,0.17918,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930522889,0.09168,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930523891,0.17878,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930524893,0.09168,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930525897,0.0874,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930526897,0.30592608,34490.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930527697,0.30592608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930527899,0.39262608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930528098,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930528298,4.59212608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930529300,4.67992608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930529699,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930530801,0.22202608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930531002,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930532003,0.22252608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930532804,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930534107,0.12687,34491.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930534607,4.3806,34504.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930534808,1.0,34497.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930535108,1.09228,34497.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930535708,1.09228,34497.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930536711,3.96178,34497.0,34480.0,2.2274784]
["bitfinex-derivatives","BTCF0:USTF0",1609930536908,0.0874,34496.0,34480.0,2.2274784]
["bitfinex-derivatives","BTCF0:USTF0",1609930537110,0.0874,34496.0,34476.0,2.23365656]
["bitfinex-derivatives","BTCF0:USTF0",1609930537711,0.0874,34496.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930538613,1.0,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930538817,1.11452,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930539217,1.11452,34487.0,34486.0,0.12192608]
["bitfinex-derivatives","BTCF0:USTF0",1609930539417,1.11452,34487.0,34472.0,2.23465578]
["bitfinex-derivatives","BTCF0:USTF0",1609930539619,1.11452,34487.0,34473.0,2.23625185]
["bitfinex-derivatives","BTCF0:USTF0",1609930539821,0.13632608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930540016,0.26197608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930541018,0.78877608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930543424,0.65245,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930544325,0.12565,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930545122,0.12756,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930547524,4.13806,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930549427,0.12756,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930550130,4.10366,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930550630,5.10366,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930551831,5.23998608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930554132,1.26388608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930556432,1.89558608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930557034,1.89558608,34476.0,34463.0,2.23064304]
["bitfinex-derivatives","BTCF0:USTF0",1609930557232,1.89558608,34476.0,34461.0,2.23217396]
["bitfinex-derivatives","BTCF0:USTF0",1609930557433,1.26388608,34476.0,34460.0,2.23127318]
["bitfinex-derivatives","BTCF0:USTF0",1609930557835,3.6667,34466.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930558032,1.12756,34476.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930558234,3.8859,34469.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930559535,0.0863,34468.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930559835,0.13632608,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930561136,0.22332608,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930561335,0.13632608,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930562741,4.45342608,34464.0,34463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930563442,4.54082608,34464.0,34458.0,2.23289798]
["bitfinex-derivatives","BTCF0:USTF0",1609930563646,4.54082608,34464.0,34457.0,2.23335732]
["bitfinex-derivatives","BTCF0:USTF0",1609930563845,0.13632608,34458.0,34457.0,2.23335732]
["bitfinex-derivatives","BTCF0:USTF0",1609930564243,0.13632608,34458.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930564846,1.0,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930565244,1.11653,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930565648,1.73633,34457.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930565852,1.73633,34457.0,34454.0,2.23451985]
["bitfinex-derivatives","BTCF0:USTF0",1609930566060,1.11653,34457.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930566444,4.2703,34453.0,34446.0,2.24110143]
["bitfinex-derivatives","BTCF0:USTF0",1609930566643,5.2703,34453.0,34446.0,2.24110143]
["bitfinex-derivatives","BTCF0:USTF0",1609930567044,5.2703,34453.0,34443.0,2.23943354]
["bitfinex-derivatives","BTCF0:USTF0",1609930567645,1.0,34453.0,34441.0,2.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1609930567848,1.0,34453.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930568250,3.4546,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930568449,3.55293,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930569350,3.63983,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930569852,3.77615608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930570855,3.68925608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930571856,3.77665608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930572055,3.68925608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930573055,3.77745608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930573658,3.68925608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930574858,3.77755608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930575559,3.68925608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930576560,3.77595608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930578665,3.68925608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930579765,0.32275608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930580465,0.32275608,34447.0,34432.0,2.22300565]
["bitfinex-derivatives","BTCF0:USTF0",1609930580666,3.7711,34442.0,34432.0,2.22300565]
["bitfinex-derivatives","BTCF0:USTF0",1609930581867,3.7711,34442.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930582665,1.0,34441.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930583966,0.13632608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930584368,0.24259608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930588567,0.10627,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930589367,0.10095,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930593671,3.47305,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930594874,0.10095,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930595074,1.13632608,34444.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930595978,1.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930596777,0.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930598681,5.70662608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930599583,5.79342608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930599782,1.22312608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930600886,1.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930601886,1.22202608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930602888,1.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930603689,5.34122608,34444.0,34425.0,2.2286968]
["bitfinex-derivatives","BTCF0:USTF0",1609930604090,5.2049,34444.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930604792,1.0,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930604994,1.14356,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930605994,1.27988608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930607295,1.27988608,34440.0,34427.0,4.832]
["bitfinex-derivatives","BTCF0:USTF0",1609930607997,1.14356,34440.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930608698,4.1964,34438.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930610102,4.33272608,34438.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930610302,4.41872608,34438.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930610501,4.33272608,34438.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930610705,1.13632608,34438.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930611529,1.13632608,34438.0,34423.0,2.22888468]
["bitfinex-derivatives","BTCF0:USTF0",1609930612007,1.0,34438.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930612708,1.0,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930612909,1.09999,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930614809,0.09999,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930618013,1.0,34431.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930618212,0.12908,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930623216,0.13592,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930624417,0.14356,34440.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930624619,0.1696,34459.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930625419,0.1696,34459.0,34429.0,2.37019637]
["bitfinex-derivatives","BTCF0:USTF0",1609930626020,0.0874,34458.0,34452.0,2.2291376]
["bitfinex-derivatives","BTCF0:USTF0",1609930626220,0.10608,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930628323,0.10608,34458.0,34457.0,2.35876056]
["bitfinex-derivatives","BTCF0:USTF0",1609930629926,0.10608,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930631524,0.1696,34459.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930638833,1.0,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930639036,1.09466,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930639237,1.09466,34458.0,34447.0,2.2224043]
["bitfinex-derivatives","BTCF0:USTF0",1609930640136,1.09466,34458.0,34441.0,2.22580674]
["bitfinex-derivatives","BTCF0:USTF0",1609930640337,1.09466,34458.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930640736,1.0,34454.0,34440.0,2.22616004]
["bitfinex-derivatives","BTCF0:USTF0",1609930640937,1.0,34454.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930642340,0.13632608,34450.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930642741,1.26416608,34450.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930644042,5.50256608,34450.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930644842,5.58836608,34450.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930645345,5.50256608,34450.0,34449.0,2.56296484]
["bitfinex-derivatives","BTCF0:USTF0",1609930645743,5.50256608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930646744,5.58876608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930648249,5.50256608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930649350,5.58976608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930649549,5.50256608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930650752,5.58846608,34450.0,34449.0,2.24366484]
["bitfinex-derivatives","BTCF0:USTF0",1609930651350,5.58846608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930651553,7.08846608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930652354,5.58846608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930652755,0.35006608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930653153,0.26416608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930654154,4.17066608,34450.0,34449.0,2.02626484]
["bitfinex-derivatives","BTCF0:USTF0",1609930654854,4.17066608,34450.0,34449.0,1.84796484]
["bitfinex-derivatives","BTCF0:USTF0",1609930655256,0.35056608,34450.0,34449.0,1.84796484]
["bitfinex-derivatives","BTCF0:USTF0",1609930655456,0.26416608,34450.0,34449.0,1.84796484]
["bitfinex-derivatives","BTCF0:USTF0",1609930655756,0.26416608,34450.0,34449.0,1.83166484]
["bitfinex-derivatives","BTCF0:USTF0",1609930656458,0.35216608,34450.0,34449.0,1.83166484]
["bitfinex-derivatives","BTCF0:USTF0",1609930656857,1.35216608,34450.0,34449.0,1.83166484]
["bitfinex-derivatives","BTCF0:USTF0",1609930657258,1.26416608,34450.0,34431.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609930658160,0.0864,34449.0,34431.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609930658360,0.13632608,34432.0,34431.0,4.347]
["bitfinex-derivatives","BTCF0:USTF0",1609930658560,0.27581608,34432.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930676783,1.27581608,34432.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930680690,0.27581608,34432.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930682792,1.0,34431.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930690704,0.27581608,34432.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930692707,0.27581608,34432.0,34431.0,4.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609930693407,0.13949,34432.0,34431.0,4.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609930693609,0.12784,34450.0,34431.0,4.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609930693808,0.00371912,34454.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930694009,0.29731861,34457.0,34439.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609930694408,0.00371861,34457.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930694608,0.00371861,34457.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930695712,0.09466,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930695912,1.0,34460.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930696612,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930697012,0.27363608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930697212,0.13731,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930702123,0.11913,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930704621,0.25545608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930705724,0.11913,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930707226,1.0,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930709825,4.8702,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930710624,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930711025,0.25954608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930712729,1.25954608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930716235,1.25954608,34455.0,34440.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609930716634,1.12322,34455.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930716835,1.0,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930717035,1.11577,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930718636,1.25209608,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930720036,4.51529608,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930721038,1.25209608,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930721437,1.25209608,34448.0,34434.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1609930722738,1.0,34442.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930724742,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930724942,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930725442,0.33137608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930726545,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930726744,1.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930727643,1.33297608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930728546,1.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930728746,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930729448,0.33267608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930729850,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930730749,0.33117608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930731250,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930732250,0.33207608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930733150,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930733851,0.24477608,34439.0,34438.0,4.63762608]
["bitfinex-derivatives","BTCF0:USTF0",1609930734151,0.33267608,34439.0,34438.0,4.63762608]
["bitfinex-derivatives","BTCF0:USTF0",1609930734351,0.24477608,34439.0,34438.0,4.63762608]
["bitfinex-derivatives","BTCF0:USTF0",1609930734852,1.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930735052,5.33547608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930735255,5.42117608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930735653,5.33547608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930735853,1.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930736553,1.33277608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930736754,0.33277608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930736953,0.24477608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930737454,0.24477608,34439.0,34427.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1609930737958,0.33197608,34439.0,34427.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1609930738756,1.0,34436.0,34427.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1609930738956,0.0861,34435.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930739154,1.0,34436.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930739555,1.0,34436.0,34427.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1609930739957,1.0,34436.0,34426.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609930740159,4.7288,34433.0,34426.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609930740859,1.0877,34435.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930741059,1.0,34435.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930741960,0.0882,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930742563,1.0,34435.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930742962,0.13632608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930743164,0.23033608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930755577,0.09401,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930755780,0.09698,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930760787,4.54538,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930762188,0.09698,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930762390,0.13632608,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930763192,0.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930763991,0.22422608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930764791,1.22422608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930765591,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930765794,5.16702608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930765992,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930767792,1.22262608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930767992,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930768994,1.22402608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930769197,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930772199,1.22312608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930772800,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930773905,1.22362608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930774302,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930775404,1.22422608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930777005,1.13632608,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930777206,1.13632608,34434.0,34433.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1609930778808,0.13632608,34434.0,34433.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1609930780811,1.13632608,34434.0,34433.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1609930784816,1.13632608,34434.0,34433.0,0.07742608]
["bitfinex-derivatives","BTCF0:USTF0",1609930787326,1.13632608,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930788023,0.0877,34433.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930788228,1.13632608,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930788826,1.0,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930789024,1.08902,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930789424,1.22534608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930795431,1.22534608,34430.0,34427.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1609930796935,1.0,34429.0,34427.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1609930802837,0.22534608,34430.0,34427.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1609930803538,0.22534608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930806845,1.22534608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930808847,0.22534608,34430.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930809047,3.84924608,34430.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930809447,0.13632608,34416.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930809649,0.23827608,34416.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930809850,4.85337608,34416.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930810949,5.85337608,34416.0,34415.0,2.27131102]
["bitfinex-derivatives","BTCF0:USTF0",1609930812652,5.85337608,34416.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930812852,1.23827608,34416.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930813453,1.10195,34416.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930814653,1.10195,34416.0,34394.0,2.28500402]
["bitfinex-derivatives","BTCF0:USTF0",1609930814857,3.9261,34408.0,34394.0,2.28500402]
["bitfinex-derivatives","BTCF0:USTF0",1609930815055,4.06012,34408.0,34394.0,2.28500402]
["bitfinex-derivatives","BTCF0:USTF0",1609930815454,0.13632608,34395.0,34394.0,2.28500402]
["bitfinex-derivatives","BTCF0:USTF0",1609930815854,4.08842608,34395.0,34394.0,2.28500402]
["bitfinex-derivatives","BTCF0:USTF0",1609930816256,4.08842608,34395.0,34391.0,2.46077356]
["bitfinex-derivatives","BTCF0:USTF0",1609930816959,1.0,34392.0,34391.0,2.46077356]
["bitfinex-derivatives","BTCF0:USTF0",1609930817861,1.0,34392.0,34383.0,2.29363607]
["bitfinex-derivatives","BTCF0:USTF0",1609930818260,1.0,34392.0,34380.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609930818661,1.10008,34392.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930818861,0.10008,34392.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930819562,0.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930820762,1.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930821564,1.13632608,34379.0,34370.0,2.29375814]
["bitfinex-derivatives","BTCF0:USTF0",1609930822265,1.13632608,34379.0,34365.0,2.28981133]
["bitfinex-derivatives","BTCF0:USTF0",1609930822665,4.8062,34377.0,34365.0,2.28981133]
["bitfinex-derivatives","BTCF0:USTF0",1609930822866,4.8062,34377.0,34363.0,2.29079288]
["bitfinex-derivatives","BTCF0:USTF0",1609930823465,4.8062,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930824566,0.13632608,34379.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930825166,0.08934,34381.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930825367,0.10008,34392.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930825567,1.0,34393.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930827571,0.13632608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930827970,0.22424608,34390.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930834580,0.22424608,34390.0,34375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930834780,0.22424608,34390.0,34367.0,2.28763689]
["bitfinex-derivatives","BTCF0:USTF0",1609930835583,0.08792,34390.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930835782,4.244,34403.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930836580,0.0878,34401.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930836781,0.13889,34401.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930837583,0.13632608,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930837984,0.24876608,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930838883,1.24876608,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930839486,1.24876608,34382.0,34366.0,6.25990323]
["bitfinex-derivatives","BTCF0:USTF0",1609930840788,0.24876608,34382.0,34366.0,6.25990323]
["bitfinex-derivatives","BTCF0:USTF0",1609930840991,1.0,34378.0,34366.0,6.25990323]
["bitfinex-derivatives","BTCF0:USTF0",1609930841591,1.0,34378.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930842791,1.0,34380.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930843593,0.13632608,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930843790,0.25767608,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930844793,1.25767608,34373.0,34372.0,0.10792608]
["bitfinex-derivatives","BTCF0:USTF0",1609930845694,1.34537608,34373.0,34372.0,0.10792608]
["bitfinex-derivatives","BTCF0:USTF0",1609930845895,1.34537608,34373.0,34354.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609930846095,1.25767608,34373.0,34354.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609930846795,1.0,34370.0,34354.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609930846995,0.5694,34369.0,34354.0,3.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609930847795,0.5694,34369.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930848797,1.0,34367.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930848997,1.0,34367.0,34352.0,2.28575529]
["bitfinex-derivatives","BTCF0:USTF0",1609930849196,3.4177,34365.0,34352.0,2.28575529]
["bitfinex-derivatives","BTCF0:USTF0",1609930849397,3.54859,34365.0,34352.0,2.28575529]
["bitfinex-derivatives","BTCF0:USTF0",1609930849598,3.54859,34365.0,34350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930849599,3.54859,34365.0,34350.0,3.28669973]
["bitfinex-derivatives","BTCF0:USTF0",1609930849799,3.54859,34365.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930850198,0.0874,34364.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930850799,3.54859,34365.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930851402,0.13089,34365.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930851801,0.13632608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930852002,0.22949608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930855007,0.31799608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930855407,0.22949608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930856408,0.31679608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930856809,1.31679608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930857008,1.22949608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930858211,1.31729608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930859415,1.22949608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930860414,1.31569608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930860814,0.31569608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930861216,0.22949608,34358.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930861816,0.22949608,34358.0,34342.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1609930862017,0.22949608,34358.0,34339.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1609930862617,0.086,34357.0,34339.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1609930863318,0.086,34357.0,34339.0,2.28826664]
["bitfinex-derivatives","BTCF0:USTF0",1609930863518,0.086,34357.0,34347.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609930863719,0.086,34357.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930863919,0.09317,34358.0,34356.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930864120,0.13089,34365.0,34357.0,4.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609930864521,0.3364,34383.0,34357.0,4.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609930864922,0.3364,34383.0,34364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930865120,0.3364,34383.0,34373.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609930865523,0.3364,34383.0,34364.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930865722,0.3364,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930865923,0.30592608,34400.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930866323,0.13632608,34400.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930866726,1.0,34402.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930866924,0.4965,34408.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930867825,0.4965,34408.0,34379.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609930868025,0.60181,34408.0,34379.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609930869729,0.60181,34408.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930870832,1.0,34391.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930871033,1.09688,34391.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930871732,0.13632608,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930872032,0.24691608,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930873035,0.24691608,34383.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930873735,0.13632608,34373.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930874135,0.24781608,34373.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930875035,0.24781608,34373.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930875637,0.24781608,34373.0,34364.0,2.3028544]
["bitfinex-derivatives","BTCF0:USTF0",1609930875838,0.11149,34373.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930876941,1.0,34371.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930878843,0.11149,34373.0,34367.0,2.44278118]
["bitfinex-derivatives","BTCF0:USTF0",1609930879243,0.11059,34383.0,34367.0,2.44278118]
["bitfinex-derivatives","BTCF0:USTF0",1609930879644,0.13632608,34385.0,34367.0,2.44278118]
["bitfinex-derivatives","BTCF0:USTF0",1609930879846,0.13632608,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930881044,0.13632608,34385.0,34373.0,2.30627292]
["bitfinex-derivatives","BTCF0:USTF0",1609930881845,1.0,34386.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930882547,0.5592,34385.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930882947,1.0,34379.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930883447,1.11896,34379.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930883847,0.13632608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930889453,0.22402608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930889653,0.13632608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930891356,0.22352608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930891556,0.13632608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930892658,0.22472608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930892859,0.13632608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930893861,0.22422608,34378.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930894065,0.22422608,34378.0,34371.0,2.31152999]
["bitfinex-derivatives","BTCF0:USTF0",1609930894362,0.22422608,34378.0,34368.0,2.31157193]
["bitfinex-derivatives","BTCF0:USTF0",1609930894866,1.0,34375.0,34368.0,2.31157193]
["bitfinex-derivatives","BTCF0:USTF0",1609930895867,1.0,34375.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930896067,0.0864,34374.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930896466,1.0,34375.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930897867,0.13632608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930898267,0.24040608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930905079,0.32810608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930906781,0.32810608,34372.0,34365.0,2.31273979]
["bitfinex-derivatives","BTCF0:USTF0",1609930906981,1.24040608,34372.0,34365.0,2.31273979]
["bitfinex-derivatives","BTCF0:USTF0",1609930907981,1.10408,34372.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930908183,4.51358,34372.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930908883,3.51358,34372.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930909983,0.13632608,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930917896,0.10408,34372.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930918096,1.0,34375.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930918898,0.11896,34379.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930919098,1.0,34389.0,34373.0,4.3414]
["bitfinex-derivatives","BTCF0:USTF0",1609930919596,1.0,34389.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930919997,1.0,34389.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930920196,1.0,34389.0,34365.0,2.31453095]
["bitfinex-derivatives","BTCF0:USTF0",1609930920697,1.0,34389.0,34369.0,2.31426432]
["bitfinex-derivatives","BTCF0:USTF0",1609930920896,1.0,34389.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930921097,1.0,34389.0,34378.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609930921298,1.0,34389.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930921498,1.0,34389.0,34375.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609930921700,1.0,34389.0,34372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930921701,1.0,34389.0,34373.0,2.31410277]
["bitfinex-derivatives","BTCF0:USTF0",1609930921897,1.0,34389.0,34381.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609930922097,1.0,34389.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930922697,0.4241,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930922897,0.3364,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930924901,0.13632608,34398.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930926102,1.0,34402.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930926603,1.0,34402.0,34386.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609930926803,1.0,34396.0,34386.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609930927003,1.12656,34396.0,34386.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609930928004,1.12656,34396.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930930007,0.13632608,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930930207,0.24489608,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930943629,0.24489608,34389.0,34381.0,2.30843924]
["bitfinex-derivatives","BTCF0:USTF0",1609930944030,0.10857,34389.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930944230,1.0,34395.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930944932,1.0,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930945333,1.09982,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930946032,1.32334608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930946433,1.23614608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930947336,1.32454608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930948035,1.23614608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930949135,1.32284608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930950838,1.23614608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930951838,1.32224608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930952238,1.23614608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930953239,1.32324608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930953440,1.23614608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930953939,1.23614608,34384.0,34373.0,2.30767571]
["bitfinex-derivatives","BTCF0:USTF0",1609930954140,1.09982,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930954439,1.18682,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930954640,1.09982,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930954841,0.09982,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930955041,1.09982,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930955241,1.0,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930955642,0.088,34383.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930955843,0.17576,34383.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930956144,0.13632608,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930962751,0.08776,34383.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930962952,0.0865,34387.0,34382.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609930963152,5.49591084,34425.0,34382.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609930963352,0.506,34407.0,34382.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609930963552,0.506,34407.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930964153,0.506,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930964554,0.3364,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930965154,0.3364,34407.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930965955,0.0579,34407.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930966156,0.10531,34408.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930966356,0.0873,34412.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930966957,1.1696,34423.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930967359,0.0881,34422.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930967559,0.22982,34422.0,34406.0,4.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1609930968160,0.22982,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930969165,0.14172,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930970063,0.22962,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930970764,0.14172,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930971367,0.14172,34422.0,34421.0,0.82742608]
["bitfinex-derivatives","BTCF0:USTF0",1609930972567,0.13632608,34428.0,34421.0,0.82742608]
["bitfinex-derivatives","BTCF0:USTF0",1609930973771,0.13632608,34428.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930974274,0.13632608,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930980580,0.13632608,34428.0,34427.0,0.80372608]
["bitfinex-derivatives","BTCF0:USTF0",1609930984688,1.0,34433.0,34427.0,0.80372608]
["bitfinex-derivatives","BTCF0:USTF0",1609930984888,1.0,34435.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930985087,1.0,34435.0,34430.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609930985988,0.0739,34432.0,34430.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609930986188,0.0739,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930988192,0.0739,34432.0,34431.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609930988392,0.1696,34476.0,34431.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609930988593,0.1696,34476.0,34456.0,3.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609930988794,1.95862672,34482.0,34456.0,3.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609930988995,0.95862672,34482.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609930990198,0.95862672,34482.0,34470.0,4.64272608]
["bitfinex-derivatives","BTCF0:USTF0",1609930990498,0.95862672,34482.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930991903,0.32562116,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930992102,0.32562116,34471.0,34470.0,3.45812608]
["bitfinex-derivatives","BTCF0:USTF0",1609930992905,0.32562116,34471.0,34470.0,9.45812608]
["bitfinex-derivatives","BTCF0:USTF0",1609930993106,0.75265173,34478.0,34470.0,9.45812608]
["bitfinex-derivatives","BTCF0:USTF0",1609930993907,0.0875,34477.0,34470.0,9.45812608]
["bitfinex-derivatives","BTCF0:USTF0",1609930994106,0.0875,34477.0,34470.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930994306,0.0875,34485.0,34470.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930994307,0.1326,34479.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930994908,1.0,34515.0,34490.0,4.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609930995107,0.1696,34514.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930995306,0.1696,34514.0,34499.0,3.7444]
["bitfinex-derivatives","BTCF0:USTF0",1609930996208,0.1696,34514.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930996408,1.0,34515.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930996809,1.0,34515.0,34513.0,0.68802608]
["bitfinex-derivatives","BTCF0:USTF0",1609930997011,0.3364,34529.0,34521.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609930997209,0.1696,34532.0,34521.0,2.99628]
["bitfinex-derivatives","BTCF0:USTF0",1609930998313,0.1696,34532.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609930998515,0.1696,34532.0,34521.0,2.99628]
["bitfinex-derivatives","BTCF0:USTF0",1609930999817,0.26429,34532.0,34521.0,2.99628]
["bitfinex-derivatives","BTCF0:USTF0",1609931000317,0.26429,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931000717,0.09469,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931001121,0.09469,34532.0,34531.0,0.67492608]
["bitfinex-derivatives","BTCF0:USTF0",1609931001918,1.0,34542.0,34531.0,0.67492608]
["bitfinex-derivatives","BTCF0:USTF0",1609931002119,1.0,34542.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931002320,1.0,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931002920,0.13632608,34561.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931003320,0.13632608,34561.0,34552.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609931003520,0.1696,34569.0,34552.0,3.47645]
["bitfinex-derivatives","BTCF0:USTF0",1609931003921,0.279,34570.0,34552.0,3.47645]
["bitfinex-derivatives","BTCF0:USTF0",1609931004121,0.506,34585.0,34552.0,3.47645]
["bitfinex-derivatives","BTCF0:USTF0",1609931004321,0.2767,34584.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931004520,0.0932,34584.0,34515.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1609931004721,0.0932,34584.0,34536.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609931005922,0.2954,34583.0,34536.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609931006224,0.0932,34584.0,34526.0,2.18129687]
["bitfinex-derivatives","BTCF0:USTF0",1609931006423,0.13632608,34581.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931007626,0.0932,34584.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931008229,0.0932,34584.0,34583.0,4.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609931008434,0.0932,34584.0,34583.0,4.29472608]
["bitfinex-derivatives","BTCF0:USTF0",1609931009431,0.01936721,34586.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931010632,0.01936721,34586.0,34583.0,4.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609931012035,0.1696,34609.0,34583.0,4.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609931012236,0.1696,34609.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931012436,0.13632608,34606.0,34597.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609931012635,0.08937,34606.0,34597.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609931013036,0.08937,34606.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931014438,0.13632608,34599.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931014639,0.25034608,34599.0,34598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931014939,0.25034608,34599.0,34581.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609931015542,0.25034608,34599.0,34522.0,2.10883006]
["bitfinex-derivatives","BTCF0:USTF0",1609931015742,0.25034608,34599.0,34558.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1609931015944,0.0868,34598.0,34558.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1609931016143,0.0868,34598.0,34522.0,2.10883006]
["bitfinex-derivatives","BTCF0:USTF0",1609931016343,0.0868,34598.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931017047,0.11402,34599.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931018247,0.0855,34598.0,34572.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609931018446,0.13632608,34585.0,34567.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609931018646,0.27651608,34585.0,34567.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609931019347,0.14019,34585.0,34567.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609931019747,0.14019,34585.0,34575.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609931019948,0.0873,34584.0,34575.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609931020147,0.0875,34598.0,34575.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609931020348,0.11402,34599.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931020547,0.13632608,34602.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931020948,0.13632608,34602.0,34597.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931021550,0.13632608,34602.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931022350,0.13632608,34598.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931022550,0.11665,34598.0,34597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931022952,0.11665,34598.0,34596.0,3.95312608]
["bitfinex-derivatives","BTCF0:USTF0",1609931023854,0.0876,34597.0,34596.0,3.95312608]
["bitfinex-derivatives","BTCF0:USTF0",1609931024856,0.11665,34598.0,34596.0,3.95312608]
["bitfinex-derivatives","BTCF0:USTF0",1609931026060,0.0854,34597.0,34596.0,3.95312608]
["bitfinex-derivatives","BTCF0:USTF0",1609931026259,0.3364,34648.0,34596.0,3.95312608]
["bitfinex-derivatives","BTCF0:USTF0",1609931026459,0.13632608,34619.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931027862,0.0871,34623.0,34606.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609931028061,1.6736,34684.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931028262,4.3945,34675.0,34612.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609931028461,0.13632608,34636.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931028661,0.26645608,34636.0,34612.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609931028861,0.26645608,34636.0,34589.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1609931029061,0.26645608,34636.0,34597.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609931030164,0.0856,34635.0,34597.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609931030364,0.13632608,34631.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931030563,0.13632608,34631.0,34589.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1609931030769,0.13632608,34631.0,34599.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1609931031165,0.13632608,34631.0,34589.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1609931031365,0.13632608,34631.0,34603.0,4.5315]
["bitfinex-derivatives","BTCF0:USTF0",1609931031564,0.13632608,34631.0,34589.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1609931031765,0.13632608,34631.0,34608.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609931031967,0.13632608,34631.0,34589.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1609931032166,0.13632608,34631.0,34598.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609931032367,0.13632608,34631.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931032766,0.13632608,34631.0,34598.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609931034369,0.13632608,34631.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931034970,0.13632608,34631.0,34622.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931036370,0.13632608,34631.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931037073,0.13013,34636.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931037272,0.1696,34677.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931038272,4.2127,34661.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931038473,0.1696,34660.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931039072,0.2816,34677.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931040474,0.13632608,34640.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931040875,0.22548608,34640.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931042176,0.22548608,34640.0,34616.0,3.501]
["bitfinex-derivatives","BTCF0:USTF0",1609931042375,0.13632608,34624.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931042574,0.22407608,34624.0,34589.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1609931042776,0.1696,34623.0,34594.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1609931042975,0.22407608,34624.0,34594.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1609931044476,0.22407608,34624.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931044477,0.08775,34624.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931044876,1.0,34616.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931045076,1.09011,34616.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931045480,1.09011,34616.0,34594.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1609931046081,1.09011,34616.0,34594.0,4.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609931046381,0.13632608,34595.0,34594.0,4.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609931046581,0.25792608,34595.0,34551.0,2.10922389]
["bitfinex-derivatives","BTCF0:USTF0",1609931046783,0.25792608,34595.0,34579.0,3.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609931046984,0.25792608,34595.0,34563.0,2.14055708]
["bitfinex-derivatives","BTCF0:USTF0",1609931047185,0.1216,34595.0,34573.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609931047386,0.1216,34595.0,34573.0,0.68731]
["bitfinex-derivatives","BTCF0:USTF0",1609931047985,0.1216,34595.0,34573.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609931048287,0.1216,34595.0,34583.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609931048488,0.1216,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931048686,0.13632608,34607.0,34598.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609931049588,0.09011,34616.0,34598.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609931049987,0.09011,34616.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931050187,0.08775,34624.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931050388,0.14272,34616.0,34601.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609931050888,0.14272,34616.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931052390,0.14272,34616.0,34615.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931052890,0.14272,34616.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931055396,0.14272,34616.0,34615.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609931055597,0.13632608,34626.0,34615.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609931055796,0.11916,34640.0,34615.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609931055997,0.11916,34640.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931056196,0.11916,34640.0,34620.0,4.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609931056396,0.25548608,34640.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931058500,0.25548608,34640.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931060506,0.25548608,34640.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931062504,0.25548608,34640.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931062705,0.11916,34640.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931062906,0.11916,34640.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931064307,1.0,34673.0,34639.0,5.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609931064506,1.0,34673.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931065105,0.3364,34683.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931065308,0.2845,34688.0,34658.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609931066206,0.2845,34688.0,34643.0,2.2842667]
["bitfinex-derivatives","BTCF0:USTF0",1609931066407,0.42057,34688.0,34648.0,2.14430044]
["bitfinex-derivatives","BTCF0:USTF0",1609931066609,0.13632608,34683.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931067408,0.42057,34688.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931068609,0.42057,34688.0,34671.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609931069009,0.42057,34688.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931070512,0.13632608,34678.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931070713,0.24104608,34678.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931070915,0.24104608,34678.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931071513,0.24104608,34678.0,34671.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609931071713,0.24104608,34678.0,34645.0,2.13417649]
["bitfinex-derivatives","BTCF0:USTF0",1609931071914,0.24104608,34678.0,34661.0,4.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609931072513,0.10472,34678.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931072714,0.10472,34678.0,34645.0,2.13417649]
["bitfinex-derivatives","BTCF0:USTF0",1609931072915,0.10472,34678.0,34646.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609931074618,0.10472,34678.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931074818,0.10472,34678.0,34646.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609931075418,0.1696,34677.0,34646.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609931076219,0.10472,34678.0,34646.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609931076419,0.42057,34688.0,34646.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609931076619,0.42057,34688.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931078621,0.13632608,34683.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931079220,0.13632608,34683.0,34646.0,2.12841456]
["bitfinex-derivatives","BTCF0:USTF0",1609931079718,0.0859,34682.0,34646.0,2.12841456]
["bitfinex-derivatives","BTCF0:USTF0",1609931080419,0.13632608,34683.0,34646.0,2.12841456]
["bitfinex-derivatives","BTCF0:USTF0",1609931080620,0.42057,34688.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931082522,0.13632608,34678.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931082722,0.26786608,34678.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931083621,0.0877,34677.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931083827,0.26786608,34678.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931084524,0.13632608,34670.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931084723,0.24829608,34670.0,34651.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609931084924,0.24829608,34670.0,34644.0,2.12675507]
["bitfinex-derivatives","BTCF0:USTF0",1609931085724,0.0866,34669.0,34644.0,2.12675507]
["bitfinex-derivatives","BTCF0:USTF0",1609931085925,0.0866,34669.0,34643.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609931086125,0.24829608,34670.0,34641.0,2.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1609931086528,0.13632608,34660.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931086725,0.12427,34662.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931087926,0.12427,34662.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931088529,0.13632608,34658.0,34657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931088927,0.13632608,34658.0,34647.0,4.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609931090528,0.13632608,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931090928,0.13632608,34658.0,34657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931092831,0.12427,34662.0,34657.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931093030,0.11197,34670.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931093230,0.13154,34678.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931093430,1.0,34696.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931094533,1.0,34696.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931094931,1.0,34694.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931095931,0.13607,34688.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931096131,1.0,34694.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931096531,1.0,34694.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931096932,0.1696,34703.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931097733,0.0858,34702.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931097931,0.19495,34702.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931098532,0.13632608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931098732,0.34735608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931098932,0.26055608,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931099133,0.26055608,34693.0,34683.0,3.9831]
["bitfinex-derivatives","BTCF0:USTF0",1609931099335,0.25055608,34693.0,34655.0,2.11246535]
["bitfinex-derivatives","BTCF0:USTF0",1609931099733,0.25055608,34693.0,34652.0,6.99566268]
["bitfinex-derivatives","BTCF0:USTF0",1609931099734,0.25055608,34693.0,34656.0,2.12009189]
["bitfinex-derivatives","BTCF0:USTF0",1609931100533,0.12423,34693.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931102535,0.11423,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931103737,0.10915,34702.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931103938,0.1696,34703.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931104139,0.01936721,34704.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931104339,0.01936721,34704.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931104541,0.01936721,34704.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931105039,0.01936721,34704.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931106643,0.15569329,34704.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931106949,0.15569329,34704.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931107149,0.29153329,34704.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931108547,0.13632608,34694.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931108847,0.24225608,34694.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931110349,0.10593,34694.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931110551,0.10593,34694.0,34693.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931111653,0.12157,34694.0,34693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609931112257,0.12157,34694.0,34693.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609931112655,0.12157,34694.0,34693.0,0.80522608]
["bitfinex-derivatives","BTCF0:USTF0",1609931114959,0.12066,34694.0,34693.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931115159,0.12066,34694.0,34693.0,3.79122608]
["bitfinex-derivatives","BTCF0:USTF0",1609931115659,0.15520721,34704.0,34694.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1609931116561,0.15520721,34704.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931119361,0.11632608,34715.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931119561,0.2813,34734.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931120564,0.2813,34734.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931122572,0.2813,34734.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931122769,0.2813,34734.0,34696.0,6.26035723]
["bitfinex-derivatives","BTCF0:USTF0",1609931122970,0.42341,34734.0,34696.0,2.13585723]
["bitfinex-derivatives","BTCF0:USTF0",1609931123169,0.42341,34734.0,34699.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609931124274,0.14211,34734.0,34699.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609931124472,0.14211,34734.0,34697.0,2.13402277]
["bitfinex-derivatives","BTCF0:USTF0",1609931124673,0.14211,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931124872,0.14211,34734.0,34710.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609931126574,0.13632608,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931128278,0.13632608,34731.0,34705.0,2.09812108]
["bitfinex-derivatives","BTCF0:USTF0",1609931128479,0.13632608,34731.0,34704.0,2.09799047]
["bitfinex-derivatives","BTCF0:USTF0",1609931128678,0.13632608,34720.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931128878,0.24537608,34720.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931130682,0.13632608,34716.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931131083,0.13632608,34716.0,34697.0,2.09899852]
["bitfinex-derivatives","BTCF0:USTF0",1609931132686,0.13632608,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931136586,0.10905,34720.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931136786,0.13632608,34721.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931137186,0.28443608,34740.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931137587,0.5659,34751.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931138790,0.13632608,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931139190,0.25259608,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931139989,0.11627,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931140690,0.00027,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931141090,0.00059608,34733.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931141492,0.00059608,34733.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931142090,0.0009,34751.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931142791,0.13632608,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931143189,0.26230608,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931143390,0.12598,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931143591,0.12598,34739.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931143790,0.1696,34767.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931144691,0.13632608,34744.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931145092,0.24641608,34744.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931145893,0.11009,34744.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931146093,0.0866,34777.0,34743.0,4.4544]
["bitfinex-derivatives","BTCF0:USTF0",1609931146296,0.14212,34744.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931146692,0.14212,34744.0,34743.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609931147192,0.09643,34780.0,34743.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1609931147393,0.09643,34780.0,34743.0,1.63943]
["bitfinex-derivatives","BTCF0:USTF0",1609931148195,0.01748154,34796.0,34743.0,1.63943]
["bitfinex-derivatives","BTCF0:USTF0",1609931148392,0.01748154,34796.0,34779.0,2.02419775]
["bitfinex-derivatives","BTCF0:USTF0",1609931148599,0.76154452,34875.0,34779.0,2.15806775]
["bitfinex-derivatives","BTCF0:USTF0",1609931148792,0.76154452,34875.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931148793,0.13632608,34874.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931149192,0.13632608,34874.0,34833.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609931150193,0.76154452,34875.0,34833.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609931150394,0.76154452,34875.0,34822.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931150594,0.28292,34865.0,34843.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1609931150796,0.28292,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931150993,0.11332,34865.0,34864.0,0.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1609931151195,1.20137274,34889.0,34864.0,0.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1609931151395,0.86497274,34889.0,34864.0,0.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1609931151597,0.1696,34895.0,34864.0,0.72192608]
["bitfinex-derivatives","BTCF0:USTF0",1609931152697,0.13632608,34876.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931152897,0.25896608,34876.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931153298,0.25896608,34876.0,34844.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1609931153497,0.25896608,34876.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931153796,0.25896608,34876.0,34859.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931154198,0.12264,34876.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931154397,0.12264,34876.0,34875.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1609931154699,0.12264,34876.0,34841.0,4.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609931154898,0.25896608,34876.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931156101,0.25896608,34876.0,34836.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609931156903,0.12264,34876.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931157103,0.12264,34876.0,34836.0,4.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609931157302,0.12264,34876.0,34782.0,1.92579945]
["bitfinex-derivatives","BTCF0:USTF0",1609931157504,0.00084,34876.0,34800.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609931158803,0.13632608,34819.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931159005,0.13632608,34819.0,34778.0,1.92775084]
["bitfinex-derivatives","BTCF0:USTF0",1609931159205,0.13632608,34819.0,34787.0,4.763]
["bitfinex-derivatives","BTCF0:USTF0",1609931159407,0.13632608,34819.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931160007,3.02181608,34846.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931160410,0.1696,34845.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931160608,0.2856,34845.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931160809,0.13632608,34811.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931162109,0.00085608,34813.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931162908,0.00085608,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931163109,0.13632608,34816.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931163310,0.2733,34844.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931164111,0.2733,34844.0,34798.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609931165113,0.3598,34844.0,34798.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609931165311,0.3598,34844.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931165913,0.2733,34844.0,34787.0,4.87954]
["bitfinex-derivatives","BTCF0:USTF0",1609931166916,0.2733,34844.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931168432,4.0313,34830.0,34779.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931168636,4.15414,34830.0,34779.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931168824,4.15414,34830.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931170426,0.12284,34830.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931170825,0.13632608,34799.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931172330,0.0936,34802.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931172730,0.12284,34830.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931172932,0.13632608,34824.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931176736,0.13632608,34824.0,34789.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609931176936,0.13632608,34816.0,34789.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609931177839,0.13632608,34816.0,34785.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609931178843,0.10699,34818.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931179842,0.10699,34818.0,34797.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1609931180443,0.10699,34818.0,34761.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1609931180843,0.13632608,34780.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931181244,0.09228,34792.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931181245,0.00060608,34792.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931181444,0.00060608,34792.0,34771.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1609931182844,0.00060608,34792.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931185147,4.5228,34821.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931186148,1.0,34823.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931186348,1.0,34823.0,34791.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1609931186750,0.2816,34840.0,34791.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1609931186947,0.2816,34840.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931188852,0.2816,34840.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931189652,0.116,34845.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931190053,0.086,34846.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931190853,0.086,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931191054,0.0869,34850.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931191254,0.00100721,34882.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931192955,0.00100721,34882.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931193155,0.00100721,34882.0,34823.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609931193354,0.29904,34881.0,34823.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609931194956,0.29904,34881.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931195156,0.84544721,34884.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931195556,1.0,34902.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931197059,1.0,34902.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931197458,0.00869555,34921.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931197658,0.0868,34919.0,34853.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609931197858,0.3876,34898.0,34853.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609931198058,0.3876,34898.0,34831.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1609931198859,0.2886,34898.0,34831.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1609931199060,0.2886,34898.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931199260,0.43713586,34921.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931199461,0.3364,34911.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931199662,0.10946,34911.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931200662,0.10946,34911.0,34856.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1609931200864,0.10946,34911.0,34831.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1609931201062,0.10946,34911.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931202962,0.10946,34911.0,34851.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609931202963,0.80970806,34915.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931203566,0.76018096,34909.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931203765,0.85103096,34909.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931204165,0.41033485,34910.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931204366,0.09977,34909.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931204968,0.09977,34909.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931205467,0.09977,34909.0,34851.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1609931206170,0.7039233,34913.0,34851.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1609931206971,0.7039233,34913.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931207171,0.3739233,34913.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931207574,1.0,34888.0,34851.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1609931207772,1.13297,34888.0,34837.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609931207972,1.13297,34888.0,34828.0,1.98990814]
["bitfinex-derivatives","BTCF0:USTF0",1609931208873,1.02797,34888.0,34828.0,1.98990814]
["bitfinex-derivatives","BTCF0:USTF0",1609931209271,0.13297,34888.0,34828.0,1.98990814]
["bitfinex-derivatives","BTCF0:USTF0",1609931209471,0.58143967,34922.0,34828.0,1.98990814]
["bitfinex-derivatives","BTCF0:USTF0",1609931209671,0.14291,34888.0,34828.0,1.98990814]
["bitfinex-derivatives","BTCF0:USTF0",1609931210475,0.14291,34888.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931210976,0.03032608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931211177,0.13013608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931211377,0.13013608,34860.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931211578,0.00013608,34860.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931211978,0.0867,34903.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931211979,1.30854608,34920.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931212179,0.11569,34861.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931212979,0.13632608,34851.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931213178,0.13632608,34851.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931213581,0.25132608,34851.0,34825.0,1.98897933]
["bitfinex-derivatives","BTCF0:USTF0",1609931214183,0.25132608,34851.0,34837.0,1.98917689]
["bitfinex-derivatives","BTCF0:USTF0",1609931214985,0.115,34851.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931215186,1.0,34842.0,34837.0,1.98917689]
["bitfinex-derivatives","BTCF0:USTF0",1609931215384,1.13963,34842.0,34837.0,1.98917689]
["bitfinex-derivatives","BTCF0:USTF0",1609931215787,1.13963,34842.0,34812.0,2.00762606]
["bitfinex-derivatives","BTCF0:USTF0",1609931216187,0.62663,34842.0,34812.0,2.00762606]
["bitfinex-derivatives","BTCF0:USTF0",1609931216587,1.13963,34842.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931216988,0.13632608,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931217188,0.23464608,34841.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931217588,0.09832,34841.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931218990,0.09832,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931219190,0.09832,34841.0,34840.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931219592,0.115,34851.0,34840.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931219792,1.0,34862.0,34840.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931220796,1.0,34862.0,34840.0,1.26451608]
["bitfinex-derivatives","BTCF0:USTF0",1609931220995,1.0,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931221196,0.13632608,34873.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931221598,0.2795,34878.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931221796,0.41582608,34882.0,34861.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931221996,0.3364,34886.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931222999,0.3364,34886.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931224100,1.0,34880.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931224301,1.13842,34880.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931224501,0.16342,34880.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931224901,0.13842,34880.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931225101,0.13632608,34878.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931226203,0.13632608,34878.0,34843.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609931226805,0.13632608,34878.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931227004,0.13842,34880.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931228605,1.0,34882.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931228606,0.86742,34882.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931228805,0.1696,34927.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931229006,1.1696,34927.0,34879.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931229206,0.13632608,34921.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931229409,0.22348608,34921.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931230406,0.22348608,34921.0,34881.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931231007,0.13632608,34911.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931231208,0.10615,34911.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931231407,0.10615,34911.0,34882.0,4.3558]
["bitfinex-derivatives","BTCF0:USTF0",1609931233012,0.10615,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931233215,0.15365,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931233613,0.24065,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931233813,0.15365,34911.0,34887.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609931234413,0.15365,34911.0,34880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609931234813,3.6564,34910.0,34880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609931235013,0.13632608,34881.0,34880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609931235215,0.27819608,34881.0,34880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609931236320,0.27819608,34881.0,34858.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931236720,0.27819608,34881.0,34841.0,1.9939264]
["bitfinex-derivatives","BTCF0:USTF0",1609931236919,0.0854,34880.0,34841.0,1.9939264]
["bitfinex-derivatives","BTCF0:USTF0",1609931237120,0.0854,34880.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931237318,0.14187,34881.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931239123,0.13632608,34865.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931239322,0.26557608,34865.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931240926,0.26557608,34865.0,34832.0,2.13508845]
["bitfinex-derivatives","BTCF0:USTF0",1609931241125,0.12925,34865.0,34832.0,2.13508845]
["bitfinex-derivatives","BTCF0:USTF0",1609931241526,0.12925,34865.0,34832.0,1.99967845]
["bitfinex-derivatives","BTCF0:USTF0",1609931243027,0.12925,34865.0,34818.0,2.61496413]
["bitfinex-derivatives","BTCF0:USTF0",1609931243028,0.12925,34865.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931243629,0.12925,34865.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931244430,1.0,34868.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931244631,0.11575,34865.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931245032,1.13632608,34852.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931245233,1.22604608,34852.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931245631,1.22604608,34852.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931245831,0.12451,34852.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931246033,1.0,34846.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931247034,1.0,34846.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931248036,0.0871,34845.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931248234,0.11983,34845.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931248435,0.11983,34845.0,34807.0,2.03100969]
["bitfinex-derivatives","BTCF0:USTF0",1609931249036,0.11983,34845.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931249236,0.11983,34845.0,34807.0,2.03100969]
["bitfinex-derivatives","BTCF0:USTF0",1609931251236,0.11983,34845.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931253137,0.13632608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931253337,0.25132608,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931255741,0.25132608,34835.0,34805.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609931255940,0.25132608,34835.0,34795.0,2.02759658]
["bitfinex-derivatives","BTCF0:USTF0",1609931256141,1.25132608,34835.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931256942,1.115,34835.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931257141,1.115,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931258143,0.115,34835.0,34834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931258343,0.11983,34845.0,34834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931258544,0.12451,34852.0,34834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931258744,1.0,34859.0,34834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931259146,0.13632608,34848.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931259343,0.27005608,34848.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931260147,0.27005608,34848.0,34819.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1609931260347,0.27005608,34848.0,34818.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1609931261147,0.13373,34848.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931262751,0.13373,34848.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931263151,0.13632608,34843.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931264052,0.13632608,34843.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931265152,0.13373,34848.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931265354,1.5,34863.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931265754,0.11575,34865.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931265955,1.5,34863.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931266155,1.0,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931266356,1.0931,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931267255,1.22942608,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931267655,1.0931,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931268057,0.0931,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931268857,0.0864,34844.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931270164,0.0931,34845.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931271057,1.31509427,34887.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931271259,1.31509427,34887.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931271658,0.2732,34887.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931272057,1.0,34881.0,34864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931272659,0.0867,34879.0,34864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931272859,0.21144,34879.0,34864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931273160,0.21144,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931273361,0.12474,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931274362,0.21014,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931274576,0.12474,34879.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931275170,0.12474,34879.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931275364,1.5,34878.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931275563,0.0861,34877.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931275973,0.0861,34877.0,34847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931275974,1.0,34866.0,34838.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609931276171,1.09557,34866.0,34838.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609931276665,1.587,34865.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931276865,0.087,34865.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931277066,1.09557,34866.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931277268,1.09557,34866.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931278068,1.0,34863.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931278669,1.0,34863.0,34858.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931279271,1.0,34863.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931280072,0.09557,34866.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931281071,0.03,34876.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931281270,0.03,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931283977,0.03,34876.0,34875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931285781,0.03,34876.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931285982,0.03,34876.0,34860.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1609931286182,0.1366,34876.0,34860.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1609931286985,0.1366,34876.0,34847.0,3.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609931287184,0.1366,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931291687,0.1366,34876.0,34858.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609931292088,6.1366,34876.0,34851.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1609931292489,6.1366,34876.0,34842.0,2.14185829]
["bitfinex-derivatives","BTCF0:USTF0",1609931292991,6.1366,34876.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931293189,0.1696,34875.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931293390,6.2216,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931293991,1.0,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931296196,0.1366,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931296796,0.4233205,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931297196,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931300802,0.4233205,34876.0,34875.0,4.14372608]
["bitfinex-derivatives","BTCF0:USTF0",1609931303303,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931308005,0.4233205,34876.0,34875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931310010,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931312021,0.4233205,34876.0,34875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931314116,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931316024,0.4233205,34876.0,34875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931318023,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931318423,0.4233205,34876.0,34854.0,4.3467]
["bitfinex-derivatives","BTCF0:USTF0",1609931318626,0.4233205,34876.0,34853.0,1.97537261]
["bitfinex-derivatives","BTCF0:USTF0",1609931319224,0.4233205,34876.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931319426,0.4233205,34876.0,34853.0,1.97537261]
["bitfinex-derivatives","BTCF0:USTF0",1609931320026,1.0,34867.0,34853.0,1.97537261]
["bitfinex-derivatives","BTCF0:USTF0",1609931320226,1.10786,34867.0,34853.0,1.97537261]
["bitfinex-derivatives","BTCF0:USTF0",1609931321028,1.10786,34867.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931321231,0.13632608,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931321428,0.13632608,34861.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931321628,1.10786,34867.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931322031,0.10786,34867.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931323229,0.10786,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931325133,0.4233205,34876.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931325334,0.4233205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931326338,0.5085205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931326941,0.3974205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931327441,0.3122205,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931328042,0.0821205,34876.0,34875.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931328441,0.1669205,34876.0,34875.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931328844,0.0821205,34876.0,34875.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931330041,0.30592608,34914.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931330541,0.71427184,34904.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931330743,0.62727184,34904.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931331241,0.62727184,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931331445,0.30592608,34914.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931331643,0.1696,34914.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931332045,0.1696,34914.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931332246,0.0849,34915.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931332945,1.0847,34927.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931333347,0.13632608,34910.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931333546,0.22394608,34910.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931334147,0.22394608,34910.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931334647,0.08762,34910.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931336050,0.08762,34910.0,34871.0,6.57734272]
["bitfinex-derivatives","BTCF0:USTF0",1609931336249,0.25722,34910.0,34871.0,6.57734272]
["bitfinex-derivatives","BTCF0:USTF0",1609931337454,0.25722,34910.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931338253,0.69537052,34910.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931339353,0.13632608,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931339554,0.23501608,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931339955,0.23501608,34889.0,34858.0,6.31745564]
["bitfinex-derivatives","BTCF0:USTF0",1609931340356,0.23501608,34889.0,34859.0,1.98459208]
["bitfinex-derivatives","BTCF0:USTF0",1609931341357,0.23501608,34889.0,34858.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609931341358,0.09869,34889.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931343465,0.09869,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931344664,0.0871,34907.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931344965,0.69537052,34910.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931345364,0.69537052,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931346562,0.69537052,34910.0,34872.0,1.9713066]
["bitfinex-derivatives","BTCF0:USTF0",1609931347365,0.69537052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931347966,0.69537052,34910.0,34872.0,1.9713066]
["bitfinex-derivatives","BTCF0:USTF0",1609931349468,0.69537052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931351873,0.68537052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931353874,0.67537052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931355774,0.66537052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931356375,0.66537052,34910.0,34875.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1609931357079,0.66537052,34910.0,34875.0,2.05533068]
["bitfinex-derivatives","BTCF0:USTF0",1609931357477,0.13632608,34899.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931357680,0.23011608,34899.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931357878,0.20011608,34899.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931358080,0.20011608,34899.0,34875.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1609931358278,0.20011608,34899.0,34865.0,1.97148532]
["bitfinex-derivatives","BTCF0:USTF0",1609931358879,0.18341608,34899.0,34865.0,1.97148532]
["bitfinex-derivatives","BTCF0:USTF0",1609931359093,0.18341608,34899.0,34866.0,1.97169677]
["bitfinex-derivatives","BTCF0:USTF0",1609931359381,0.09379,34899.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931360184,1.0,34885.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931360383,1.13172,34885.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931360983,1.13172,34885.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931361384,0.13632608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931362187,1.13632608,34869.0,34858.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609931363387,1.13632608,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931363587,1.0,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931364187,0.13172,34885.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931364388,0.13172,34885.0,34868.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609931364588,0.62756073,34897.0,34868.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609931364790,0.62736948,34909.0,34868.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609931365389,0.62736948,34909.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931368293,0.62736948,34909.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931369493,0.13632608,34905.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931370094,0.13632608,34905.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931371399,0.13632608,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931371997,0.62736948,34909.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931373399,0.62736948,34909.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931374602,0.49577052,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931379304,0.49577052,34910.0,34894.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609931379505,0.49577052,34910.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931380109,0.49577052,34910.0,34894.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609931381609,0.49577052,34910.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931383510,0.13632608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931384310,0.13632608,34901.0,34894.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609931384510,0.13632608,34901.0,34887.0,0.12986]
["bitfinex-derivatives","BTCF0:USTF0",1609931384710,0.22132608,34901.0,34879.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609931385512,0.49577052,34910.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931385714,0.49577052,34910.0,34893.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609931385913,0.01,34894.0,34893.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609931387615,0.01,34894.0,34893.0,0.22306608]
["bitfinex-derivatives","BTCF0:USTF0",1609931389416,0.01,34894.0,34893.0,0.21306608]
["bitfinex-derivatives","BTCF0:USTF0",1609931389616,0.01,34894.0,34893.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1609931390016,0.01,34894.0,34868.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609931390216,1.01,34894.0,34867.0,2.00311761]
["bitfinex-derivatives","BTCF0:USTF0",1609931391016,1.01,34894.0,34861.0,1.09249]
["bitfinex-derivatives","BTCF0:USTF0",1609931391616,1.01,34894.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931392115,0.01,34894.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931393521,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931394120,1.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931395424,1.0,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931396024,0.10636,34882.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931396624,0.01,34894.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931397628,0.01,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931402132,0.01,34894.0,34893.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931404133,0.01,34894.0,34890.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609931404332,0.01,34894.0,34883.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609931404532,0.01,34894.0,34874.0,1.98628319]
["bitfinex-derivatives","BTCF0:USTF0",1609931404932,0.01,34894.0,34866.0,5.4559855]
["bitfinex-derivatives","BTCF0:USTF0",1609931405633,0.01,34894.0,34866.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1609931406034,0.01,34894.0,34881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931407632,0.01,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931409435,0.01,34894.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931409635,0.14632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931410837,0.14632608,34894.0,34883.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609931410838,0.14632608,34894.0,34875.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1609931411038,1.76839608,34894.0,34840.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609931411437,0.26839608,34894.0,34840.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1609931411638,0.13207,34894.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931411837,0.13207,34894.0,34864.0,1.9948111]
["bitfinex-derivatives","BTCF0:USTF0",1609931412036,1.0,34879.0,34864.0,1.9948111]
["bitfinex-derivatives","BTCF0:USTF0",1609931412638,1.0,34879.0,34863.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609931413638,1.0,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931414040,0.1127,34884.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931415640,0.13632608,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931416042,0.13632608,34879.0,34863.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609931416241,1.13632608,34879.0,34863.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609931416841,1.13632608,34879.0,34858.0,2.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1609931417442,1.0,34879.0,34858.0,2.01413226]
["bitfinex-derivatives","BTCF0:USTF0",1609931417642,1.0,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931418242,0.1127,34884.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931418441,1.0,34892.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931419642,1.0,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931420244,0.01,34894.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931422044,0.01,34894.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931422444,0.13632608,34916.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931423645,0.13632608,34894.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931424046,0.13647,34896.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931424248,0.13647,34896.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931425451,0.13647,34896.0,34886.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609931425652,0.13647,34896.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931426051,0.13647,34896.0,34886.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609931426857,0.08467,34896.0,34886.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609931427356,0.2731,34937.0,34886.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609931427557,1.5,34954.0,34886.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609931427759,0.18382608,34911.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931428157,0.0475,34911.0,34909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931429362,0.0475,34911.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931429761,0.6320966,34910.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931430062,1.6320966,34910.0,34890.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609931430861,0.03,34906.0,34890.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609931431662,0.03,34906.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931432061,1.0,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931434165,0.13632608,34903.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931434566,1.03,34906.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931435767,1.03,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931436167,0.03,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931437568,0.1774605,34910.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931437768,0.1774605,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931440169,1.1774605,34910.0,34890.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609931440371,1.3178105,34910.0,34883.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609931440569,1.3178105,34910.0,34882.0,2.99578939]
["bitfinex-derivatives","BTCF0:USTF0",1609931441570,1.3178105,34910.0,34882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931441769,1.3178105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931442271,0.3178105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931443780,0.45413658,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931446074,1.45413658,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931447874,1.3178105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931448074,0.3178105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931449373,0.3078105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931451176,0.2978105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931453484,0.2878105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931455183,0.2778105,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931459987,0.0052105,34911.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931462089,0.0052105,34911.0,34910.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931462692,0.0052105,34911.0,34910.0,9.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609931463090,0.01936721,34941.0,34910.0,9.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609931463691,0.01936721,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931464292,0.01936721,34941.0,34940.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609931464692,0.02650068,34959.0,34940.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609931465092,0.0865,34984.0,34940.0,0.24325608]
["bitfinex-derivatives","BTCF0:USTF0",1609931465093,0.1696,34973.0,34945.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609931465694,0.76707565,34989.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931466496,0.30592608,34992.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931466796,0.1696,34992.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931467799,0.30592608,34992.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931468000,0.30592608,34992.0,34967.0,3.4115]
["bitfinex-derivatives","BTCF0:USTF0",1609931468401,0.30592608,34992.0,34951.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1609931468601,0.40190608,34992.0,34951.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1609931469001,0.2991,34991.0,34942.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609931469600,0.2908,34990.0,34942.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609931469804,0.2908,34990.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931470003,0.2908,34990.0,34942.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609931470203,1.0,34946.0,34942.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609931470403,1.10035,34946.0,34932.0,1.92259642]
["bitfinex-derivatives","BTCF0:USTF0",1609931471706,1.10035,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931472107,0.10035,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931473809,0.23667608,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931476314,0.10035,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931476511,1.0,34950.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931477713,1.0,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931478113,1.0,34954.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931479716,1.0,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931480117,4.029,34984.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931480618,0.0857,34980.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931480817,0.20968,34980.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931481018,0.20968,34980.0,34920.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609931481019,0.12398,34980.0,34920.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609931481818,0.12398,34980.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931482219,5.0,34961.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931482419,0.0859,34960.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931482819,5.13303,34961.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931483823,0.13632608,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931484025,0.23649608,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931485022,0.32229608,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931485431,0.32229608,34948.0,34920.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609931485635,0.32229608,34948.0,34913.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1609931485830,0.18597,34948.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931487830,0.13632608,34939.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931488031,0.22347608,34939.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931488248,1.08715,34939.0,34910.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609931489331,0.0848,34938.0,34910.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609931489729,1.08715,34939.0,34910.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609931489929,1.22347608,34939.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931490129,0.22347608,34939.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931491032,0.0859,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931491234,0.22347608,34939.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931492134,1.0,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931492335,1.0846,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931492533,1.0,34938.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931492735,1.0,34938.0,34913.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1609931493936,1.0,34938.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931494135,0.08715,34939.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931494337,0.10017,34948.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931494536,4.06073,34961.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931494735,0.0854,34959.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931495135,4.06073,34961.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931495936,0.13632608,34934.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931496136,1.26689608,34934.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931496637,1.26689608,34934.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931497941,1.13057,34934.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931498142,0.13057,34934.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931499941,0.13632608,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931502344,0.13632608,34932.0,34906.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609931502544,0.13632608,34932.0,34896.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609931503846,0.13057,34934.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931504046,3.2497,34948.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931504246,5.0,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931504447,5.09664,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931505348,0.0864,34939.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931505548,0.0866,34938.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931505749,5.09664,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931505947,5.09664,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931506148,0.09664,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931506750,0.18184,34940.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931506951,0.09664,34940.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931507852,0.0862,34939.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931508051,0.0851,34938.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931508852,0.09664,34940.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931509454,5.0,34944.0,34911.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1609931509653,5.0,34944.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931509854,5.11954,34944.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931510255,0.11954,34944.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931511256,0.03,34939.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931511456,0.085,34938.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931511958,0.13632608,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931513057,0.22242608,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931513257,0.0861,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931513658,0.10769,34928.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931513858,0.10769,34928.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931514058,0.10769,34928.0,34920.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931514658,0.086,34927.0,34920.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931514858,0.10769,34928.0,34920.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931515858,0.13632608,34921.0,34920.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931516259,0.13632608,34921.0,34908.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1609931516459,0.13632608,34921.0,34898.0,3.909]
["bitfinex-derivatives","BTCF0:USTF0",1609931517562,0.13632608,34921.0,34898.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1609931517863,0.10769,34928.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931518163,0.2893,34937.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931519568,0.2893,34937.0,34908.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1609931519767,1.91953,34937.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931519967,4.2494,34935.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931520167,5.7494,34935.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931520768,5.7494,34935.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931521868,5.7494,34935.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931522269,5.0,34905.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931522468,5.12452,34905.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931523873,0.13632608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931524072,0.24258608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931524272,1.24258608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931524974,1.32898608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931525173,1.24258608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931526275,0.24258608,34890.0,34889.0,1.94970227]
["bitfinex-derivatives","BTCF0:USTF0",1609931528774,0.24258608,34890.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931529675,0.24258608,34890.0,34871.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1609931529877,0.24258608,34890.0,34857.0,1.98785228]
["bitfinex-derivatives","BTCF0:USTF0",1609931530076,0.13632608,34872.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931532281,1.0,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931532681,1.0,34869.0,34848.0,1.98443351]
["bitfinex-derivatives","BTCF0:USTF0",1609931533684,1.0,34869.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931534083,1.0,34869.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931534283,1.0,34869.0,34843.0,1.98880367]
["bitfinex-derivatives","BTCF0:USTF0",1609931534284,0.13858,34873.0,34853.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609931535985,0.13632608,34854.0,34853.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609931537591,0.285,34872.0,34853.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609931538191,0.285,34872.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931538989,0.13858,34873.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931539190,0.2862,34879.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931540093,0.2862,34879.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931540292,0.2862,34879.0,34853.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609931540493,0.2862,34879.0,34839.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609931541994,0.2862,34879.0,34854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931542195,0.2745,34889.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931542795,0.10626,34890.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931542996,0.18199853,34910.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931543595,0.1696,34910.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931544198,0.1696,34910.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931545300,0.1696,34910.0,34884.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1609931545497,0.29915,34910.0,34884.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1609931546097,0.13632608,34909.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931546497,0.13393524,34890.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931548099,0.13393524,34890.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931549100,0.13393524,34890.0,34884.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1609931549301,0.13393524,34890.0,34877.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609931549501,0.13393524,34890.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931550102,0.13632608,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931550301,0.13632608,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931550503,0.25652608,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931550902,0.25652608,34874.0,34849.0,4.1921]
["bitfinex-derivatives","BTCF0:USTF0",1609931551304,0.25652608,34874.0,34831.0,1.96522805]
["bitfinex-derivatives","BTCF0:USTF0",1609931551703,0.2872,34873.0,34831.0,1.96522805]
["bitfinex-derivatives","BTCF0:USTF0",1609931552103,0.2872,34873.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931552304,5.0,34863.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931552705,5.12279,34863.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931553305,5.12279,34863.0,34829.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609931553907,5.12279,34863.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931554107,0.13632608,34855.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931554307,6.27506608,34855.0,34816.0,5.83651088]
["bitfinex-derivatives","BTCF0:USTF0",1609931554907,6.27506608,34855.0,34816.0,1.97211088]
["bitfinex-derivatives","BTCF0:USTF0",1609931555109,6.27506608,34855.0,34814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931555110,6.27506608,34855.0,34830.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609931556110,6.27506608,34855.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931558214,0.27506608,34855.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931558813,0.25506608,34855.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931560113,0.25506608,34855.0,34854.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931561918,0.13874,34855.0,34854.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931562118,0.13632608,34862.0,34854.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931562318,1.0,34858.0,34854.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931563321,0.7377,34858.0,34854.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931563719,1.0,34879.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931564319,1.0,34879.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931565720,1.0,34884.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931566220,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931566424,1.0,34884.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931566622,1.0,34884.0,34869.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609931567424,1.0,34884.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931567624,1.0,34870.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931567824,1.1126,34870.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931568224,1.1126,34870.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931568626,1.1126,34870.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931569724,1.0,34859.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931570124,1.0,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931570727,1.0,34859.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931571628,4.5058,34870.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931572028,0.1126,34870.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931572829,0.2801,34884.0,34855.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931573632,1.0,34879.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931574229,1.0,34879.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931575631,0.13441,34885.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931575830,0.2958,34909.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931576234,0.2958,34909.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931577034,0.1696,34906.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931578238,0.1696,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931578435,0.1696,34906.0,34884.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609931579741,1.0,34898.0,34884.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609931580339,1.0,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931582238,1.0,34898.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931582438,1.0,34898.0,34884.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609931582643,0.07314,34883.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931582841,0.24274,34883.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931583640,0.24274,34883.0,34875.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609931585741,1.0,34876.0,34875.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609931586041,1.0,34876.0,34867.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1609931586445,1.0,34876.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931587644,1.24274,34883.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931587845,1.24274,34883.0,34866.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609931589648,0.24274,34883.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931590348,0.07314,34883.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931591655,0.07314,34883.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931591852,0.07314,34883.0,34878.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609931592956,0.24274,34883.0,34878.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609931593654,0.24274,34883.0,34878.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609931595256,0.24274,34883.0,34866.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609931595457,0.24274,34883.0,34856.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609931595658,1.0,34869.0,34856.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609931596558,1.0,34869.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931597759,0.09876,34873.0,34842.0,2.25841771]
["bitfinex-derivatives","BTCF0:USTF0",1609931598661,0.09876,34873.0,34842.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609931599662,1.0,34861.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931599962,1.11941,34861.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931601664,1.0,34856.0,34842.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609931603665,0.11941,34861.0,34842.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609931603866,0.09876,34873.0,34853.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1609931604065,0.24274,34883.0,34853.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1609931605770,1.0,34880.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931607669,1.0,34877.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931609672,0.24274,34883.0,34853.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1609931611074,0.24274,34883.0,34845.0,1.98912278]
["bitfinex-derivatives","BTCF0:USTF0",1609931611776,1.0,34856.0,34845.0,1.98912278]
["bitfinex-derivatives","BTCF0:USTF0",1609931611975,1.0,34856.0,34842.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609931611976,1.0,34856.0,34843.0,1.99051674]
["bitfinex-derivatives","BTCF0:USTF0",1609931613678,1.0,34873.0,34855.0,1.016]
["bitfinex-derivatives","BTCF0:USTF0",1609931613878,1.0,34873.0,34855.0,1.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609931614385,1.0,34873.0,34855.0,1.67855]
["bitfinex-derivatives","BTCF0:USTF0",1609931615482,1.0,34873.0,34855.0,1.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609931615682,0.13054,34878.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931615885,0.07314,34883.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931617691,0.07314,34883.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931619691,0.07314,34883.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931621692,0.07314,34883.0,34866.0,1.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609931623495,0.07314,34883.0,34866.0,1.80127]
["bitfinex-derivatives","BTCF0:USTF0",1609931623695,1.0,34882.0,34866.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1609931625697,0.07314,34883.0,34866.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1609931626097,0.24274,34883.0,34866.0,0.80127]
["bitfinex-derivatives","BTCF0:USTF0",1609931626999,0.24274,34883.0,34866.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609931627198,0.24274,34883.0,34862.0,1.97590621]
["bitfinex-derivatives","BTCF0:USTF0",1609931629400,0.24274,34883.0,34860.0,1.97735852]
["bitfinex-derivatives","BTCF0:USTF0",1609931629800,1.0,34877.0,34864.0,3.61]
["bitfinex-derivatives","BTCF0:USTF0",1609931631803,1.0,34888.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931632004,1.0,34888.0,34871.0,1.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931633706,3.8272,34906.0,34871.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931634106,0.2958,34909.0,34871.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931634906,1.5,34908.0,34871.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931635408,0.2958,34909.0,34871.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609931637109,0.2958,34909.0,34869.0,4.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609931637710,1.0,34873.0,34869.0,4.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609931637911,1.0,34873.0,34864.0,1.97121791]
["bitfinex-derivatives","BTCF0:USTF0",1609931639615,1.0,34872.0,34864.0,1.97121791]
["bitfinex-derivatives","BTCF0:USTF0",1609931641619,4.3365,34904.0,34864.0,1.97121791]
["bitfinex-derivatives","BTCF0:USTF0",1609931641816,1.0,34883.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931642018,1.0,34883.0,34865.0,1.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609931642218,1.0,34883.0,34865.0,5.39713]
["bitfinex-derivatives","BTCF0:USTF0",1609931643719,0.46399937,34909.0,34865.0,4.39713]
["bitfinex-derivatives","BTCF0:USTF0",1609931644220,0.46399937,34909.0,34865.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609931645624,1.0,34884.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931647625,1.96399937,34909.0,34865.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609931647825,1.96399937,34909.0,34864.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609931648525,0.46399937,34909.0,34864.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609931648925,0.46399937,34909.0,34869.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609931649128,1.5,34908.0,34869.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609931650131,0.46399937,34909.0,34869.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609931650630,0.46399937,34909.0,34864.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609931650829,1.96399937,34909.0,34864.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609931652333,1.97659036,34909.0,34864.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609931653032,1.97659036,34909.0,34857.0,1.9766657]
["bitfinex-derivatives","BTCF0:USTF0",1609931654132,0.47659036,34909.0,34866.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609931654332,0.47659036,34909.0,34857.0,1.9766657]
["bitfinex-derivatives","BTCF0:USTF0",1609931654532,0.47659036,34909.0,34862.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1609931654936,0.00367271,34906.0,34867.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1609931655636,1.0,34884.0,34867.0,4.669]
["bitfinex-derivatives","BTCF0:USTF0",1609931656235,1.0,34884.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931656435,1.0,34884.0,34875.0,3.4487]
["bitfinex-derivatives","BTCF0:USTF0",1609931657639,1.0,34908.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931658737,1.0,34908.0,34883.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1609931658940,1.0,34908.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931659140,1.0,34908.0,34892.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609931659642,0.46399937,34909.0,34892.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609931661643,0.46399937,34909.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931663747,0.46399937,34909.0,34887.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1609931665449,0.46399937,34909.0,34881.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609931665852,1.0,34890.0,34881.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609931667654,1.0,34899.0,34882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931669762,1.0,34895.0,34881.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609931671668,0.09171,34900.0,34881.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609931675268,0.46399937,34909.0,34881.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1609931675668,0.46399937,34909.0,34900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931676068,0.46399937,34909.0,34900.0,4.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609931677672,0.46399937,34909.0,34900.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609931683679,0.46399937,34909.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931685685,0.46399937,34909.0,34900.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609931687691,0.46399937,34909.0,34902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931689691,0.46399937,34909.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931691793,0.46399937,34909.0,34889.0,3.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609931695295,0.46399937,34909.0,34887.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609931695494,0.46399937,34909.0,34893.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609931695695,0.46399937,34909.0,34878.0,1.94775142]
["bitfinex-derivatives","BTCF0:USTF0",1609931695696,0.46399937,34909.0,34888.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609931695896,0.46399937,34909.0,34899.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609931698399,0.1118451,34909.0,34899.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609931698597,0.0847,34937.0,34899.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609931698797,0.0847,34937.0,34896.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609931698999,0.0847,34937.0,34913.0,4.4219]
["bitfinex-derivatives","BTCF0:USTF0",1609931700900,0.0847,34937.0,34927.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931702801,0.0847,34937.0,34921.0,2.05338477]
["bitfinex-derivatives","BTCF0:USTF0",1609931703003,0.0845,34948.0,34922.0,1.90982283]
["bitfinex-derivatives","BTCF0:USTF0",1609931703403,0.0845,34948.0,34942.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609931703603,0.0845,34948.0,34942.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609931704804,0.00364307,34991.0,34942.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609931705003,0.1696,35006.0,34942.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609931705004,0.01936721,35001.0,34942.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1609931705603,0.01936721,35001.0,34958.0,1.86600688]
["bitfinex-derivatives","BTCF0:USTF0",1609931705802,0.01936721,35001.0,34977.0,3.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609931706203,0.01936721,35001.0,34976.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609931706403,0.16009721,35001.0,34976.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609931706804,0.16009721,35001.0,34984.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609931707506,4.6447,35051.0,34984.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609931707718,0.506,35055.0,34979.0,1.85535217]
["bitfinex-derivatives","BTCF0:USTF0",1609931707907,0.506,35055.0,35004.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609931708407,1.0,35049.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931708806,1.11459,35049.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931710108,0.13632608,35033.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931710309,0.27259608,35033.0,35001.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609931710510,0.27259608,35033.0,35016.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609931711110,0.13627,35033.0,35016.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609931711714,0.11459,35049.0,35016.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609931711913,0.09071,35039.0,34997.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1609931712113,0.09071,35039.0,35027.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609931712514,0.09071,35039.0,35016.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609931712715,0.09071,35039.0,35025.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1609931713815,0.09071,35039.0,35016.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609931714217,0.09071,35039.0,35018.0,4.4176]
["bitfinex-derivatives","BTCF0:USTF0",1609931716018,0.09071,35039.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931716417,0.09071,35039.0,35038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931717017,0.0848,35045.0,35038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931718117,0.13632608,35039.0,35038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931718318,0.13632608,35039.0,35022.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609931718319,0.24066608,35039.0,35022.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609931718717,0.24066608,35039.0,35021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931719620,0.24066608,35039.0,35025.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609931720020,0.13632608,35026.0,35025.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609931720222,0.13632608,35026.0,35021.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931720622,0.10434,35039.0,35021.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931720823,0.10434,35039.0,35026.0,3.3675]
["bitfinex-derivatives","BTCF0:USTF0",1609931721724,0.08824,35039.0,35026.0,3.45592]
["bitfinex-derivatives","BTCF0:USTF0",1609931722124,1.0,35047.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931722324,0.11459,35049.0,35040.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609931722524,0.15569329,35059.0,35040.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609931722927,0.15569329,35059.0,35044.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1609931723126,0.15569329,35059.0,35040.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609931724130,0.01936721,35059.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931724531,0.01936721,35059.0,35040.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609931724729,0.13154721,35059.0,35040.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609931726029,0.13154721,35059.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931726630,0.13154721,35059.0,35047.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609931728033,0.13632608,35048.0,35047.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609931728933,0.10288,35051.0,35047.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609931731833,0.13154721,35059.0,35047.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1609931732034,0.13154721,35059.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931732435,0.13154721,35059.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931734238,0.13154721,35059.0,35054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931736140,0.13632608,35055.0,35054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931736340,0.13632608,35055.0,35044.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1609931736640,0.13632608,35055.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931736940,0.13632608,35055.0,35020.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1609931738142,0.13632608,35034.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931738342,0.1696,35058.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931739544,0.13154721,35059.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931740154,0.13632608,35052.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931740347,0.13632608,35052.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931742052,0.13632608,35043.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931742252,0.27352608,35043.0,35042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931742454,0.27352608,35043.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931743052,0.27352608,35043.0,35011.0,4.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609931743454,0.27352608,35043.0,34992.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609931744053,0.13632608,35022.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931744253,1.24649608,35022.0,35001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931744854,1.24649608,35022.0,35008.0,4.0698]
["bitfinex-derivatives","BTCF0:USTF0",1609931746256,0.24649608,35022.0,35019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931748358,0.24649608,35022.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931749062,0.24649608,35022.0,34951.0,1.77926193]
["bitfinex-derivatives","BTCF0:USTF0",1609931749261,0.24649608,35022.0,34975.0,4.1634]
["bitfinex-derivatives","BTCF0:USTF0",1609931750263,0.11017,35022.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931750461,0.1372,35043.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931750660,0.2834,35042.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931750861,0.37079,35042.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931752264,0.13632608,34984.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931752463,0.24086608,34984.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931752765,0.10454,34984.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931752963,0.37079,35042.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931753365,0.37079,35042.0,34985.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609931753765,0.0855,35041.0,34985.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609931753965,0.37079,35042.0,34985.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609931754165,0.13632608,35014.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931754367,0.25384608,35014.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931756067,0.11752,35014.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931756268,0.13632608,35008.0,34983.0,4.1856]
["bitfinex-derivatives","BTCF0:USTF0",1609931758070,0.13632608,35008.0,34964.0,1.81078692]
["bitfinex-derivatives","BTCF0:USTF0",1609931758270,0.13632608,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931759474,0.10129,34974.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931759873,0.10599,34981.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931760275,0.10599,34981.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931762680,0.10599,34981.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931763582,0.13632608,34983.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931764181,1.0,34996.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931764182,0.13632608,34979.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931764381,0.25187608,34979.0,34956.0,5.12608097]
["bitfinex-derivatives","BTCF0:USTF0",1609931764581,0.25187608,34979.0,34956.0,1.82768097]
["bitfinex-derivatives","BTCF0:USTF0",1609931764981,0.00956,34979.0,34957.0,1.82655787]
["bitfinex-derivatives","BTCF0:USTF0",1609931765683,0.00956,34979.0,34952.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609931766284,0.00956,34979.0,34978.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931766484,0.13632608,34998.0,34978.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931767287,1.0,35006.0,34978.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931768190,1.0,35006.0,34978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931768390,1.0,35009.0,34991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931770291,0.2756,35043.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931771892,0.3364,35048.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931772295,0.3364,35048.0,35031.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931774298,0.3364,35048.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931774499,0.1696,35056.0,35046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931775999,0.1696,35056.0,35046.0,0.55470616]
["bitfinex-derivatives","BTCF0:USTF0",1609931776200,0.30592608,35056.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931776501,0.30592608,35056.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931777002,0.13632608,35056.0,35051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931778308,1.13632608,35052.0,35023.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609931778505,1.26909608,35052.0,35023.0,3.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609931780209,0.13277,35052.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931782209,1.0,35044.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931782409,1.14215,35044.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931784212,0.14215,35044.0,35043.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931786215,0.14215,35044.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931787517,0.13277,35052.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931787716,0.01936721,35059.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931788316,0.13632608,35058.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931788516,0.11704,35058.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931790320,0.11704,35058.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931791421,1.0,35070.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931792324,0.4965,35078.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931792725,0.4965,35078.0,35074.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609931794331,0.01240516,35105.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931794733,0.13632608,35116.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931796231,0.0847,35137.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931796232,1.0,35111.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931796633,1.12534,35111.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931798333,0.12534,35111.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931800234,0.13632608,35106.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931800934,0.13632608,35106.0,35100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931802137,0.13632608,35106.0,35105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931802336,0.13632608,35106.0,35105.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931803038,0.13632608,35106.0,35105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931804138,0.12534,35111.0,35105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931804340,0.13632608,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931804539,0.26738608,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931804742,0.13106,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931805843,0.21656,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931806241,0.13106,35110.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931806841,0.13106,35110.0,35109.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931807141,0.21626,35110.0,35109.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931807743,0.13106,35110.0,35109.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931807944,0.13863,35110.0,35109.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931808343,0.13863,35110.0,35109.0,1.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931808751,0.0844,35130.0,35109.0,1.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931809143,0.14012,35134.0,35109.0,1.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931809144,0.0035618,35166.0,35109.0,1.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609931809344,0.0171202,35186.0,35117.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1609931809547,0.0171202,35186.0,35117.0,0.25063]
["bitfinex-derivatives","BTCF0:USTF0",1609931809845,0.0171202,35186.0,35137.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609931810245,0.0171202,35186.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931810444,0.0171202,35186.0,35178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931811147,0.0171202,35186.0,35178.0,0.70837482]
["bitfinex-derivatives","BTCF0:USTF0",1609931811546,0.0171202,35186.0,35178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931811956,0.0171202,35186.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931812349,0.15569329,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931812751,0.23989329,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931813049,0.01936721,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931813551,0.01936721,35179.0,35176.0,3.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609931813751,0.01936721,35179.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931813951,0.14210721,35179.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931814152,0.14210721,35179.0,35175.0,4.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609931814351,0.14210721,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931815553,0.14210721,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931816353,0.27843329,35179.0,35178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931817353,0.27843329,35179.0,35178.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1609931817553,6.27843329,35179.0,35152.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609931817753,0.27843329,35179.0,35134.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609931818153,0.27843329,35179.0,35127.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609931818154,0.36263329,35179.0,35127.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609931818353,0.13632608,35138.0,35127.0,3.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609931818754,0.23861608,35138.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931818954,0.23861608,35138.0,35117.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1609931819154,0.23861608,35138.0,35124.0,3.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609931820355,0.13632608,35125.0,35124.0,3.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609931820757,0.12445,35125.0,35124.0,3.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609931821358,0.12445,35125.0,35117.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1609931821559,0.20935,35125.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931821759,0.12445,35125.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931822359,0.12445,35125.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931822760,1.0,35137.0,35124.0,4.01892608]
["bitfinex-derivatives","BTCF0:USTF0",1609931823361,1.0,35137.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931823561,0.10229,35138.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931823761,1.0,35146.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931824461,0.13632608,35129.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931824664,0.23037608,35129.0,35128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931825062,0.23037608,35129.0,35128.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609931825362,6.23037608,35129.0,35091.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609931825764,0.23037608,35129.0,35091.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609931826463,0.13632608,35092.0,35091.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609931826664,0.13632608,35092.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931826863,0.1023,35092.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931828065,0.12981,35103.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931828464,0.33725846,35092.0,35081.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609931828665,0.33725846,35092.0,35090.0,3.439]
["bitfinex-derivatives","BTCF0:USTF0",1609931828865,0.33725846,35092.0,35090.0,3.55592]
["bitfinex-derivatives","BTCF0:USTF0",1609931829666,0.33725846,35092.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931830267,0.20744846,35092.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931830466,0.34377454,35092.0,35091.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931831166,0.20744846,35092.0,35091.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931831367,0.20744846,35092.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931831768,0.20744846,35092.0,35072.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609931832369,0.20744846,35092.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931832871,0.14071,35102.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931833673,0.0862,35101.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931833873,1.0,35106.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931834072,0.13719,35103.0,35088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931834373,0.13632608,35095.0,35088.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931835674,1.0,35103.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931836276,1.0,35103.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931836475,0.13632608,35087.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931836976,1.13651,35103.0,35086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931837676,1.0,35096.0,35083.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609931837876,1.0,35096.0,35079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931838476,1.0,35096.0,35092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931838878,1.0,35096.0,35084.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609931839677,0.13651,35103.0,35084.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609931840076,0.10893588,35095.0,35084.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1609931840479,0.00813588,35095.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931840678,0.00813588,35095.0,35094.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609931841278,0.13632608,35137.0,35094.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609931841678,0.16218959,35095.0,35094.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609931842580,0.13632608,35119.0,35094.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609931842779,0.14265,35130.0,35094.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609931843985,1.0,35113.0,35096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931844382,1.0,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931844883,1.0866,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931845786,1.0,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931845987,0.14265,35130.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931846389,0.14265,35130.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931846789,0.0865,35129.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931847289,0.0865,35129.0,35106.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609931847490,0.14265,35130.0,35106.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609931847692,0.68115912,35173.0,35106.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609931847893,1.0,35111.0,35106.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609931848495,0.13632608,35107.0,35106.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609931848894,0.13632608,35107.0,35097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931850496,0.13632608,35111.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931851095,0.13764,35122.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931852099,0.12051,35131.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931852496,0.12051,35131.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931853398,0.086,35138.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931853799,0.27552116,35130.0,35114.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1609931854000,0.0865,35129.0,35114.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1609931854601,0.0865,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931854799,0.27552116,35130.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931855700,0.0851,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931855902,0.27552116,35130.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931856500,0.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931856801,0.13632608,35129.0,35124.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609931857001,0.22252608,35129.0,35124.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609931857204,0.13632608,35129.0,35124.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609931857402,0.13632608,35129.0,35114.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609931857602,0.27202608,35129.0,35114.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609931857803,0.27202608,35129.0,35098.0,1.74005531]
["bitfinex-derivatives","BTCF0:USTF0",1609931858002,1.0,35115.0,35098.0,1.74005531]
["bitfinex-derivatives","BTCF0:USTF0",1609931858202,1.10085,35115.0,35094.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609931858602,1.10085,35115.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931859204,1.0,35115.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931859908,0.1357,35129.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931860507,0.1357,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931860707,0.27552116,35130.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931861108,0.27552116,35130.0,35115.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609931862108,1.0,35116.0,35104.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609931862512,0.13632608,35105.0,35104.0,0.26259608]
["bitfinex-derivatives","BTCF0:USTF0",1609931862715,0.13632608,35105.0,35104.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609931863008,0.13632608,35105.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931870717,0.14215,35108.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931870918,0.14251,35121.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931871118,0.27552116,35130.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931872121,1.0,35113.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931872521,1.13632608,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931872922,1.0,35113.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931873823,1.0,35113.0,35107.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609931874023,0.09286,35127.0,35107.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609931876027,1.0,35116.0,35107.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609931876528,1.0,35116.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931877229,0.64992961,35116.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931877529,0.27552116,35130.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931878130,0.27552116,35130.0,35115.0,0.22943608]
["bitfinex-derivatives","BTCF0:USTF0",1609931878533,0.27552116,35130.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931879231,0.27552116,35130.0,35115.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1609931879630,1.27552116,35130.0,35115.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1609931880631,1.27552116,35130.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931881530,1.0,35121.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931881731,1.0,35121.0,35115.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1609931882332,1.0,35121.0,35107.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609931882534,0.13632608,35108.0,35104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931882732,0.13632608,35108.0,35107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931882932,0.27073608,35108.0,35107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931883531,6.27073608,35108.0,35107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931885636,0.27073608,35108.0,35107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609931887440,0.27073608,35108.0,35086.0,1.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931887640,6.27073608,35108.0,35086.0,1.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931888642,0.13632608,35087.0,35086.0,1.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931888841,0.25707608,35087.0,35086.0,1.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931889242,0.25707608,35087.0,35086.0,0.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931889442,6.25707608,35087.0,35086.0,0.81206787]
["bitfinex-derivatives","BTCF0:USTF0",1609931889643,6.25707608,35087.0,35086.0,0.59576787]
["bitfinex-derivatives","BTCF0:USTF0",1609931890044,6.25707608,35087.0,35076.0,1.95529749]
["bitfinex-derivatives","BTCF0:USTF0",1609931890546,0.13632608,35077.0,35076.0,1.95529749]
["bitfinex-derivatives","BTCF0:USTF0",1609931890744,0.23364608,35077.0,35076.0,1.95529749]
["bitfinex-derivatives","BTCF0:USTF0",1609931891145,0.23364608,35077.0,35058.0,4.3987]
["bitfinex-derivatives","BTCF0:USTF0",1609931891745,0.23364608,35077.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931892546,0.13632608,35065.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931893449,0.09732,35077.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931894751,0.09732,35077.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931895352,0.08732,35077.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931895754,0.12075,35087.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931896052,0.2946,35107.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931896654,0.2946,35107.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931897252,0.13441,35108.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931897453,0.1219,35121.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931897654,0.30248313,35124.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931897855,0.29,35124.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931898463,0.01247184,35130.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931898664,0.01247184,35130.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931898866,0.2743,35139.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931899667,1.0,35108.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931899861,1.13194,35108.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931900659,1.11384,35108.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931900962,1.0,35106.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931901362,0.8609,35106.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931901563,0.11572,35119.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931902365,0.01246935,35146.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931902562,0.01246964,35158.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931902762,0.01246964,35158.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931903165,0.00363685,35157.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931903364,0.10518685,35157.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931903566,1.0,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931904665,1.13632608,35129.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931905065,1.13632608,35129.0,35111.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609931905566,1.0,35112.0,35111.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609931906666,1.0,35112.0,35111.0,0.26647608]
["bitfinex-derivatives","BTCF0:USTF0",1609931907967,1.0,35112.0,35111.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609931908170,1.0,35112.0,35102.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609931908367,1.0,35112.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931908767,0.13632608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931908969,0.22602608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931909567,6.22602608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931910868,6.31042608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931911870,6.22602608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931912872,6.31102608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931913573,0.31102608,35097.0,35096.0,1.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931913873,0.31102608,35097.0,35096.0,0.86135711]
["bitfinex-derivatives","BTCF0:USTF0",1609931914075,0.22602608,35097.0,35092.0,2.0203643]
["bitfinex-derivatives","BTCF0:USTF0",1609931914674,0.13632608,35093.0,35092.0,2.0203643]
["bitfinex-derivatives","BTCF0:USTF0",1609931914976,0.13632608,35093.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931916076,0.0849,35092.0,35074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931916675,0.0849,35092.0,35056.0,2.06854985]
["bitfinex-derivatives","BTCF0:USTF0",1609931916676,0.0849,35092.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931917275,0.0897,35097.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931917476,0.00363652,35119.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931918376,0.0849,35118.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931918678,0.13632608,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931918877,0.25239608,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931919076,0.11607,35089.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931920075,0.86590902,35135.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931920278,0.13486,35102.0,35088.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931920678,0.13486,35102.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931921277,1.0,35110.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931922279,1.0,35112.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931922679,1.0,35112.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931923080,0.6586,35112.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931923482,0.62350297,35128.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931923680,0.00363261,35127.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931924281,0.76129111,35134.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931924282,0.10235,35136.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931924581,0.27383215,35163.0,35111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931924780,0.27383215,35163.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931925381,0.00363,35164.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931926683,0.53620253,35166.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931926684,0.00362848,35166.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931926879,0.00362848,35166.0,35122.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609931927082,0.12101848,35166.0,35122.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609931928684,0.12101848,35166.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931930787,0.34381207,35163.0,35138.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1609931932092,0.34381207,35163.0,35145.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1609931932492,0.34381207,35163.0,35145.0,3.38772]
["bitfinex-derivatives","BTCF0:USTF0",1609931932691,0.34381207,35163.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931933691,0.05771207,35163.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931933893,0.04936721,35179.0,35164.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609931934692,0.13632608,35169.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931934891,0.13632608,35169.0,35164.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609931935091,0.22484608,35169.0,35164.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609931935493,1.0,35165.0,35164.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609931936092,0.15011999,35163.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931936293,2.15011999,35168.0,35133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931936494,0.22484608,35169.0,35134.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609931936694,0.08852,35169.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931936994,0.08852,35169.0,35134.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609931937196,0.0861,35168.0,35134.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609931937394,0.08852,35169.0,35134.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609931937596,0.08852,35169.0,35108.0,1.88988801]
["bitfinex-derivatives","BTCF0:USTF0",1609931937795,0.08852,35169.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931937994,0.2926,35168.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931938494,1.0,35137.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931938896,1.0,35137.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931940299,1.0,35137.0,35135.0,0.27875608]
["bitfinex-derivatives","BTCF0:USTF0",1609931940497,4.13288806,35184.0,35135.0,0.27875608]
["bitfinex-derivatives","BTCF0:USTF0",1609931940696,4.13288806,35184.0,35135.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609931940897,4.13288806,35184.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931941101,3.5148,35184.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931941498,3.5148,35184.0,35135.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609931943201,0.1696,35190.0,35135.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609931943399,0.02604874,35197.0,35140.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609931943801,0.00873666,35198.0,35140.0,4.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609931944601,1.0,35215.0,35167.0,6.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609931944801,0.13632608,35199.0,35167.0,6.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609931946605,1.0,35212.0,35178.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609931946805,0.13632608,35209.0,35178.0,1.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931948309,0.13632608,35209.0,35178.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609931948511,0.13632608,35209.0,35178.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609931948911,0.13632608,35181.0,35178.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931949812,4.0143,35220.0,35178.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931950012,0.01936721,35237.0,35178.0,0.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931950512,1.0,35208.0,35178.0,1.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931950715,3.69996845,35180.0,35178.0,1.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931952116,0.03,35179.0,35178.0,1.27549608]
["bitfinex-derivatives","BTCF0:USTF0",1609931952315,0.03,35179.0,35178.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609931952515,0.03,35179.0,35178.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609931952716,0.03,35179.0,35149.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609931952918,0.03,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609931953317,0.03,35179.0,35178.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931954521,0.03,35179.0,35178.0,6.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931955320,3.38056668,35180.0,35178.0,6.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931956523,0.17175248,35179.0,35178.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931958526,0.17175248,35179.0,35178.0,1.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931960730,0.17175248,35179.0,35178.0,1.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931961132,3.20303097,35180.0,35178.0,1.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931962431,3.20303097,35180.0,35179.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931962631,3.20303097,35180.0,35179.0,9.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931963530,2.97223097,35180.0,35179.0,9.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931963733,1.97223097,35180.0,35179.0,9.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931963934,1.97223097,35180.0,35179.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931965535,1.44846162,35180.0,35179.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931965935,1.44846162,35180.0,35179.0,9.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609931966538,1.44846162,35180.0,35179.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931967939,1.44846162,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931969845,1.44846162,35180.0,35179.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931970044,0.924567,35180.0,35179.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931971847,0.924567,35180.0,35178.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931972048,0.57531198,35180.0,35178.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931972247,0.57531198,35180.0,35179.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609931973851,0.57531198,35180.0,35179.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609931974752,0.05143132,35180.0,35179.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609931975551,0.36117988,35180.0,35179.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609931975752,0.36117988,35180.0,35179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931975953,0.36117988,35180.0,35178.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931976154,0.01182304,35180.0,35178.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609931976855,0.01182304,35180.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931976856,0.13632608,35179.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609931977854,0.13632608,35179.0,35168.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609931978055,0.13632608,35179.0,35153.0,1.86947888]
["bitfinex-derivatives","BTCF0:USTF0",1609931978658,0.13632608,35179.0,35141.0,1.8788809]
["bitfinex-derivatives","BTCF0:USTF0",1609931978860,0.01182304,35180.0,35141.0,1.8788809]
["bitfinex-derivatives","BTCF0:USTF0",1609931979460,0.01182304,35180.0,35134.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609931984630,0.0081,35148.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931985830,1.0,35122.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931989739,6.0,35122.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931991640,0.0081,35148.0,35121.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609931992843,0.0081,35148.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931993250,1.0,35143.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931993450,1.5,35142.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931994346,1.0,35143.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931994546,2.5,35143.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931994746,1.0,35143.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931995348,0.0081,35148.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931997148,1.0,35115.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609931999153,0.0081,35148.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609932001154,6.0,35114.0,35113.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609932002755,6.0,35114.0,35066.0,2.93905023]
["bitfinex-derivatives","BTCF0:USTF0",1609932002959,6.0,35114.0,35066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932003256,6.0,35114.0,35062.0,1.9379932]
["bitfinex-derivatives","BTCF0:USTF0",1609932003660,6.0,35114.0,35058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932005157,0.99,35065.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932005557,1.0,35129.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932006362,1.5,35128.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932006564,1.5,35128.0,35114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609932007162,1.5,35128.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932007461,6.0,35115.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932008161,0.0855,35114.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932008363,0.0755,35114.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932008865,6.0,35115.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932009466,1.0,35109.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932010167,0.99,35109.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932010467,0.0081,35148.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932010672,1.0,35120.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932011966,1.5,35119.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932012469,1.0,35101.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932012667,1.12323,35101.0,35054.0,1.94131648]
["bitfinex-derivatives","BTCF0:USTF0",1609932013069,1.12323,35101.0,35075.0,0.5256764]
["bitfinex-derivatives","BTCF0:USTF0",1609932014471,0.12323,35101.0,35075.0,0.5256764]
["bitfinex-derivatives","BTCF0:USTF0",1609932014770,0.12323,35101.0,35057.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609932014973,6.0,35076.0,35057.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609932017177,1.0,35058.0,35057.0,0.13909]
["bitfinex-derivatives","BTCF0:USTF0",1609932017977,1.0,35058.0,35034.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1609932018878,1.0,35058.0,35022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932019078,0.10039,35069.0,35003.0,4.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609932019283,0.18659,35069.0,35003.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1609932019780,0.18659,35069.0,35014.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609932019981,0.18659,35069.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932020490,0.10039,35069.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932020690,0.1337,35077.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932020983,1.12323,35101.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932022982,0.12323,35101.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932023182,1.0,35108.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932023782,6.0068,35107.0,35014.0,4.30524]
["bitfinex-derivatives","BTCF0:USTF0",1609932024184,1.0,35108.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932024384,3.6736,35083.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932024685,3.77829,35083.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932024985,5.0,35032.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932026987,1.0,35015.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932027785,0.64916864,35015.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932027985,0.10667,35047.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932031087,0.12289,35055.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932031286,4.7746,35074.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932031485,1.0,35086.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932031685,3.3424,35061.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932031886,1.0,35015.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932033387,0.6491223,35015.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932033686,1.0,35015.0,35014.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609932035189,1.0,35015.0,35003.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1609932035390,1.0,35015.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932035589,6.0,35004.0,34973.0,1.99074935]
["bitfinex-derivatives","BTCF0:USTF0",1609932035792,6.0,35004.0,34971.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609932037690,0.09099,35010.0,34971.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609932037892,0.09099,35010.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932039093,0.0855,35009.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932039897,0.09099,35010.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932040098,0.12687,35018.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932040704,0.0863,35017.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932041598,0.0863,35017.0,34972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609932043199,0.12687,35018.0,34972.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609932043501,0.12687,35018.0,34971.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609932043700,0.12687,35018.0,34957.0,2.01102296]
["bitfinex-derivatives","BTCF0:USTF0",1609932043900,3.3308,35015.0,34957.0,2.01102296]
["bitfinex-derivatives","BTCF0:USTF0",1609932044102,3.3308,35015.0,34958.0,2.03230498]
["bitfinex-derivatives","BTCF0:USTF0",1609932044302,3.3308,35015.0,34958.0,2.13160498]
["bitfinex-derivatives","BTCF0:USTF0",1609932046205,3.3308,35015.0,34958.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609932047607,1.0,34996.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932048609,0.5006,34994.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932049025,1.0,34996.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932049210,4.1332,34987.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932049511,0.14265,34987.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932049711,0.14265,34987.0,34966.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609932051714,1.0,34967.0,34966.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609932053517,0.64863673,34967.0,34966.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609932053718,0.14265,34987.0,34966.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1609932054416,3.8573,35027.0,34966.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609932056319,4.6722,35007.0,34966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609932056518,0.0857,35006.0,34966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609932057018,4.79571,35007.0,34966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609932058821,0.0847,35006.0,34966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1609932059521,0.0847,35006.0,34958.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609932059722,0.0847,35006.0,34946.0,2.10941828]
["bitfinex-derivatives","BTCF0:USTF0",1609932060723,4.79571,35007.0,34946.0,2.10941828]
["bitfinex-derivatives","BTCF0:USTF0",1609932061124,4.79571,35007.0,34946.0,2.22099828]
["bitfinex-derivatives","BTCF0:USTF0",1609932061927,1.0,34971.0,34954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932062926,0.0845,34970.0,34954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932063826,3.9883,34984.0,34946.0,2.22099828]
["bitfinex-derivatives","BTCF0:USTF0",1609932066730,3.9883,34984.0,34946.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609932067031,1.5,34983.0,34946.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609932067332,3.9327,34963.0,34946.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609932068431,3.7388,34947.0,34946.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1609932068633,0.13601,34960.0,34938.0,1.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932069032,0.0855,34959.0,34938.0,1.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932069331,0.13601,34960.0,34938.0,1.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932070333,0.0862,34959.0,34938.0,1.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932070536,4.0969,34939.0,34938.0,1.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932070832,4.0969,34939.0,34938.0,0.70916479]
["bitfinex-derivatives","BTCF0:USTF0",1609932071238,4.0969,34939.0,34929.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1609932071836,4.1824,34939.0,34929.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1609932072442,0.0846,34938.0,34929.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1609932072938,1.0,34931.0,34929.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1609932073938,1.0,34931.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932074946,0.20134,34951.0,34884.0,2.30079772]
["bitfinex-derivatives","BTCF0:USTF0",1609932074947,3.9787,34927.0,34884.0,2.30079772]
["bitfinex-derivatives","BTCF0:USTF0",1609932075343,3.9787,34927.0,34886.0,2.29620514]
["bitfinex-derivatives","BTCF0:USTF0",1609932075640,3.9787,34927.0,34886.0,2.44066514]
["bitfinex-derivatives","BTCF0:USTF0",1609932076840,3.9787,34927.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932077040,0.11981,34938.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932077242,4.4579,34906.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932077443,4.56205,34906.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932077841,0.0871,34905.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932079343,0.1375,34917.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932079842,4.1841,34932.0,34928.0,0.03855494]
["bitfinex-derivatives","BTCF0:USTF0",1609932080044,4.1841,34932.0,34895.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609932080244,0.11504,34951.0,34895.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609932080446,3.2342,34939.0,34895.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609932080644,3.2342,34939.0,34896.0,0.03578215]
["bitfinex-derivatives","BTCF0:USTF0",1609932081444,0.085,34938.0,34896.0,0.03578215]
["bitfinex-derivatives","BTCF0:USTF0",1609932081646,0.10718,34938.0,34896.0,0.03578215]
["bitfinex-derivatives","BTCF0:USTF0",1609932082646,0.0856,34937.0,34896.0,0.03578215]
["bitfinex-derivatives","BTCF0:USTF0",1609932082845,0.10718,34938.0,34896.0,0.03578215]
["bitfinex-derivatives","BTCF0:USTF0",1609932083044,1.0,34927.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932083545,1.0,34927.0,34911.0,0.10615633]
["bitfinex-derivatives","BTCF0:USTF0",1609932083745,1.0,34927.0,34911.0,0.22471633]
["bitfinex-derivatives","BTCF0:USTF0",1609932084346,1.0,34927.0,34912.0,0.03576199]
["bitfinex-derivatives","BTCF0:USTF0",1609932084546,0.0861,34926.0,34912.0,0.03576199]
["bitfinex-derivatives","BTCF0:USTF0",1609932084948,0.0861,34926.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932085150,0.10718,34938.0,34925.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1609932085360,0.10718,34938.0,34925.0,1.19635193]
["bitfinex-derivatives","BTCF0:USTF0",1609932085556,0.10718,34938.0,34926.0,0.10610632]
["bitfinex-derivatives","BTCF0:USTF0",1609932085753,1.0,34945.0,34926.0,0.10610632]
["bitfinex-derivatives","BTCF0:USTF0",1609932086967,0.11504,34951.0,34926.0,0.10610632]
["bitfinex-derivatives","BTCF0:USTF0",1609932087150,1.5,34975.0,34926.0,0.10610632]
["bitfinex-derivatives","BTCF0:USTF0",1609932087351,0.5783,34957.0,34926.0,0.10610632]
["bitfinex-derivatives","BTCF0:USTF0",1609932087551,0.69008,34957.0,34926.0,0.03575132]
["bitfinex-derivatives","BTCF0:USTF0",1609932087754,0.69008,34957.0,34912.0,0.03576739]
["bitfinex-derivatives","BTCF0:USTF0",1609932087952,0.69008,34957.0,34927.0,0.03576968]
["bitfinex-derivatives","BTCF0:USTF0",1609932088254,0.69008,34957.0,34895.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609932088255,0.69008,34957.0,34913.0,0.03576901]
["bitfinex-derivatives","BTCF0:USTF0",1609932088455,0.69008,34957.0,34896.0,0.03576901]
["bitfinex-derivatives","BTCF0:USTF0",1609932088853,0.69008,34957.0,34914.0,0.03577073]
["bitfinex-derivatives","BTCF0:USTF0",1609932089063,3.3505,34951.0,34896.0,0.0357721]
["bitfinex-derivatives","BTCF0:USTF0",1609932089259,3.3505,34951.0,34915.0,0.03577365]
["bitfinex-derivatives","BTCF0:USTF0",1609932089659,3.3505,34951.0,34897.0,0.03577428]
["bitfinex-derivatives","BTCF0:USTF0",1609932089854,0.0867,34950.0,34887.0,0.03577716]
["bitfinex-derivatives","BTCF0:USTF0",1609932090055,0.10362,34950.0,34898.0,0.035777]
["bitfinex-derivatives","BTCF0:USTF0",1609932090256,1.5,34949.0,34898.0,0.035777]
["bitfinex-derivatives","BTCF0:USTF0",1609932090456,1.5,34949.0,34888.0,0.03578152]
["bitfinex-derivatives","BTCF0:USTF0",1609932090656,1.5,34949.0,34887.0,0.03578276]
["bitfinex-derivatives","BTCF0:USTF0",1609932090856,1.5,34949.0,34889.0,0.03578193]
["bitfinex-derivatives","BTCF0:USTF0",1609932091056,1.0,34890.0,34889.0,0.03578193]
["bitfinex-derivatives","BTCF0:USTF0",1609932091257,1.0,34890.0,34887.0,0.03578086]
["bitfinex-derivatives","BTCF0:USTF0",1609932091459,1.0,34890.0,34889.0,0.03578196]
["bitfinex-derivatives","BTCF0:USTF0",1609932091657,1.0,34890.0,34888.0,0.03578829]
["bitfinex-derivatives","BTCF0:USTF0",1609932091958,1.0,34890.0,34887.0,0.03578655]
["bitfinex-derivatives","BTCF0:USTF0",1609932092158,1.0,34890.0,34889.0,0.03520618]
["bitfinex-derivatives","BTCF0:USTF0",1609932092559,1.0,34890.0,34888.0,0.0357791]
["bitfinex-derivatives","BTCF0:USTF0",1609932092761,1.0,34890.0,34889.0,0.03577783]
["bitfinex-derivatives","BTCF0:USTF0",1609932092959,0.13079,34926.0,34889.0,6.03577783]
["bitfinex-derivatives","BTCF0:USTF0",1609932093360,0.13079,34926.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932093560,0.13079,34926.0,34890.0,0.21178937]
["bitfinex-derivatives","BTCF0:USTF0",1609932094361,0.13079,34926.0,34890.0,0.0357767]
["bitfinex-derivatives","BTCF0:USTF0",1609932094563,0.00915364,34925.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932094963,1.0,34910.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932095367,0.06528653,34909.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932096467,0.06528653,34909.0,34893.0,0.82394711]
["bitfinex-derivatives","BTCF0:USTF0",1609932096867,0.06528653,34909.0,34886.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1609932097067,0.06528653,34909.0,34863.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609932097267,0.00915626,34917.0,34863.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609932097469,0.5589,34907.0,34863.0,3.47842]
["bitfinex-derivatives","BTCF0:USTF0",1609932097668,0.00035216,34906.0,34863.0,3.47842]
["bitfinex-derivatives","BTCF0:USTF0",1609932097871,0.00915638,34906.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932098069,4.69125638,34906.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932098269,0.00915869,34907.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932098469,4.5501,34902.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932098670,1.0,34877.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932099072,0.05581929,34876.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932099270,1.0,34877.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932099670,0.00915926,34875.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932099870,0.05582195,34876.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100073,0.05546969,34876.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100271,0.0466631,34876.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100473,1.0,34877.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100671,0.086,34882.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100672,0.10262,34895.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932100875,1.0,34893.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932101474,0.05535368,34892.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932102676,0.0852,34891.0,34863.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1609932102978,1.0,34878.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932103378,0.00915857,34877.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932103577,1.0,34878.0,34862.0,0.10613388]
["bitfinex-derivatives","BTCF0:USTF0",1609932103777,1.0,34878.0,34862.0,0.23537388]
["bitfinex-derivatives","BTCF0:USTF0",1609932104277,1.0,34878.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932104778,0.0871,34877.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932106281,0.0863,34890.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932107785,0.10262,34895.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932108286,4.426,34921.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932108886,1.5,34920.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932109285,5.926,34921.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932109686,4.426,34921.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932111087,1.5,34920.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932112090,1.5,34919.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932112290,1.62711,34919.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932112491,0.12711,34919.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932112989,1.5,34918.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932113190,1.5863,34918.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932113891,1.5,34917.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932114891,1.0,34864.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932116692,1.0,34868.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932117192,0.82382975,34868.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932117593,1.0,34874.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932119495,1.0,34878.0,34863.0,0.03567929]
["bitfinex-derivatives","BTCF0:USTF0",1609932121702,1.0,34897.0,34877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932121897,0.13947083,34919.0,34875.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609932122096,0.13947083,34919.0,34878.0,0.10614297]
["bitfinex-derivatives","BTCF0:USTF0",1609932122297,0.13947083,34919.0,34875.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609932122497,0.13947083,34919.0,34879.0,0.03567465]
["bitfinex-derivatives","BTCF0:USTF0",1609932122697,0.13586559,34919.0,34879.0,0.03567465]
["bitfinex-derivatives","BTCF0:USTF0",1609932122997,0.12711,34919.0,34876.0,0.0356626]
["bitfinex-derivatives","BTCF0:USTF0",1609932123196,0.1696,34920.0,34875.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609932123197,0.0864,34918.0,34880.0,0.03565981]
["bitfinex-derivatives","BTCF0:USTF0",1609932123400,0.09994,34918.0,34876.0,0.03566049]
["bitfinex-derivatives","BTCF0:USTF0",1609932123599,0.09994,34918.0,34881.0,0.03564742]
["bitfinex-derivatives","BTCF0:USTF0",1609932124001,0.09994,34918.0,34877.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1609932124201,0.09994,34918.0,34876.0,0.03564706]
["bitfinex-derivatives","BTCF0:USTF0",1609932124403,0.09994,34918.0,34878.0,0.03564704]
["bitfinex-derivatives","BTCF0:USTF0",1609932124600,0.09994,34918.0,34877.0,0.03564652]
["bitfinex-derivatives","BTCF0:USTF0",1609932124802,0.0854,34917.0,34877.0,0.03564652]
["bitfinex-derivatives","BTCF0:USTF0",1609932125001,0.09994,34918.0,34879.0,0.0356465]
["bitfinex-derivatives","BTCF0:USTF0",1609932125202,0.09994,34918.0,34878.0,0.03564727]
["bitfinex-derivatives","BTCF0:USTF0",1609932125401,0.09994,34918.0,34880.0,0.00042748]
["bitfinex-derivatives","BTCF0:USTF0",1609932125601,0.09994,34918.0,34880.0,0.03564647]
["bitfinex-derivatives","BTCF0:USTF0",1609932125802,1.0,34891.0,34879.0,0.03564708]
["bitfinex-derivatives","BTCF0:USTF0",1609932126004,1.0,34891.0,34881.0,0.03564771]
["bitfinex-derivatives","BTCF0:USTF0",1609932126305,1.0,34891.0,34880.0,0.0356471]
["bitfinex-derivatives","BTCF0:USTF0",1609932126503,1.0,34891.0,34882.0,0.03564577]
["bitfinex-derivatives","BTCF0:USTF0",1609932126703,1.0,34891.0,34882.0,0.17247831]
["bitfinex-derivatives","BTCF0:USTF0",1609932126906,1.0,34891.0,34882.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609932127103,1.0,34891.0,34883.0,0.03563756]
["bitfinex-derivatives","BTCF0:USTF0",1609932127805,1.0,34904.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932128404,1.0,34904.0,34887.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1609932129406,0.0862,34903.0,34887.0,0.10606922]
["bitfinex-derivatives","BTCF0:USTF0",1609932129805,0.0862,34903.0,34889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932130009,0.0862,34903.0,34889.0,1.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609932130208,0.0862,34903.0,34890.0,0.03563407]
["bitfinex-derivatives","BTCF0:USTF0",1609932130408,0.0862,34903.0,34890.0,0.10606425]
["bitfinex-derivatives","BTCF0:USTF0",1609932130608,0.0864,34902.0,34890.0,0.10606425]
["bitfinex-derivatives","BTCF0:USTF0",1609932130809,1.0,34906.0,34890.0,0.10606425]
["bitfinex-derivatives","BTCF0:USTF0",1609932131813,0.14049,34911.0,34890.0,0.10606425]
["bitfinex-derivatives","BTCF0:USTF0",1609932132012,0.0036385,34941.0,34890.0,0.10606425]
["bitfinex-derivatives","BTCF0:USTF0",1609932132411,0.0857,34931.0,34890.0,0.03563407]
["bitfinex-derivatives","BTCF0:USTF0",1609932132711,0.0857,34931.0,34891.0,0.03563136]
["bitfinex-derivatives","BTCF0:USTF0",1609932133310,0.0857,34931.0,34892.0,0.00041778]
["bitfinex-derivatives","BTCF0:USTF0",1609932133510,0.0846,34917.0,34892.0,0.0356322]
["bitfinex-derivatives","BTCF0:USTF0",1609932133711,0.0857,34931.0,34890.0,0.03563091]
["bitfinex-derivatives","BTCF0:USTF0",1609932133910,0.0857,34931.0,34893.0,0.03563138]
["bitfinex-derivatives","BTCF0:USTF0",1609932134112,0.0857,34931.0,34891.0,0.03563097]
["bitfinex-derivatives","BTCF0:USTF0",1609932134414,0.0857,34931.0,34894.0,0.03563067]
["bitfinex-derivatives","BTCF0:USTF0",1609932134814,0.0852,34917.0,34892.0,0.03563161]
["bitfinex-derivatives","BTCF0:USTF0",1609932135014,0.0852,34917.0,34895.0,0.03563105]
["bitfinex-derivatives","BTCF0:USTF0",1609932135215,0.01247485,34941.0,34893.0,0.03563123]
["bitfinex-derivatives","BTCF0:USTF0",1609932135516,0.01247485,34941.0,34896.0,0.03563185]
["bitfinex-derivatives","BTCF0:USTF0",1609932135816,0.01247485,34941.0,34896.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1609932136017,0.01247485,34941.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932136218,0.086,34939.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932136417,0.0866,34917.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932136817,0.0855,34927.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932136818,0.0036385,34941.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932137119,0.0036465,34937.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932137517,0.01250232,34938.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932138018,0.0864,34917.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932139918,1.0,34903.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932140920,0.0863,34902.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932141421,1.0,34903.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932141822,0.1696,34920.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932142021,1.0,34900.0,34897.0,0.0356349]
["bitfinex-derivatives","BTCF0:USTF0",1609932143826,1.0,34917.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932144326,1.0,34917.0,34900.0,0.03563526]
["bitfinex-derivatives","BTCF0:USTF0",1609932144828,1.0,34917.0,34900.0,0.10607043]
["bitfinex-derivatives","BTCF0:USTF0",1609932145325,1.0,34917.0,34900.0,0.03563526]
["bitfinex-derivatives","BTCF0:USTF0",1609932145826,1.0,34901.0,34900.0,0.03563526]
["bitfinex-derivatives","BTCF0:USTF0",1609932146427,1.0,34901.0,34890.0,0.03563611]
["bitfinex-derivatives","BTCF0:USTF0",1609932146727,1.0,34901.0,34900.0,0.03563614]
["bitfinex-derivatives","BTCF0:USTF0",1609932146927,1.0,34901.0,34891.0,0.03563744]
["bitfinex-derivatives","BTCF0:USTF0",1609932147130,1.0,34901.0,34900.0,0.0356373]
["bitfinex-derivatives","BTCF0:USTF0",1609932147330,1.0,34901.0,34900.0,0.03522136]
["bitfinex-derivatives","BTCF0:USTF0",1609932147530,1.0,34901.0,34890.0,0.03563894]
["bitfinex-derivatives","BTCF0:USTF0",1609932147830,0.09078,34905.0,34900.0,0.03563954]
["bitfinex-derivatives","BTCF0:USTF0",1609932148130,0.09078,34905.0,34901.0,0.00041599]
["bitfinex-derivatives","BTCF0:USTF0",1609932148429,0.09078,34905.0,34892.0,0.03564379]
["bitfinex-derivatives","BTCF0:USTF0",1609932148630,1.6696,34914.0,34892.0,0.03564379]
["bitfinex-derivatives","BTCF0:USTF0",1609932148830,1.6696,34914.0,34902.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1609932149030,1.6696,34914.0,34893.0,0.03564536]
["bitfinex-derivatives","BTCF0:USTF0",1609932149231,0.1696,34914.0,34903.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609932149531,0.1696,34914.0,34894.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609932149732,0.1696,34914.0,34883.0,0.03564501]
["bitfinex-derivatives","BTCF0:USTF0",1609932149941,6.0,34904.0,34883.0,0.03564501]
["bitfinex-derivatives","BTCF0:USTF0",1609932150137,6.0,34904.0,34895.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1609932150434,6.13569,34904.0,34884.0,2.24998397]
["bitfinex-derivatives","BTCF0:USTF0",1609932150638,6.13569,34904.0,34896.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1609932150839,6.13569,34904.0,34885.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609932151239,6.13569,34904.0,34897.0,0.00041506]
["bitfinex-derivatives","BTCF0:USTF0",1609932151440,6.13569,34904.0,34886.0,0.03564548]
["bitfinex-derivatives","BTCF0:USTF0",1609932151642,6.13569,34904.0,34898.0,0.00041508]
["bitfinex-derivatives","BTCF0:USTF0",1609932151842,0.13569,34904.0,34887.0,0.03564628]
["bitfinex-derivatives","BTCF0:USTF0",1609932152242,0.13569,34904.0,34883.0,0.03564676]
["bitfinex-derivatives","BTCF0:USTF0",1609932152443,0.13569,34904.0,34888.0,0.03564701]
["bitfinex-derivatives","BTCF0:USTF0",1609932152641,0.13569,34904.0,34884.0,0.03564669]
["bitfinex-derivatives","BTCF0:USTF0",1609932152943,0.13569,34904.0,34883.0,0.035647]
["bitfinex-derivatives","BTCF0:USTF0",1609932153343,0.13569,34904.0,34885.0,0.03564702]
["bitfinex-derivatives","BTCF0:USTF0",1609932153546,0.13569,34904.0,34883.0,0.03564756]
["bitfinex-derivatives","BTCF0:USTF0",1609932153745,0.13569,34904.0,34886.0,0.03564795]
["bitfinex-derivatives","BTCF0:USTF0",1609932153945,0.13569,34904.0,34886.0,0.0004151]
["bitfinex-derivatives","BTCF0:USTF0",1609932154144,0.13569,34904.0,34884.0,0.03564756]
["bitfinex-derivatives","BTCF0:USTF0",1609932154446,1.63569,34904.0,34883.0,0.03564723]
["bitfinex-derivatives","BTCF0:USTF0",1609932154645,1.63569,34904.0,34872.0,0.07046381]
["bitfinex-derivatives","BTCF0:USTF0",1609932154646,1.63569,34904.0,34885.0,0.03564982]
["bitfinex-derivatives","BTCF0:USTF0",1609932154846,1.63569,34904.0,34884.0,0.0356531]
["bitfinex-derivatives","BTCF0:USTF0",1609932155147,1.63569,34904.0,34870.0,0.10613706]
["bitfinex-derivatives","BTCF0:USTF0",1609932155346,1.63569,34904.0,34885.0,0.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1609932155646,1.63569,34904.0,34871.0,0.03565714]
["bitfinex-derivatives","BTCF0:USTF0",1609932155846,1.63569,34904.0,34886.0,0.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1609932156047,0.00367132,34902.0,34886.0,0.03565909]
["bitfinex-derivatives","BTCF0:USTF0",1609932156247,0.00367132,34902.0,34872.0,0.03566127]
["bitfinex-derivatives","BTCF0:USTF0",1609932156446,0.00367132,34902.0,34887.0,0.03565925]
["bitfinex-derivatives","BTCF0:USTF0",1609932156648,0.00367132,34902.0,34873.0,0.03566037]
["bitfinex-derivatives","BTCF0:USTF0",1609932156949,0.00367132,34902.0,34860.0,1.69960981]
["bitfinex-derivatives","BTCF0:USTF0",1609932157149,0.00367132,34902.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932157850,1.0,34866.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932159951,1.0,34873.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932161856,1.0,34863.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932163962,1.0,34865.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932165956,5.0,34879.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932167862,1.0,34862.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932169966,4.6912,34883.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932171766,1.5,34882.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932171966,6.0,34862.0,34861.0,0.03564733]
["bitfinex-derivatives","BTCF0:USTF0",1609932172374,6.0,34862.0,34861.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609932172567,6.0,34862.0,34846.0,2.25972869]
["bitfinex-derivatives","BTCF0:USTF0",1609932172767,10.3599,34862.0,34847.0,0.03567047]
["bitfinex-derivatives","BTCF0:USTF0",1609932172968,1.5,34861.0,34847.0,0.03567047]
["bitfinex-derivatives","BTCF0:USTF0",1609932173167,1.5,34861.0,34847.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609932173369,1.5,34861.0,34844.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609932173570,1.5,34861.0,34848.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1609932173770,1.5,34861.0,34845.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609932173968,1.5,34861.0,34827.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609932174167,3.3393,34847.0,34828.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609932174367,1.5,34846.0,34828.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609932174769,3.4728,34829.0,34828.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609932174968,3.56554,34829.0,34820.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609932175168,5.06554,34829.0,34828.0,0.0004045]
["bitfinex-derivatives","BTCF0:USTF0",1609932175571,3.56554,34829.0,34787.0,2.26026966]
["bitfinex-derivatives","BTCF0:USTF0",1609932175772,3.56554,34829.0,34816.0,0.00040452]
["bitfinex-derivatives","BTCF0:USTF0",1609932175975,0.09274,34829.0,34803.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609932176171,0.09274,34829.0,34817.0,0.00040444]
["bitfinex-derivatives","BTCF0:USTF0",1609932176470,0.09274,34829.0,34803.0,0.0357164]
["bitfinex-derivatives","BTCF0:USTF0",1609932176872,0.09274,34829.0,34818.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609932177072,0.09274,34829.0,34803.0,0.03571638]
["bitfinex-derivatives","BTCF0:USTF0",1609932177273,0.09274,34829.0,34819.0,0.00040439]
["bitfinex-derivatives","BTCF0:USTF0",1609932177673,0.09274,34829.0,34803.0,0.03531196]
["bitfinex-derivatives","BTCF0:USTF0",1609932177674,0.09274,34829.0,34804.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609932177874,0.09274,34829.0,34803.0,0.03572502]
["bitfinex-derivatives","BTCF0:USTF0",1609932177875,6.0,34820.0,34803.0,0.03572502]
["bitfinex-derivatives","BTCF0:USTF0",1609932178074,6.0,34820.0,34805.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609932178273,6.0,34820.0,34803.0,0.03531196]
["bitfinex-derivatives","BTCF0:USTF0",1609932178474,6.0,34820.0,34804.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609932178672,6.0,34820.0,34803.0,0.03572502]
["bitfinex-derivatives","BTCF0:USTF0",1609932178872,6.0,34820.0,34805.0,0.00041306]
["bitfinex-derivatives","BTCF0:USTF0",1609932179074,6.0,34820.0,34803.0,0.03531196]
["bitfinex-derivatives","BTCF0:USTF0",1609932179075,6.0,34820.0,34804.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609932179577,6.0,34820.0,34802.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1609932179784,0.10571,34821.0,34805.0,0.00041308]
["bitfinex-derivatives","BTCF0:USTF0",1609932180075,0.10571,34821.0,34803.0,0.03572344]
["bitfinex-derivatives","BTCF0:USTF0",1609932180276,0.10571,34821.0,34793.0,0.03572591]
["bitfinex-derivatives","BTCF0:USTF0",1609932180475,0.10571,34821.0,34804.0,0.03572735]
["bitfinex-derivatives","BTCF0:USTF0",1609932180678,0.10571,34821.0,34793.0,0.03572606]
["bitfinex-derivatives","BTCF0:USTF0",1609932180877,0.0849,34820.0,34793.0,0.03572606]
["bitfinex-derivatives","BTCF0:USTF0",1609932181077,0.0849,34820.0,34805.0,0.03572653]
["bitfinex-derivatives","BTCF0:USTF0",1609932181276,0.0849,34820.0,34794.0,0.03572742]
["bitfinex-derivatives","BTCF0:USTF0",1609932181478,0.0849,34820.0,34806.0,0.03531504]
["bitfinex-derivatives","BTCF0:USTF0",1609932181695,3.9211,34815.0,34806.0,0.03531504]
["bitfinex-derivatives","BTCF0:USTF0",1609932182176,3.9211,34815.0,34786.0,0.03573124]
["bitfinex-derivatives","BTCF0:USTF0",1609932182376,3.9211,34815.0,34807.0,0.03573217]
["bitfinex-derivatives","BTCF0:USTF0",1609932182577,3.9211,34815.0,34787.0,0.03572946]
["bitfinex-derivatives","BTCF0:USTF0",1609932182877,0.19131,34821.0,34808.0,0.03572996]
["bitfinex-derivatives","BTCF0:USTF0",1609932183077,0.10571,34821.0,34790.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609932183281,0.09274,34829.0,34790.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609932183488,0.09427,34821.0,34809.0,0.00041215]
["bitfinex-derivatives","BTCF0:USTF0",1609932183693,0.09427,34821.0,34791.0,0.10635574]
["bitfinex-derivatives","BTCF0:USTF0",1609932183884,1.0,34803.0,34791.0,0.10594359]
["bitfinex-derivatives","BTCF0:USTF0",1609932184180,1.0,34803.0,34792.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609932184381,1.0,34803.0,34792.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1609932184680,1.0,34803.0,34793.0,0.00041208]
["bitfinex-derivatives","BTCF0:USTF0",1609932185080,1.0,34803.0,34793.0,0.03572109]
["bitfinex-derivatives","BTCF0:USTF0",1609932185883,1.0,34820.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932186083,1.0,34820.0,34803.0,1.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609932186285,1.0,34820.0,34804.0,0.03570884]
["bitfinex-derivatives","BTCF0:USTF0",1609932186485,1.0,34820.0,34804.0,0.10630167]
["bitfinex-derivatives","BTCF0:USTF0",1609932187786,0.01221536,34859.0,34804.0,0.10630167]
["bitfinex-derivatives","BTCF0:USTF0",1609932188185,0.01221536,34859.0,34804.0,4.84220167]
["bitfinex-derivatives","BTCF0:USTF0",1609932188485,0.01221536,34859.0,34804.0,4.77160884]
["bitfinex-derivatives","BTCF0:USTF0",1609932188685,0.01221536,34859.0,34805.0,0.10628556]
["bitfinex-derivatives","BTCF0:USTF0",1609932188887,0.01221536,34859.0,34805.0,0.10628555]
["bitfinex-derivatives","BTCF0:USTF0",1609932189891,1.0,34830.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932190289,1.0,34830.0,34813.0,0.03570058]
["bitfinex-derivatives","BTCF0:USTF0",1609932190501,1.0,34830.0,34813.0,0.13311058]
["bitfinex-derivatives","BTCF0:USTF0",1609932190989,1.0,34830.0,34814.0,0.00041182]
["bitfinex-derivatives","BTCF0:USTF0",1609932191189,1.0,34830.0,34814.0,0.03569677]
["bitfinex-derivatives","BTCF0:USTF0",1609932191792,0.1166,34845.0,34814.0,0.03569677]
["bitfinex-derivatives","BTCF0:USTF0",1609932191793,1.0,34839.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932192196,1.0,34839.0,34823.0,0.03569691]
["bitfinex-derivatives","BTCF0:USTF0",1609932192696,1.0,34839.0,34823.0,0.10626128]
["bitfinex-derivatives","BTCF0:USTF0",1609932193897,1.0,34847.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932194100,1.0,34847.0,34829.0,1.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609932194301,1.0,34847.0,34830.0,0.035691]
["bitfinex-derivatives","BTCF0:USTF0",1609932194502,1.0,34847.0,34830.0,0.10624945]
["bitfinex-derivatives","BTCF0:USTF0",1609932195796,1.0,34857.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932196196,1.0,34857.0,34841.0,0.1062326]
["bitfinex-derivatives","BTCF0:USTF0",1609932197799,1.0,34857.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932198001,0.1696,34872.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932198200,0.1696,34872.0,34847.0,0.03568482]
["bitfinex-derivatives","BTCF0:USTF0",1609932198999,0.1696,34872.0,34848.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609932199299,0.1696,34872.0,34840.0,0.03568945]
["bitfinex-derivatives","BTCF0:USTF0",1609932199601,0.30599,34872.0,34849.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609932199801,0.13632608,34850.0,34849.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609932200001,0.23652608,34850.0,34849.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609932200303,0.23652608,34850.0,34849.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609932200803,0.23652608,34850.0,34830.0,0.03569849]
["bitfinex-derivatives","BTCF0:USTF0",1609932201002,0.23652608,34850.0,34849.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609932201302,0.23652608,34850.0,34831.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609932201601,0.23652608,34850.0,34849.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609932201804,0.23652608,34850.0,34832.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609932202003,0.23652608,34850.0,34849.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609932202206,0.23652608,34850.0,34833.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609932202505,0.23652608,34850.0,34849.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932202804,0.23652608,34850.0,34834.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932203005,0.23652608,34850.0,34849.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932203206,0.23652608,34850.0,34835.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932203705,0.23652608,34850.0,34849.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932203905,0.23652608,34850.0,34836.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609932204306,0.23652608,34850.0,34837.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609932204508,0.1002,34850.0,34837.0,0.0004108]
["bitfinex-derivatives","BTCF0:USTF0",1609932204907,0.1002,34850.0,34837.0,0.1104708]
["bitfinex-derivatives","BTCF0:USTF0",1609932205108,4.2625,34874.0,34838.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1609932205609,4.2625,34874.0,34837.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609932205809,4.2625,34874.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932206211,4.2625,34874.0,34846.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1609932206509,0.00358167,34882.0,34846.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1609932206709,0.00358167,34882.0,34846.0,0.03568321]
["bitfinex-derivatives","BTCF0:USTF0",1609932207313,0.00358167,34882.0,34838.0,0.03568482]
["bitfinex-derivatives","BTCF0:USTF0",1609932207510,0.00358167,34882.0,34847.0,0.03527419]
["bitfinex-derivatives","BTCF0:USTF0",1609932207710,5.0,34863.0,34847.0,0.03527419]
["bitfinex-derivatives","BTCF0:USTF0",1609932207910,5.09125,34863.0,34839.0,0.03527667]
["bitfinex-derivatives","BTCF0:USTF0",1609932208110,5.09125,34863.0,34848.0,0.03527681]
["bitfinex-derivatives","BTCF0:USTF0",1609932208311,5.09125,34863.0,34848.0,0.00041078]
["bitfinex-derivatives","BTCF0:USTF0",1609932208810,5.09125,34863.0,34840.0,0.03568923]
["bitfinex-derivatives","BTCF0:USTF0",1609932209111,5.09125,34863.0,34841.0,0.03528037]
["bitfinex-derivatives","BTCF0:USTF0",1609932209511,5.09125,34863.0,34841.0,0.03569122]
["bitfinex-derivatives","BTCF0:USTF0",1609932210111,5.09125,34863.0,34842.0,0.03528493]
["bitfinex-derivatives","BTCF0:USTF0",1609932210410,0.13632608,34848.0,34842.0,0.00041085]
["bitfinex-derivatives","BTCF0:USTF0",1609932210811,0.25071608,34848.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932211212,0.25071608,34848.0,34839.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609932211512,0.25071608,34848.0,34839.0,0.03569393]
["bitfinex-derivatives","BTCF0:USTF0",1609932211813,0.13632608,34842.0,34839.0,0.03569393]
["bitfinex-derivatives","BTCF0:USTF0",1609932212214,0.13632608,34842.0,34839.0,0.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1609932212416,0.11439,34848.0,34839.0,0.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1609932212616,0.11439,34848.0,34840.0,0.03528444]
["bitfinex-derivatives","BTCF0:USTF0",1609932212815,0.11439,34848.0,34840.0,0.0356953]
["bitfinex-derivatives","BTCF0:USTF0",1609932213316,0.11439,34848.0,34840.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609932213617,0.11439,34848.0,34841.0,0.03569377]
["bitfinex-derivatives","BTCF0:USTF0",1609932213818,0.11439,34848.0,34841.0,0.00041084]
["bitfinex-derivatives","BTCF0:USTF0",1609932214821,0.11439,34848.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932215223,0.11439,34848.0,34834.0,0.10585106]
["bitfinex-derivatives","BTCF0:USTF0",1609932215423,0.11439,34848.0,34834.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1609932215826,1.0,34851.0,34834.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1609932217629,1.0,34846.0,34834.0,0.1062619]
["bitfinex-derivatives","BTCF0:USTF0",1609932218129,1.0,34846.0,34834.0,0.03528369]
["bitfinex-derivatives","BTCF0:USTF0",1609932218329,1.0,34846.0,34835.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609932218830,0.1378,34852.0,34830.0,0.00041082]
["bitfinex-derivatives","BTCF0:USTF0",1609932219230,0.1378,34852.0,34831.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609932219429,0.1378,34852.0,34830.0,0.03568913]
["bitfinex-derivatives","BTCF0:USTF0",1609932219630,0.1378,34852.0,34836.0,0.00041079]
["bitfinex-derivatives","BTCF0:USTF0",1609932219830,0.1378,34852.0,34830.0,0.03527965]
["bitfinex-derivatives","BTCF0:USTF0",1609932220832,0.09125,34863.0,34830.0,0.03527965]
["bitfinex-derivatives","BTCF0:USTF0",1609932221039,0.30599,34872.0,34830.0,0.03569043]
["bitfinex-derivatives","BTCF0:USTF0",1609932221432,0.30599,34872.0,34830.0,0.03610121]
["bitfinex-derivatives","BTCF0:USTF0",1609932221732,0.30599,34872.0,34830.0,0.03569043]
["bitfinex-derivatives","BTCF0:USTF0",1609932222435,0.30599,34872.0,34831.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609932222644,2.43529,34872.0,34831.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609932222935,1.0,34847.0,34831.0,0.00041077]
["bitfinex-derivatives","BTCF0:USTF0",1609932223134,1.0,34847.0,34832.0,0.00041016]
["bitfinex-derivatives","BTCF0:USTF0",1609932223534,1.0,34847.0,34830.0,1.03568981]
["bitfinex-derivatives","BTCF0:USTF0",1609932223848,1.0,34847.0,34831.0,0.07056875]
["bitfinex-derivatives","BTCF0:USTF0",1609932224033,1.0,34847.0,34831.0,0.10585312]
["bitfinex-derivatives","BTCF0:USTF0",1609932224833,1.0,34833.0,34831.0,0.10585312]
["bitfinex-derivatives","BTCF0:USTF0",1609932225034,1.0,34833.0,34831.0,0.03528437]
["bitfinex-derivatives","BTCF0:USTF0",1609932225236,1.10183,34833.0,34831.0,0.03528437]
["bitfinex-derivatives","BTCF0:USTF0",1609932226050,1.10183,34833.0,34832.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609932226335,1.10183,34833.0,34820.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609932226738,1.10183,34833.0,34821.0,0.0352949]
["bitfinex-derivatives","BTCF0:USTF0",1609932226937,1.10183,34833.0,34832.0,0.03529695]
["bitfinex-derivatives","BTCF0:USTF0",1609932227137,1.10183,34833.0,34821.0,0.00040936]
["bitfinex-derivatives","BTCF0:USTF0",1609932227437,1.10183,34833.0,34832.0,0.035707]
["bitfinex-derivatives","BTCF0:USTF0",1609932227639,1.10183,34833.0,34832.0,0.03529761]
["bitfinex-derivatives","BTCF0:USTF0",1609932227839,1.0,34832.0,34822.0,0.00040939]
["bitfinex-derivatives","BTCF0:USTF0",1609932228037,1.0,34832.0,34814.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609932228238,1.0,34832.0,34823.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609932228939,0.0864,34831.0,34823.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609932229739,5.0,34825.0,34823.0,0.00040565]
["bitfinex-derivatives","BTCF0:USTF0",1609932230139,5.0,34825.0,34824.0,0.00040564]
["bitfinex-derivatives","BTCF0:USTF0",1609932230342,5.0,34825.0,34814.0,0.03530204]
["bitfinex-derivatives","BTCF0:USTF0",1609932230942,0.10183,34833.0,34815.0,0.03568807]
["bitfinex-derivatives","BTCF0:USTF0",1609932231142,0.14312,34841.0,34815.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609932231543,1.5,34870.0,34815.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609932231956,1.7728,34871.0,34824.0,0.00039508]
["bitfinex-derivatives","BTCF0:USTF0",1609932232155,1.7728,34871.0,34815.0,0.03529428]
["bitfinex-derivatives","BTCF0:USTF0",1609932232351,3.98363,34855.0,34813.0,0.03529358]
["bitfinex-derivatives","BTCF0:USTF0",1609932232545,3.98363,34855.0,34813.0,0.03529542]
["bitfinex-derivatives","BTCF0:USTF0",1609932232746,3.98363,34855.0,34812.0,0.03568981]
["bitfinex-derivatives","BTCF0:USTF0",1609932232948,3.98363,34855.0,34814.0,0.03529482]
["bitfinex-derivatives","BTCF0:USTF0",1609932233745,3.98363,34855.0,34815.0,0.03529706]
["bitfinex-derivatives","BTCF0:USTF0",1609932233946,1.5,34854.0,34814.0,0.00039514]
["bitfinex-derivatives","BTCF0:USTF0",1609932234249,1.5,34854.0,34812.0,0.03529793]
["bitfinex-derivatives","BTCF0:USTF0",1609932234947,3.98363,34855.0,34812.0,0.03529793]
["bitfinex-derivatives","BTCF0:USTF0",1609932235148,1.0,34820.0,34812.0,0.03529793]
["bitfinex-derivatives","BTCF0:USTF0",1609932236250,1.0,34820.0,34804.0,0.10629019]
["bitfinex-derivatives","BTCF0:USTF0",1609932236552,1.0,34816.0,34804.0,0.10629019]
["bitfinex-derivatives","BTCF0:USTF0",1609932237052,1.0,34816.0,34813.0,0.03529648]
["bitfinex-derivatives","BTCF0:USTF0",1609932237251,1.0,34816.0,34804.0,0.07059084]
["bitfinex-derivatives","BTCF0:USTF0",1609932237751,1.0,34816.0,34814.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609932238253,0.08963,34823.0,34815.0,0.00039517]
["bitfinex-derivatives","BTCF0:USTF0",1609932238853,0.08963,34823.0,34809.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1609932239053,0.11094,34831.0,34816.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609932239253,0.11094,34831.0,34816.0,0.14048985]
["bitfinex-derivatives","BTCF0:USTF0",1609932239652,0.11094,34831.0,34817.0,0.03529409]
["bitfinex-derivatives","BTCF0:USTF0",1609932240354,5.0,34832.0,34817.0,0.03529409]
["bitfinex-derivatives","BTCF0:USTF0",1609932240654,5.0,34832.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932240856,5.12713,34832.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932241058,0.12713,34832.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932241655,1.0,34821.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932243655,0.705,34821.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932243857,0.12713,34832.0,34816.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609932244156,0.12713,34832.0,34816.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609932244355,0.12713,34832.0,34817.0,0.07056549]
["bitfinex-derivatives","BTCF0:USTF0",1609932244656,0.085,34850.0,34817.0,0.07056549]
["bitfinex-derivatives","BTCF0:USTF0",1609932247362,0.085,34850.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932247861,0.085,34850.0,34848.0,0.03526836]
["bitfinex-derivatives","BTCF0:USTF0",1609932248161,0.085,34850.0,34848.0,0.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1609932248360,0.085,34850.0,34848.0,0.03526836]
["bitfinex-derivatives","BTCF0:USTF0",1609932248861,0.085,34850.0,34848.0,0.03565793]
["bitfinex-derivatives","BTCF0:USTF0",1609932249061,0.085,34850.0,34849.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609932249363,0.085,34850.0,34848.0,0.03565789]
["bitfinex-derivatives","BTCF0:USTF0",1609932250464,0.085,34850.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932250966,0.085,34850.0,34849.0,1.03525757]
["bitfinex-derivatives","BTCF0:USTF0",1609932251268,0.085,34850.0,34849.0,1.0356471]
["bitfinex-derivatives","BTCF0:USTF0",1609932251468,0.085,34850.0,34849.0,1.03525757]
["bitfinex-derivatives","BTCF0:USTF0",1609932251767,0.085,34850.0,34849.0,1.03564699]
["bitfinex-derivatives","BTCF0:USTF0",1609932251967,0.085,34850.0,34849.0,6.03564699]
["bitfinex-derivatives","BTCF0:USTF0",1609932252872,0.085,34850.0,34849.0,6.63954699]
["bitfinex-derivatives","BTCF0:USTF0",1609932255476,0.01228408,34866.0,34849.0,6.63954699]
["bitfinex-derivatives","BTCF0:USTF0",1609932255674,0.01228408,34866.0,34849.0,6.71002814]
["bitfinex-derivatives","BTCF0:USTF0",1609932255975,0.01228408,34866.0,34850.0,0.03523895]
["bitfinex-derivatives","BTCF0:USTF0",1609932256677,0.01228408,34866.0,34865.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932256977,0.01228408,34866.0,34865.0,6.14121796]
["bitfinex-derivatives","BTCF0:USTF0",1609932257178,0.01228408,34866.0,34865.0,6.1408287]
["bitfinex-derivatives","BTCF0:USTF0",1609932257981,0.01228408,34866.0,34865.0,6.7294287]
["bitfinex-derivatives","BTCF0:USTF0",1609932258881,0.01228408,34866.0,34865.0,6.1408287]
["bitfinex-derivatives","BTCF0:USTF0",1609932260783,0.01723183,34867.0,34865.0,6.1408287]
["bitfinex-derivatives","BTCF0:USTF0",1609932260986,0.01723183,34867.0,34866.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609932261893,0.01723183,34867.0,34866.0,0.03562629]
["bitfinex-derivatives","BTCF0:USTF0",1609932262688,0.01723183,34867.0,34866.0,1.03562629]
["bitfinex-derivatives","BTCF0:USTF0",1609932262887,0.01723183,34867.0,34866.0,0.91502629]
["bitfinex-derivatives","BTCF0:USTF0",1609932264592,0.01723183,34867.0,34865.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609932264892,0.01723183,34867.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932265493,0.01723183,34867.0,34859.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609932265695,0.01723183,34867.0,34859.0,0.1774693]
["bitfinex-derivatives","BTCF0:USTF0",1609932266395,0.01723183,34867.0,34860.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609932266795,0.01723183,34867.0,34860.0,0.03562776]
["bitfinex-derivatives","BTCF0:USTF0",1609932267202,0.01723183,34867.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932267597,0.01723183,34867.0,34866.0,1.07086007]
["bitfinex-derivatives","BTCF0:USTF0",1609932267797,0.01723183,34867.0,34866.0,6.00038551]
["bitfinex-derivatives","BTCF0:USTF0",1609932268097,0.01723183,34867.0,34866.0,6.07085934]
["bitfinex-derivatives","BTCF0:USTF0",1609932270404,0.01723183,34867.0,34866.0,1.07085934]
["bitfinex-derivatives","BTCF0:USTF0",1609932270702,0.01723183,34867.0,34866.0,1.18378934]
["bitfinex-derivatives","BTCF0:USTF0",1609932271104,0.01723183,34867.0,34866.0,0.18378934]
["bitfinex-derivatives","BTCF0:USTF0",1609932271505,0.01723183,34867.0,34866.0,0.11331551]
["bitfinex-derivatives","BTCF0:USTF0",1609932271705,0.01723183,34867.0,34866.0,0.14855278]
["bitfinex-derivatives","BTCF0:USTF0",1609932271904,0.01723183,34867.0,34866.0,0.14854402]
["bitfinex-derivatives","BTCF0:USTF0",1609932272105,0.01723183,34867.0,34866.0,6.14854402]
["bitfinex-derivatives","BTCF0:USTF0",1609932273605,0.01723183,34867.0,34866.0,1.14854402]
["bitfinex-derivatives","BTCF0:USTF0",1609932274207,0.01723183,34867.0,34866.0,1.21900419]
["bitfinex-derivatives","BTCF0:USTF0",1609932274406,0.01723183,34867.0,34866.0,1.21901477]
["bitfinex-derivatives","BTCF0:USTF0",1609932276411,0.01723183,34867.0,34866.0,0.21901477]
["bitfinex-derivatives","BTCF0:USTF0",1609932276926,0.01723183,34867.0,34866.0,0.14854402]
["bitfinex-derivatives","BTCF0:USTF0",1609932277112,0.01723183,34867.0,34866.0,0.03561402]
["bitfinex-derivatives","BTCF0:USTF0",1609932277512,0.01723183,34867.0,34866.0,0.03522851]
["bitfinex-derivatives","BTCF0:USTF0",1609932277715,0.01723183,34867.0,34860.0,0.03562433]
["bitfinex-derivatives","BTCF0:USTF0",1609932277913,0.01723183,34867.0,34860.0,0.0356208]
["bitfinex-derivatives","BTCF0:USTF0",1609932278114,0.01723183,34867.0,34866.0,0.00038551]
["bitfinex-derivatives","BTCF0:USTF0",1609932278313,0.01723183,34867.0,34859.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609932278527,0.01723183,34867.0,34866.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609932278919,0.01723183,34867.0,34866.0,0.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1609932279115,0.01723183,34867.0,34866.0,0.13306793]
["bitfinex-derivatives","BTCF0:USTF0",1609932279320,0.01723183,34867.0,34866.0,0.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1609932279817,0.22713904,34868.0,34866.0,0.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1609932280017,0.22713904,34868.0,34866.0,1.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1609932280217,0.22713904,34868.0,34867.0,0.03522397]
["bitfinex-derivatives","BTCF0:USTF0",1609932280416,0.22713904,34868.0,34867.0,0.05284118]
["bitfinex-derivatives","BTCF0:USTF0",1609932280716,0.22713904,34868.0,34867.0,0.10605694]
["bitfinex-derivatives","BTCF0:USTF0",1609932280917,0.61437453,34870.0,34867.0,0.10605694]
["bitfinex-derivatives","BTCF0:USTF0",1609932281617,0.61437453,34870.0,34867.0,0.03560935]
["bitfinex-derivatives","BTCF0:USTF0",1609932281919,0.61437453,34870.0,34868.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609932282219,0.61437453,34870.0,34868.0,0.03560411]
["bitfinex-derivatives","BTCF0:USTF0",1609932282518,0.61437453,34870.0,34868.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609932282720,0.61437453,34870.0,34869.0,0.00038532]
["bitfinex-derivatives","BTCF0:USTF0",1609932282920,0.61437453,34870.0,34867.0,0.03560438]
["bitfinex-derivatives","BTCF0:USTF0",1609932283122,0.61437453,34870.0,34867.0,0.03521904]
["bitfinex-derivatives","BTCF0:USTF0",1609932284826,0.61437453,34870.0,34867.0,0.03560343]
["bitfinex-derivatives","BTCF0:USTF0",1609932285426,0.61437453,34870.0,34867.0,0.03560344]
["bitfinex-derivatives","BTCF0:USTF0",1609932287028,0.61437453,34870.0,34869.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932287430,0.61437453,34870.0,34869.0,6.10565865]
["bitfinex-derivatives","BTCF0:USTF0",1609932287728,0.61437453,34870.0,34869.0,0.10565865]
["bitfinex-derivatives","BTCF0:USTF0",1609932287928,0.61437453,34870.0,34869.0,0.10604305]
["bitfinex-derivatives","BTCF0:USTF0",1609932288130,0.623566,34891.0,34869.0,6.10604305]
["bitfinex-derivatives","BTCF0:USTF0",1609932288328,0.623566,34891.0,34869.0,6.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609932288528,0.623566,34891.0,34870.0,0.03560531]
["bitfinex-derivatives","BTCF0:USTF0",1609932288728,0.623566,34891.0,34870.0,0.10566267]
["bitfinex-derivatives","BTCF0:USTF0",1609932289228,0.623566,34891.0,34870.0,0.21132534]
["bitfinex-derivatives","BTCF0:USTF0",1609932290832,0.623566,34891.0,34869.0,0.10565864]
["bitfinex-derivatives","BTCF0:USTF0",1609932291033,0.623566,34891.0,34867.0,0.03522316]
["bitfinex-derivatives","BTCF0:USTF0",1609932291233,0.623566,34891.0,34870.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1609932291934,0.623566,34891.0,34871.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1609932292335,0.623566,34891.0,34868.0,0.03560654]
["bitfinex-derivatives","BTCF0:USTF0",1609932292536,0.623566,34891.0,34870.0,0.03522178]
["bitfinex-derivatives","BTCF0:USTF0",1609932292835,0.623566,34891.0,34867.0,0.00038435]
["bitfinex-derivatives","BTCF0:USTF0",1609932293137,0.623566,34891.0,34866.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609932293335,0.623566,34891.0,34868.0,0.00038439]
["bitfinex-derivatives","BTCF0:USTF0",1609932293537,0.623566,34891.0,34871.0,0.00038438]
["bitfinex-derivatives","BTCF0:USTF0",1609932293739,0.623566,34891.0,34868.0,0.13974439]
["bitfinex-derivatives","BTCF0:USTF0",1609932293938,0.623566,34891.0,34869.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609932294539,0.623566,34891.0,34869.0,0.03561051]
["bitfinex-derivatives","BTCF0:USTF0",1609932295242,0.623566,34891.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932295642,1.171066,34891.0,34884.0,0.07095685]
["bitfinex-derivatives","BTCF0:USTF0",1609932295841,1.171066,34891.0,34868.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1609932296049,0.764276,34891.0,34845.0,2.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1609932296243,3.6671,34874.0,34869.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609932296542,0.10549,34874.0,34869.0,0.00037633]
["bitfinex-derivatives","BTCF0:USTF0",1609932296741,0.10549,34874.0,34870.0,0.00037644]
["bitfinex-derivatives","BTCF0:USTF0",1609932297153,0.10549,34874.0,34849.0,0.07087086]
["bitfinex-derivatives","BTCF0:USTF0",1609932297549,0.10549,34874.0,34862.0,0.03525496]
["bitfinex-derivatives","BTCF0:USTF0",1609932297754,0.10549,34874.0,34845.0,2.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1609932297947,0.10549,34874.0,34849.0,0.03525788]
["bitfinex-derivatives","BTCF0:USTF0",1609932298246,0.10549,34874.0,34845.0,2.44890658]
["bitfinex-derivatives","BTCF0:USTF0",1609932298746,0.10549,34874.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932299145,6.0,34863.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932299348,6.10199,34863.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932299552,6.10199,34863.0,34849.0,0.00075312]
["bitfinex-derivatives","BTCF0:USTF0",1609932299749,6.10199,34863.0,34849.0,0.03639828]
["bitfinex-derivatives","BTCF0:USTF0",1609932299951,6.10199,34863.0,34849.0,0.03602173]
["bitfinex-derivatives","BTCF0:USTF0",1609932300148,0.10199,34863.0,34850.0,0.03527121]
["bitfinex-derivatives","BTCF0:USTF0",1609932300550,0.10199,34863.0,34850.0,0.0356489]
["bitfinex-derivatives","BTCF0:USTF0",1609932300751,0.10199,34863.0,34850.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609932301150,0.10199,34863.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932302352,0.10199,34863.0,34850.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609932302752,0.10199,34863.0,34850.0,0.00075538]
["bitfinex-derivatives","BTCF0:USTF0",1609932302954,0.10199,34863.0,34850.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609932303456,5.0,34860.0,34850.0,0.00037769]
["bitfinex-derivatives","BTCF0:USTF0",1609932304156,5.0,34860.0,34849.0,0.0360123]
["bitfinex-derivatives","BTCF0:USTF0",1609932304356,5.0,34860.0,34851.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609932304557,5.0,34860.0,34850.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609932304958,5.0,34860.0,34849.0,0.03563474]
["bitfinex-derivatives","BTCF0:USTF0",1609932305258,0.10199,34863.0,34849.0,0.03563474]
["bitfinex-derivatives","BTCF0:USTF0",1609932305559,0.10549,34874.0,34853.0,0.00037753]
["bitfinex-derivatives","BTCF0:USTF0",1609932305958,3.2216,34875.0,34854.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609932306159,1.0,34861.0,34849.0,0.03563437]
["bitfinex-derivatives","BTCF0:USTF0",1609932306360,1.1255,34861.0,34849.0,0.03563437]
["bitfinex-derivatives","BTCF0:USTF0",1609932306560,1.1255,34861.0,34854.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609932306761,1.1255,34861.0,34849.0,0.00075412]
["bitfinex-derivatives","BTCF0:USTF0",1609932306961,1.1255,34861.0,34855.0,0.00037757]
["bitfinex-derivatives","BTCF0:USTF0",1609932307260,1.1255,34861.0,34850.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609932307460,1.1255,34861.0,34850.0,0.00075516]
["bitfinex-derivatives","BTCF0:USTF0",1609932307661,1.1255,34861.0,34850.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609932307863,1.1255,34861.0,34856.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609932308161,1.1255,34861.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932308362,1.0,34854.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932308563,1.0,34854.0,34850.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609932311167,1.0,34854.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932311567,1.091,34854.0,34849.0,0.00037655]
["bitfinex-derivatives","BTCF0:USTF0",1609932311768,1.091,34854.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932311968,0.4921,34852.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932312468,0.4921,34852.0,34851.0,0.0003776]
["bitfinex-derivatives","BTCF0:USTF0",1609932312868,0.4921,34852.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932315473,1.0,34851.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932318577,0.091,34854.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932318777,0.1255,34861.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932318976,1.0,34851.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932319176,1.11862,34851.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932319476,1.11862,34851.0,34836.0,0.03564645]
["bitfinex-derivatives","BTCF0:USTF0",1609932319676,1.11862,34851.0,34850.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932320376,1.11862,34851.0,34837.0,0.00037763]
["bitfinex-derivatives","BTCF0:USTF0",1609932320576,1.11862,34851.0,34835.0,0.03526615]
["bitfinex-derivatives","BTCF0:USTF0",1609932320777,0.11862,34851.0,34835.0,0.03526615]
["bitfinex-derivatives","BTCF0:USTF0",1609932320977,0.11862,34851.0,34836.0,0.00037765]
["bitfinex-derivatives","BTCF0:USTF0",1609932321380,0.11862,34851.0,34836.0,0.03564485]
["bitfinex-derivatives","BTCF0:USTF0",1609932321580,0.11862,34851.0,34836.0,0.0352672]
["bitfinex-derivatives","BTCF0:USTF0",1609932321777,0.11862,34851.0,34837.0,0.03564534]
["bitfinex-derivatives","BTCF0:USTF0",1609932321978,0.11862,34851.0,34835.0,0.10618106]
["bitfinex-derivatives","BTCF0:USTF0",1609932322179,1.0,34849.0,34835.0,0.10618106]
["bitfinex-derivatives","BTCF0:USTF0",1609932322380,1.0,34849.0,34838.0,0.03564546]
["bitfinex-derivatives","BTCF0:USTF0",1609932322580,1.0,34849.0,34835.0,0.10618325]
["bitfinex-derivatives","BTCF0:USTF0",1609932322780,1.0,34849.0,34839.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609932322981,1.0,34849.0,34839.0,0.03564873]
["bitfinex-derivatives","BTCF0:USTF0",1609932323181,1.0,34849.0,34836.0,0.03564778]
["bitfinex-derivatives","BTCF0:USTF0",1609932323382,1.0,34849.0,34835.0,0.03564776]
["bitfinex-derivatives","BTCF0:USTF0",1609932323582,1.0,34849.0,34837.0,0.03564778]
["bitfinex-derivatives","BTCF0:USTF0",1609932323885,1.0,34849.0,34835.0,0.03564766]
["bitfinex-derivatives","BTCF0:USTF0",1609932324083,1.0,34849.0,34838.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609932324384,1.0,34849.0,34836.0,0.03564734]
["bitfinex-derivatives","BTCF0:USTF0",1609932324584,1.0,34849.0,34838.0,0.03526961]
["bitfinex-derivatives","BTCF0:USTF0",1609932324784,1.0,34849.0,34836.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609932324986,1.0,34848.0,34839.0,0.00037768]
["bitfinex-derivatives","BTCF0:USTF0",1609932325185,1.0,34848.0,34837.0,0.0003777]
["bitfinex-derivatives","BTCF0:USTF0",1609932325385,1.0,34848.0,34835.0,0.03527222]
["bitfinex-derivatives","BTCF0:USTF0",1609932325684,1.0,34848.0,34835.0,0.10581733]
["bitfinex-derivatives","BTCF0:USTF0",1609932325985,1.0,34841.0,34835.0,0.10581733]
["bitfinex-derivatives","BTCF0:USTF0",1609932326185,1.10418,34841.0,34835.0,0.10581733]
["bitfinex-derivatives","BTCF0:USTF0",1609932326388,1.10418,34841.0,34835.0,0.10619503]
["bitfinex-derivatives","BTCF0:USTF0",1609932328996,0.10418,34841.0,34835.0,0.10619503]
["bitfinex-derivatives","BTCF0:USTF0",1609932331002,0.10418,34841.0,34836.0,0.03566121]
["bitfinex-derivatives","BTCF0:USTF0",1609932331200,4.7912,34843.0,34836.0,0.03566121]
["bitfinex-derivatives","BTCF0:USTF0",1609932331901,4.7912,34843.0,34836.0,0.0352843]
["bitfinex-derivatives","BTCF0:USTF0",1609932332103,4.7912,34843.0,34837.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609932332601,5.0,34840.0,34826.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609932332802,5.1119,34840.0,34826.0,0.00037688]
["bitfinex-derivatives","BTCF0:USTF0",1609932333002,5.1119,34840.0,34826.0,0.07095209]
["bitfinex-derivatives","BTCF0:USTF0",1609932333403,5.1119,34840.0,34826.0,0.07095207]
["bitfinex-derivatives","BTCF0:USTF0",1609932333704,5.1119,34840.0,34839.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609932333904,5.1119,34840.0,34826.0,0.10586206]
["bitfinex-derivatives","BTCF0:USTF0",1609932334205,5.1119,34840.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932334706,0.1119,34840.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932337410,1.0,34827.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932337610,1.11355,34827.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932338610,0.11355,34827.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932339811,1.11355,34827.0,34826.0,0.10623892]
["bitfinex-derivatives","BTCF0:USTF0",1609932340511,1.11355,34827.0,34826.0,0.03566371]
["bitfinex-derivatives","BTCF0:USTF0",1609932340712,1.11355,34827.0,34825.0,2.25794686]
["bitfinex-derivatives","BTCF0:USTF0",1609932340912,0.11355,34827.0,34825.0,2.25794686]
["bitfinex-derivatives","BTCF0:USTF0",1609932341211,0.11355,34827.0,34788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609932341412,4.4215,34824.0,34788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609932341612,4.4215,34824.0,34789.0,0.03567788]
["bitfinex-derivatives","BTCF0:USTF0",1609932344316,1.0,34798.0,34789.0,0.03567788]
["bitfinex-derivatives","BTCF0:USTF0",1609932345115,1.0,34798.0,34787.0,0.03568311]
["bitfinex-derivatives","BTCF0:USTF0",1609932345315,1.0,34798.0,34790.0,0.03568345]
["bitfinex-derivatives","BTCF0:USTF0",1609932345615,1.0,34798.0,34788.0,0.03568384]
["bitfinex-derivatives","BTCF0:USTF0",1609932345815,1.0,34798.0,34791.0,0.03568419]
["bitfinex-derivatives","BTCF0:USTF0",1609932346218,1.0,34798.0,34789.0,0.0356841]
["bitfinex-derivatives","BTCF0:USTF0",1609932346617,1.0,34798.0,34786.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609932346618,1.0,34798.0,34790.0,0.03568396]
["bitfinex-derivatives","BTCF0:USTF0",1609932346817,1.0,34798.0,34792.0,0.03531061]
["bitfinex-derivatives","BTCF0:USTF0",1609932347019,1.0,34798.0,34790.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609932347217,1.0,34798.0,34792.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609932347420,1.0,34798.0,34787.0,0.03531168]
["bitfinex-derivatives","BTCF0:USTF0",1609932347621,0.08897,34805.0,34787.0,0.03531168]
["bitfinex-derivatives","BTCF0:USTF0",1609932348020,0.08897,34805.0,34787.0,0.03568512]
["bitfinex-derivatives","BTCF0:USTF0",1609932348521,0.08897,34805.0,34787.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609932349123,0.08897,34805.0,34787.0,0.03568588]
["bitfinex-derivatives","BTCF0:USTF0",1609932349326,0.08897,34805.0,34788.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609932349526,0.08897,34805.0,34787.0,0.03531244]
["bitfinex-derivatives","BTCF0:USTF0",1609932349726,4.4215,34824.0,34787.0,0.03531244]
["bitfinex-derivatives","BTCF0:USTF0",1609932350126,4.4215,34824.0,34789.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1609932351028,4.4215,34824.0,34787.0,0.03568589]
["bitfinex-derivatives","BTCF0:USTF0",1609932351427,4.4215,34824.0,34790.0,0.0003742]
["bitfinex-derivatives","BTCF0:USTF0",1609932351626,4.4215,34824.0,34787.0,0.03531244]
["bitfinex-derivatives","BTCF0:USTF0",1609932352126,4.4215,34824.0,34787.0,0.03568666]
["bitfinex-derivatives","BTCF0:USTF0",1609932352326,4.4215,34824.0,34787.0,0.03606088]
["bitfinex-derivatives","BTCF0:USTF0",1609932353229,4.4215,34824.0,34788.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609932353529,0.11355,34827.0,34788.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609932353730,3.4717,34802.0,34788.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609932353930,3.56829,34802.0,34788.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609932354632,3.56829,34802.0,34765.0,0.10597058]
["bitfinex-derivatives","BTCF0:USTF0",1609932354633,0.09659,34802.0,34765.0,0.03532992]
["bitfinex-derivatives","BTCF0:USTF0",1609932354832,0.09659,34802.0,34789.0,0.00037432]
["bitfinex-derivatives","BTCF0:USTF0",1609932355033,0.09659,34802.0,34766.0,0.0357054]
["bitfinex-derivatives","BTCF0:USTF0",1609932355533,0.09659,34802.0,34790.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609932356033,0.09659,34802.0,34767.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609932356234,0.09659,34802.0,34766.0,0.0353317]
["bitfinex-derivatives","BTCF0:USTF0",1609932356436,0.09659,34802.0,34791.0,2.25153149]
["bitfinex-derivatives","BTCF0:USTF0",1609932357236,5.0,34800.0,34792.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1609932359252,4.7846,34800.0,34792.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1609932359440,0.0853,34799.0,34792.0,0.03569038]
["bitfinex-derivatives","BTCF0:USTF0",1609932359840,1.0,34793.0,34792.0,0.03569038]
["bitfinex-derivatives","BTCF0:USTF0",1609932360843,0.09659,34802.0,34792.0,0.03569038]
["bitfinex-derivatives","BTCF0:USTF0",1609932361043,0.10424,34809.0,34792.0,0.03569038]
["bitfinex-derivatives","BTCF0:USTF0",1609932361343,0.5196,34808.0,34792.0,0.03569038]
["bitfinex-derivatives","BTCF0:USTF0",1609932361843,0.5196,34808.0,34792.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1609932362343,0.5196,34808.0,34793.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609932362745,0.5196,34808.0,34792.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609932362944,0.0863,34807.0,34792.0,0.000372]
["bitfinex-derivatives","BTCF0:USTF0",1609932363245,1.0,34793.0,34791.0,2.25153149]
["bitfinex-derivatives","BTCF0:USTF0",1609932363943,1.0,34793.0,34792.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609932366449,1.0863,34793.0,34792.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609932367148,6.0863,34793.0,34792.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609932367349,6.0,34793.0,34792.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609932367857,0.09634,34800.0,34792.0,0.00037203]
["bitfinex-derivatives","BTCF0:USTF0",1609932368050,0.09634,34800.0,34792.0,0.00074411]
["bitfinex-derivatives","BTCF0:USTF0",1609932368256,1.0,34793.0,34792.0,0.00074411]
["bitfinex-derivatives","BTCF0:USTF0",1609932368552,1.0854,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932368756,1.21133,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932369358,1.12593,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932369554,0.12593,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932370262,1.12593,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932371556,0.54663,34793.0,34792.0,0.0356993]
["bitfinex-derivatives","BTCF0:USTF0",1609932371756,0.54663,34793.0,34792.0,0.10632885]
["bitfinex-derivatives","BTCF0:USTF0",1609932372858,0.10424,34809.0,34792.0,0.10632885]
["bitfinex-derivatives","BTCF0:USTF0",1609932373065,3.3391,34836.0,34792.0,0.10632885]
["bitfinex-derivatives","BTCF0:USTF0",1609932373961,3.3391,34836.0,34792.0,0.07062955]
["bitfinex-derivatives","BTCF0:USTF0",1609932374160,3.3391,34836.0,34793.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1609932374962,3.3391,34836.0,34794.0,0.03567893]
["bitfinex-derivatives","BTCF0:USTF0",1609932375762,3.3391,34836.0,34795.0,0.03530543]
["bitfinex-derivatives","BTCF0:USTF0",1609932375964,3.3391,34836.0,34790.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609932376165,1.0,34819.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932376365,1.10094,34819.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932376765,1.10094,34819.0,34803.0,0.10590819]
["bitfinex-derivatives","BTCF0:USTF0",1609932377165,1.10094,34819.0,34803.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609932377766,0.10094,34819.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932378467,0.10094,34819.0,34809.0,0.03530106]
["bitfinex-derivatives","BTCF0:USTF0",1609932378967,0.10094,34819.0,34809.0,0.03567285]
["bitfinex-derivatives","BTCF0:USTF0",1609932380267,0.10094,34819.0,34803.0,0.03567542]
["bitfinex-derivatives","BTCF0:USTF0",1609932380568,1.0,34816.0,34810.0,0.03567516]
["bitfinex-derivatives","BTCF0:USTF0",1609932380968,1.0,34816.0,34811.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609932381169,1.0,34816.0,34804.0,0.03530327]
["bitfinex-derivatives","BTCF0:USTF0",1609932381669,1.0,34816.0,34803.0,0.03567507]
["bitfinex-derivatives","BTCF0:USTF0",1609932381872,1.0,34816.0,34812.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609932382071,1.0,34816.0,34802.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609932382272,0.10094,34819.0,34802.0,1.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609932382473,1.0,34820.0,34802.0,1.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609932382774,1.0,34820.0,34803.0,0.03567581]
["bitfinex-derivatives","BTCF0:USTF0",1609932383274,1.0,34820.0,34804.0,0.0353041]
["bitfinex-derivatives","BTCF0:USTF0",1609932383573,1.0,34820.0,34803.0,0.03604697]
["bitfinex-derivatives","BTCF0:USTF0",1609932383773,0.0849,34819.0,34803.0,0.03604697]
["bitfinex-derivatives","BTCF0:USTF0",1609932384575,0.0849,34819.0,34804.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609932385176,0.10624,34827.0,34804.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609932385777,0.10624,34827.0,34803.0,0.10662912]
["bitfinex-derivatives","BTCF0:USTF0",1609932385979,0.60347318,34846.0,34805.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609932386278,0.60347318,34846.0,34804.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609932386477,0.69047318,34846.0,34804.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609932386678,0.69047318,34846.0,34806.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609932386878,0.60347318,34846.0,34805.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609932387080,0.60520225,34844.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932387880,0.60520225,34844.0,34827.0,0.03527974]
["bitfinex-derivatives","BTCF0:USTF0",1609932388881,0.60520225,34844.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932389181,0.60520225,34844.0,34841.0,0.03527465]
["bitfinex-derivatives","BTCF0:USTF0",1609932389481,0.60520225,34844.0,34841.0,0.03564617]
["bitfinex-derivatives","BTCF0:USTF0",1609932389682,0.60520225,34844.0,34841.0,0.00037152]
["bitfinex-derivatives","BTCF0:USTF0",1609932389881,0.60520225,34844.0,34840.0,0.81964304]
["bitfinex-derivatives","BTCF0:USTF0",1609932390281,0.60520225,34844.0,34842.0,0.00037157]
["bitfinex-derivatives","BTCF0:USTF0",1609932390482,0.60520225,34844.0,34841.0,0.0003716]
["bitfinex-derivatives","BTCF0:USTF0",1609932390785,0.085,34843.0,34840.0,0.81964304]
["bitfinex-derivatives","BTCF0:USTF0",1609932390984,0.60520225,34844.0,34814.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609932391382,0.60520225,34844.0,34841.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932391582,0.60520225,34844.0,34815.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932391983,0.60520225,34844.0,34842.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932392283,0.60520225,34844.0,34816.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932392484,0.60520225,34844.0,34804.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932392684,0.60520225,34844.0,34817.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609932393285,0.60520225,34844.0,34804.0,0.03566923]
["bitfinex-derivatives","BTCF0:USTF0",1609932394286,0.60520225,34844.0,34804.0,0.03566925]
["bitfinex-derivatives","BTCF0:USTF0",1609932394486,0.60520225,34844.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932394991,0.0861,34843.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932395385,0.60520225,34844.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932397189,0.0854,34843.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932397390,1.0,34816.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932398990,0.09747,34828.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932399289,0.60520225,34844.0,34804.0,0.03529757]
["bitfinex-derivatives","BTCF0:USTF0",1609932399790,0.60520225,34844.0,34804.0,0.10587178]
["bitfinex-derivatives","BTCF0:USTF0",1609932405504,0.0849,34843.0,34804.0,0.10587178]
["bitfinex-derivatives","BTCF0:USTF0",1609932405704,0.60520225,34844.0,34804.0,0.10587178]
["bitfinex-derivatives","BTCF0:USTF0",1609932406806,0.0873,34843.0,34804.0,0.10587178]
["bitfinex-derivatives","BTCF0:USTF0",1609932407006,0.60520225,34844.0,34804.0,0.10587178]
["bitfinex-derivatives","BTCF0:USTF0",1609932407405,1.0,34840.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932407705,1.0,34840.0,34824.0,0.10585542]
["bitfinex-derivatives","BTCF0:USTF0",1609932408206,1.0,34839.0,34824.0,0.10659852]
["bitfinex-derivatives","BTCF0:USTF0",1609932408406,1.0,34839.0,34824.0,0.10622697]
["bitfinex-derivatives","BTCF0:USTF0",1609932408906,1.0,34839.0,34824.0,0.10585542]
["bitfinex-derivatives","BTCF0:USTF0",1609932409207,1.0,34839.0,34823.0,0.10586408]
["bitfinex-derivatives","BTCF0:USTF0",1609932409508,1.0,34839.0,34823.0,0.07057605]
["bitfinex-derivatives","BTCF0:USTF0",1609932409808,1.0,34839.0,34823.0,0.10586798]
["bitfinex-derivatives","BTCF0:USTF0",1609932410009,1.0,34839.0,34824.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609932410209,1.0,34839.0,34823.0,0.10586798]
["bitfinex-derivatives","BTCF0:USTF0",1609932410511,1.0,34839.0,34824.0,0.00037162]
["bitfinex-derivatives","BTCF0:USTF0",1609932410710,1.0,34839.0,34824.0,0.0356644]
["bitfinex-derivatives","BTCF0:USTF0",1609932410911,1.0,34829.0,34824.0,0.0356644]
["bitfinex-derivatives","BTCF0:USTF0",1609932411110,1.0,34829.0,34823.0,0.0356603]
["bitfinex-derivatives","BTCF0:USTF0",1609932411312,1.0,34829.0,34823.0,0.10661744]
["bitfinex-derivatives","BTCF0:USTF0",1609932411511,1.0,34829.0,34825.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609932411711,1.0,34829.0,34826.0,0.00036869]
["bitfinex-derivatives","BTCF0:USTF0",1609932412312,1.0,34829.0,34820.0,0.03565914]
["bitfinex-derivatives","BTCF0:USTF0",1609932412512,1.0,34829.0,34827.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609932412713,1.0,34829.0,34821.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609932413217,0.0858,34834.0,34822.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609932413714,0.60520225,34844.0,34822.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609932414116,1.0,34833.0,34823.0,0.00036867]
["bitfinex-derivatives","BTCF0:USTF0",1609932414415,0.0851,34832.0,34820.0,0.03565914]
["bitfinex-derivatives","BTCF0:USTF0",1609932414617,1.0,34833.0,34820.0,0.03565914]
["bitfinex-derivatives","BTCF0:USTF0",1609932414914,1.0,34833.0,34820.0,0.03529047]
["bitfinex-derivatives","BTCF0:USTF0",1609932415215,1.0,34833.0,34820.0,3.62109047]
["bitfinex-derivatives","BTCF0:USTF0",1609932415717,1.0,34833.0,34821.0,0.03564653]
["bitfinex-derivatives","BTCF0:USTF0",1609932416217,1.0,34833.0,34821.0,0.10620249]
["bitfinex-derivatives","BTCF0:USTF0",1609932416417,0.0851,34838.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932416619,0.0851,34838.0,34823.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932416818,0.0851,34838.0,34823.0,0.10619596]
["bitfinex-derivatives","BTCF0:USTF0",1609932417120,0.0851,34838.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932417319,0.60520225,34844.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932417719,0.60520225,34844.0,34833.0,0.07092116]
["bitfinex-derivatives","BTCF0:USTF0",1609932418120,0.60520225,34844.0,34833.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932418519,0.60520225,34844.0,34833.0,0.00073707]
["bitfinex-derivatives","BTCF0:USTF0",1609932419021,0.60520225,34844.0,34833.0,0.03601372]
["bitfinex-derivatives","BTCF0:USTF0",1609932420525,0.60520225,34844.0,34837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932420925,0.60520225,34844.0,34838.0,0.03564303]
["bitfinex-derivatives","BTCF0:USTF0",1609932421126,0.60520225,34844.0,34838.0,0.10619735]
["bitfinex-derivatives","BTCF0:USTF0",1609932421727,0.60520225,34844.0,34838.0,0.03564303]
["bitfinex-derivatives","BTCF0:USTF0",1609932424129,0.60520225,34844.0,34838.0,0.00036671]
["bitfinex-derivatives","BTCF0:USTF0",1609932424327,0.60520225,34844.0,34839.0,0.03527877]
["bitfinex-derivatives","BTCF0:USTF0",1609932425029,0.60520225,34844.0,34838.0,0.03564559]
["bitfinex-derivatives","BTCF0:USTF0",1609932425332,0.60520225,34844.0,34840.0,0.03527951]
["bitfinex-derivatives","BTCF0:USTF0",1609932425628,0.0852,34843.0,34840.0,0.03527951]
["bitfinex-derivatives","BTCF0:USTF0",1609932425831,0.0852,34843.0,34839.0,0.03528046]
["bitfinex-derivatives","BTCF0:USTF0",1609932426129,0.60520225,34844.0,34841.0,0.03564624]
["bitfinex-derivatives","BTCF0:USTF0",1609932426328,0.60520225,34844.0,34841.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609932426729,0.60520225,34844.0,34842.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609932426928,1.0851,34843.0,34840.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609932427328,1.0851,34843.0,34834.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609932427528,1.0,34843.0,34834.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609932428129,1.0,34843.0,34833.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932428632,1.0,34843.0,34834.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609932428831,1.0,34843.0,34835.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609932429033,1.0,34843.0,34834.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609932429231,1.0,34840.0,34834.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609932429432,1.0,34840.0,34833.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932429433,1.0,34840.0,34836.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609932429634,1.0,34840.0,34835.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609932429833,5.1961,34840.0,34835.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609932430034,5.1961,34840.0,34837.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609932430235,5.1961,34840.0,34836.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609932430536,1.0,34840.0,34836.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609932430836,1.0,34840.0,34838.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609932431035,1.0,34840.0,34833.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932431634,0.60520225,34844.0,34833.0,0.00036853]
["bitfinex-derivatives","BTCF0:USTF0",1609932431836,0.60520225,34844.0,34834.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609932432135,0.60520225,34844.0,34834.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609932432736,0.60520225,34844.0,34834.0,0.00073365]
["bitfinex-derivatives","BTCF0:USTF0",1609932433138,0.60520225,34844.0,34835.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609932434437,1.60520225,34844.0,34835.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609932436139,0.60520225,34844.0,34835.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609932437243,1.60520225,34844.0,34835.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609932438541,0.0869,34843.0,34835.0,0.03565142]
["bitfinex-derivatives","BTCF0:USTF0",1609932438741,1.60520225,34844.0,34835.0,0.03565142]
["bitfinex-derivatives","BTCF0:USTF0",1609932438942,1.60520225,34844.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932439443,1.60520225,34844.0,34843.0,0.1716057]
["bitfinex-derivatives","BTCF0:USTF0",1609932439745,1.60520225,34844.0,34843.0,0.17197244]
["bitfinex-derivatives","BTCF0:USTF0",1609932440144,0.60520225,34844.0,34843.0,0.17197244]
["bitfinex-derivatives","BTCF0:USTF0",1609932440945,0.60520225,34844.0,34843.0,0.13669282]
["bitfinex-derivatives","BTCF0:USTF0",1609932441446,0.69150225,34844.0,34843.0,0.13669282]
["bitfinex-derivatives","BTCF0:USTF0",1609932441647,0.69150225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932441848,0.60520225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932442048,0.60520225,34844.0,34843.0,1.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932443651,0.60520225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932444151,0.60520225,34844.0,34843.0,0.2072538]
["bitfinex-derivatives","BTCF0:USTF0",1609932444351,0.60520225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932446257,0.68990225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932446558,0.60520225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932448159,0.69050225,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932448662,0.70774917,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932449262,0.62244917,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932453768,0.52016917,34844.0,34843.0,0.17197347]
["bitfinex-derivatives","BTCF0:USTF0",1609932453971,0.52016917,34844.0,34843.0,0.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932454670,0.52016917,34844.0,34843.0,1.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932454970,0.41216917,34844.0,34843.0,1.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932455371,0.49866917,34844.0,34843.0,1.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932456072,0.41216917,34844.0,34843.0,1.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932456876,0.41216917,34844.0,34843.0,6.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932457675,0.61856396,34849.0,34843.0,6.24252386]
["bitfinex-derivatives","BTCF0:USTF0",1609932458176,0.61856396,34849.0,34844.0,0.10615304]
["bitfinex-derivatives","BTCF0:USTF0",1609932458675,0.61856396,34849.0,34848.0,4.5421]
["bitfinex-derivatives","BTCF0:USTF0",1609932458876,0.61856396,34849.0,34848.0,4.68670898]
["bitfinex-derivatives","BTCF0:USTF0",1609932459076,0.61856396,34849.0,34848.0,4.89355991]
["bitfinex-derivatives","BTCF0:USTF0",1609932460879,0.61856396,34849.0,34848.0,10.89355991]
["bitfinex-derivatives","BTCF0:USTF0",1609932462582,0.61856396,34849.0,34848.0,10.82303506]
["bitfinex-derivatives","BTCF0:USTF0",1609932462981,2.26915063,34893.0,34848.0,10.82303506]
["bitfinex-derivatives","BTCF0:USTF0",1609932463180,1.63632608,34888.0,34848.0,4.82303506]
["bitfinex-derivatives","BTCF0:USTF0",1609932463381,0.13632608,34865.0,34849.0,0.03563914]
["bitfinex-derivatives","BTCF0:USTF0",1609932463581,0.25156608,34865.0,34849.0,0.03563914]
["bitfinex-derivatives","BTCF0:USTF0",1609932463781,0.11524,34865.0,34849.0,0.03563914]
["bitfinex-derivatives","BTCF0:USTF0",1609932465082,0.11524,34865.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932465883,0.11524,34865.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932466083,0.0871,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932466883,0.11524,34865.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932468385,1.0,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932469086,1.13632608,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932469587,1.22132608,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932470288,0.22132608,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932470487,0.13632608,34864.0,34863.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609932470988,0.13632608,34864.0,34843.0,2.29320243]
["bitfinex-derivatives","BTCF0:USTF0",1609932471388,0.13632608,34864.0,34844.0,0.0352782]
["bitfinex-derivatives","BTCF0:USTF0",1609932471589,0.13632608,34864.0,34844.0,0.03564649]
["bitfinex-derivatives","BTCF0:USTF0",1609932471889,1.13632608,34864.0,34844.0,0.03564649]
["bitfinex-derivatives","BTCF0:USTF0",1609932472490,1.13632608,34864.0,34843.0,2.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609932472991,1.0,34844.0,34843.0,2.08904892]
["bitfinex-derivatives","BTCF0:USTF0",1609932473591,1.0,34844.0,34843.0,2.12469926]
["bitfinex-derivatives","BTCF0:USTF0",1609932473792,1.0,34844.0,34843.0,2.08941365]
["bitfinex-derivatives","BTCF0:USTF0",1609932473992,1.0,34844.0,34843.0,1.17411365]
["bitfinex-derivatives","BTCF0:USTF0",1609932474291,5.147,34844.0,34843.0,1.17411365]
["bitfinex-derivatives","BTCF0:USTF0",1609932474791,5.28332608,34844.0,34843.0,1.17411365]
["bitfinex-derivatives","BTCF0:USTF0",1609932475492,4.28332608,34844.0,34843.0,1.17411365]
["bitfinex-derivatives","BTCF0:USTF0",1609932476394,10.28332608,34844.0,34843.0,1.17411365]
["bitfinex-derivatives","BTCF0:USTF0",1609932476694,10.28332608,34844.0,34843.0,0.95901365]
["bitfinex-derivatives","BTCF0:USTF0",1609932477595,6.13632608,34844.0,34843.0,0.95901365]
["bitfinex-derivatives","BTCF0:USTF0",1609932477897,6.13632608,34844.0,34843.0,0.95901382]
["bitfinex-derivatives","BTCF0:USTF0",1609932480698,1.13632608,34844.0,34843.0,0.95901382]
["bitfinex-derivatives","BTCF0:USTF0",1609932483802,1.13632608,34844.0,34843.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609932484302,0.13632608,34844.0,34843.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609932484507,3.85348,34846.0,34843.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609932484703,3.85348,34846.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932484704,3.85348,34846.0,34838.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609932485003,3.85348,34846.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932485603,3.85348,34846.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932485804,0.10168,34846.0,34806.0,4.06007103]
["bitfinex-derivatives","BTCF0:USTF0",1609932486005,0.10168,34846.0,34842.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609932486205,1.61524,34865.0,34842.0,0.00036666]
["bitfinex-derivatives","BTCF0:USTF0",1609932486407,3.6817,34855.0,34818.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609932486606,1.0,34830.0,34818.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609932486807,1.13801,34830.0,34818.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609932487007,1.13801,34830.0,34819.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609932487307,1.13801,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932487707,1.13801,34830.0,34829.0,0.13669275]
["bitfinex-derivatives","BTCF0:USTF0",1609932488510,0.13801,34830.0,34829.0,0.13669275]
["bitfinex-derivatives","BTCF0:USTF0",1609932489308,0.13801,34830.0,34829.0,0.00036667]
["bitfinex-derivatives","BTCF0:USTF0",1609932489909,0.13801,34830.0,34819.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609932490109,0.13801,34830.0,34829.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609932490310,0.13801,34830.0,34820.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609932490610,0.13801,34830.0,34829.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609932491012,1.13801,34830.0,34829.0,0.00036662]
["bitfinex-derivatives","BTCF0:USTF0",1609932491311,1.27433608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932491910,1.27433608,34830.0,34829.0,0.13669272]
["bitfinex-derivatives","BTCF0:USTF0",1609932492512,1.13801,34830.0,34829.0,0.13669272]
["bitfinex-derivatives","BTCF0:USTF0",1609932492812,0.13801,34830.0,34829.0,0.13669272]
["bitfinex-derivatives","BTCF0:USTF0",1609932493212,0.13632608,34835.0,34829.0,0.13669272]
["bitfinex-derivatives","BTCF0:USTF0",1609932493511,0.13632608,34835.0,34830.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1609932495514,0.2823,34842.0,34830.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1609932495915,0.2823,34842.0,34815.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609932496115,0.38238,34842.0,34815.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609932496417,0.38238,34842.0,34815.0,0.10626344]
["bitfinex-derivatives","BTCF0:USTF0",1609932498217,0.38238,34842.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932498818,0.38238,34842.0,34827.0,1.03529543]
["bitfinex-derivatives","BTCF0:USTF0",1609932499119,0.38238,34842.0,34828.0,0.03566222]
["bitfinex-derivatives","BTCF0:USTF0",1609932499719,0.38238,34842.0,34828.0,0.10625514]
["bitfinex-derivatives","BTCF0:USTF0",1609932500423,0.38238,34842.0,34828.0,0.1058886]
["bitfinex-derivatives","BTCF0:USTF0",1609932501020,0.38238,34842.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932501420,0.38238,34842.0,34831.0,0.03566404]
["bitfinex-derivatives","BTCF0:USTF0",1609932501821,0.38238,34842.0,34831.0,0.106259]
["bitfinex-derivatives","BTCF0:USTF0",1609932502219,0.38238,34842.0,34831.0,0.03566404]
["bitfinex-derivatives","BTCF0:USTF0",1609932502720,0.38238,34842.0,34832.0,0.03529967]
["bitfinex-derivatives","BTCF0:USTF0",1609932503021,0.38238,34842.0,34833.0,0.03566637]
["bitfinex-derivatives","BTCF0:USTF0",1609932503521,0.38238,34842.0,34821.0,0.03566663]
["bitfinex-derivatives","BTCF0:USTF0",1609932503820,0.38238,34842.0,34834.0,0.03566671]
["bitfinex-derivatives","BTCF0:USTF0",1609932504221,0.38238,34842.0,34834.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609932504423,0.38238,34842.0,34835.0,0.0353004]
["bitfinex-derivatives","BTCF0:USTF0",1609932504622,0.38238,34842.0,34834.0,0.00036658]
["bitfinex-derivatives","BTCF0:USTF0",1609932504923,0.38238,34842.0,34836.0,0.035301]
["bitfinex-derivatives","BTCF0:USTF0",1609932505124,0.38238,34842.0,34820.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1609932505325,0.38238,34842.0,34814.0,0.07059958]
["bitfinex-derivatives","BTCF0:USTF0",1609932505525,0.38238,34842.0,34837.0,0.03530169]
["bitfinex-derivatives","BTCF0:USTF0",1609932505725,0.38238,34842.0,34821.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1609932505927,0.38238,34842.0,34838.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609932506129,0.38238,34842.0,34838.0,0.03566747]
["bitfinex-derivatives","BTCF0:USTF0",1609932506329,0.38238,34842.0,34838.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609932506729,0.38238,34842.0,34839.0,0.03529998]
["bitfinex-derivatives","BTCF0:USTF0",1609932507029,0.38238,34842.0,34840.0,0.03529943]
["bitfinex-derivatives","BTCF0:USTF0",1609932508931,1.0,34841.0,34840.0,0.03529943]
["bitfinex-derivatives","BTCF0:USTF0",1609932517656,0.38238,34842.0,34840.0,0.03529943]
["bitfinex-derivatives","BTCF0:USTF0",1609932521448,0.38238,34842.0,34831.0,0.10625464]
["bitfinex-derivatives","BTCF0:USTF0",1609932521648,0.38238,34842.0,34841.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609932522351,0.38238,34842.0,34841.0,0.03566206]
["bitfinex-derivatives","BTCF0:USTF0",1609932522551,0.38238,34842.0,34841.0,0.00073306]
["bitfinex-derivatives","BTCF0:USTF0",1609932522751,0.38238,34842.0,34841.0,0.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1609932523454,0.38238,34842.0,34831.0,2.34189422]
["bitfinex-derivatives","BTCF0:USTF0",1609932523652,0.38238,34842.0,34832.0,0.03529503]
["bitfinex-derivatives","BTCF0:USTF0",1609932524053,0.38238,34842.0,34832.0,0.10588502]
["bitfinex-derivatives","BTCF0:USTF0",1609932524254,0.38238,34842.0,34832.0,0.03529503]
["bitfinex-derivatives","BTCF0:USTF0",1609932524454,0.38238,34842.0,34833.0,0.03566178]
["bitfinex-derivatives","BTCF0:USTF0",1609932524654,0.38238,34842.0,34833.0,0.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1609932524955,0.38238,34842.0,34834.0,0.03529444]
["bitfinex-derivatives","BTCF0:USTF0",1609932525156,0.38238,34842.0,34832.0,0.10625123]
["bitfinex-derivatives","BTCF0:USTF0",1609932525356,0.38238,34842.0,34832.0,0.1058847]
["bitfinex-derivatives","BTCF0:USTF0",1609932525556,0.38238,34842.0,34835.0,0.03529467]
["bitfinex-derivatives","BTCF0:USTF0",1609932525756,0.38238,34842.0,34833.0,0.03566126]
["bitfinex-derivatives","BTCF0:USTF0",1609932525958,0.38238,34842.0,34833.0,0.00036653]
["bitfinex-derivatives","BTCF0:USTF0",1609932526359,0.38238,34842.0,34834.0,0.0356611]
["bitfinex-derivatives","BTCF0:USTF0",1609932526658,0.38238,34842.0,34832.0,0.10625171]
["bitfinex-derivatives","BTCF0:USTF0",1609932526858,0.38238,34842.0,34835.0,0.03529468]
["bitfinex-derivatives","BTCF0:USTF0",1609932527157,0.38238,34842.0,34833.0,0.03566093]
["bitfinex-derivatives","BTCF0:USTF0",1609932527358,0.38238,34842.0,34836.0,0.03566153]
["bitfinex-derivatives","BTCF0:USTF0",1609932527558,0.38238,34842.0,34836.0,0.03529501]
["bitfinex-derivatives","BTCF0:USTF0",1609932528058,0.38238,34842.0,34832.0,0.10625198]
["bitfinex-derivatives","BTCF0:USTF0",1609932528360,0.38238,34842.0,34838.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609932528859,0.38238,34842.0,34832.0,0.0705905]
["bitfinex-derivatives","BTCF0:USTF0",1609932529159,0.38238,34842.0,34832.0,0.10588489]
["bitfinex-derivatives","BTCF0:USTF0",1609932529460,0.38238,34842.0,34835.0,0.03529438]
["bitfinex-derivatives","BTCF0:USTF0",1609932529761,0.38238,34842.0,34832.0,0.10588489]
["bitfinex-derivatives","BTCF0:USTF0",1609932530261,0.38238,34842.0,34839.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609932530464,0.38238,34842.0,34836.0,0.00036652]
["bitfinex-derivatives","BTCF0:USTF0",1609932530661,0.38238,34842.0,34833.0,0.07095635]
["bitfinex-derivatives","BTCF0:USTF0",1609932531064,0.38238,34842.0,34834.0,0.03529613]
["bitfinex-derivatives","BTCF0:USTF0",1609932531362,0.38238,34842.0,34834.0,0.03566267]
["bitfinex-derivatives","BTCF0:USTF0",1609932531562,0.38238,34842.0,34834.0,0.03529613]
["bitfinex-derivatives","BTCF0:USTF0",1609932531963,3.4765,34835.0,34834.0,0.03529613]
["bitfinex-derivatives","BTCF0:USTF0",1609932532363,3.61518,34835.0,34834.0,0.03529613]
["bitfinex-derivatives","BTCF0:USTF0",1609932533462,3.70248,34835.0,34834.0,0.03529613]
["bitfinex-derivatives","BTCF0:USTF0",1609932533664,5.20248,34835.0,34831.0,1.99248411]
["bitfinex-derivatives","BTCF0:USTF0",1609932534163,0.00035315,34834.0,34832.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609932534664,0.0856,34833.0,34832.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609932534964,0.00035315,34834.0,34832.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609932535365,0.00035321,34833.0,34832.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609932535865,1.50035321,34834.0,34831.0,1.80113615]
["bitfinex-derivatives","BTCF0:USTF0",1609932536066,0.00035321,34832.0,34831.0,1.80113615]
["bitfinex-derivatives","BTCF0:USTF0",1609932536367,5.0374,34834.0,34831.0,1.80113615]
["bitfinex-derivatives","BTCF0:USTF0",1609932537068,1.0,34832.0,34831.0,1.80113615]
["bitfinex-derivatives","BTCF0:USTF0",1609932537367,4.2393,34832.0,34831.0,1.80148822]
["bitfinex-derivatives","BTCF0:USTF0",1609932538170,5.8246,34832.0,34831.0,1.80148822]
["bitfinex-derivatives","BTCF0:USTF0",1609932538670,5.8246,34832.0,34831.0,1.64883615]
["bitfinex-derivatives","BTCF0:USTF0",1609932539170,5.7393,34832.0,34831.0,1.64883615]
["bitfinex-derivatives","BTCF0:USTF0",1609932539372,4.7393,34832.0,34831.0,1.64883615]
["bitfinex-derivatives","BTCF0:USTF0",1609932539569,4.7393,34832.0,34831.0,0.78552615]
["bitfinex-derivatives","BTCF0:USTF0",1609932539769,4.73965331,34832.0,34831.0,0.78552615]
["bitfinex-derivatives","BTCF0:USTF0",1609932539969,4.73965331,34832.0,34827.0,2.44601775]
["bitfinex-derivatives","BTCF0:USTF0",1609932540369,4.7393,34832.0,34827.0,2.44601775]
["bitfinex-derivatives","BTCF0:USTF0",1609932540969,10.7393,34832.0,34827.0,2.44601775]
["bitfinex-derivatives","BTCF0:USTF0",1609932542771,4.7393,34832.0,34827.0,2.44601775]
["bitfinex-derivatives","BTCF0:USTF0",1609932546475,4.7393,34832.0,34827.0,1.95080775]
["bitfinex-derivatives","BTCF0:USTF0",1609932546676,6.0,34828.0,34827.0,1.95080775]
["bitfinex-derivatives","BTCF0:USTF0",1609932546877,8.0986,34828.0,34827.0,1.95080775]
["bitfinex-derivatives","BTCF0:USTF0",1609932547078,8.0986,34828.0,34824.0,2.6207333]
["bitfinex-derivatives","BTCF0:USTF0",1609932548080,8.0986,34828.0,34825.0,2.65092961]
["bitfinex-derivatives","BTCF0:USTF0",1609932549082,8.0986,34828.0,34825.0,1.36412961]
["bitfinex-derivatives","BTCF0:USTF0",1609932549785,2.0986,34828.0,34825.0,0.36412961]
["bitfinex-derivatives","BTCF0:USTF0",1609932550084,1.6043,34828.0,34825.0,0.36412961]
["bitfinex-derivatives","BTCF0:USTF0",1609932550383,3.5632,34826.0,34825.0,0.36412961]
["bitfinex-derivatives","BTCF0:USTF0",1609932550584,5.0632,34826.0,34825.0,0.36412961]
["bitfinex-derivatives","BTCF0:USTF0",1609932550785,5.0632,34826.0,34822.0,2.82765825]
["bitfinex-derivatives","BTCF0:USTF0",1609932551783,11.0632,34826.0,34822.0,2.82765825]
["bitfinex-derivatives","BTCF0:USTF0",1609932552286,7.5,34826.0,34822.0,2.82765825]
["bitfinex-derivatives","BTCF0:USTF0",1609932552484,4.3961,34823.0,34822.0,0.82765825]
["bitfinex-derivatives","BTCF0:USTF0",1609932552684,5.8961,34823.0,34822.0,0.82765825]
["bitfinex-derivatives","BTCF0:USTF0",1609932552886,5.8961,34823.0,34822.0,0.69115825]
["bitfinex-derivatives","BTCF0:USTF0",1609932553087,5.8961,34823.0,34822.0,0.24895825]
["bitfinex-derivatives","BTCF0:USTF0",1609932553287,5.8961,34823.0,34818.0,3.0043869]
["bitfinex-derivatives","BTCF0:USTF0",1609932553988,5.8961,34823.0,34818.0,2.4575369]
["bitfinex-derivatives","BTCF0:USTF0",1609932554188,1.5,34823.0,34808.0,3.53457282]
["bitfinex-derivatives","BTCF0:USTF0",1609932554389,3.8095,34813.0,34808.0,3.53457282]
["bitfinex-derivatives","BTCF0:USTF0",1609932554588,5.42495,34813.0,34808.0,3.53457282]
["bitfinex-derivatives","BTCF0:USTF0",1609932554791,5.42495,34813.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932554991,5.42495,34813.0,34766.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609932556191,7.61545,34813.0,34766.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609932556591,3.2394,34797.0,34766.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609932556792,1.6351,34797.0,34766.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609932556992,1.6351,34797.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932556993,4.1332,34777.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932557193,4.22772,34777.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932557395,3.4115,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932557594,3.4086,34767.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932558094,1.0,34768.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932558393,3.6186,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932558594,5.22559,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932559094,3.72559,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932559294,0.10699,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932559506,11.62239,34766.0,34765.0,4.01845773]
["bitfinex-derivatives","BTCF0:USTF0",1609932560095,11.62239,34766.0,34765.0,3.90715773]
["bitfinex-derivatives","BTCF0:USTF0",1609932560396,11.62239,34766.0,34765.0,3.76185773]
["bitfinex-derivatives","BTCF0:USTF0",1609932560699,11.62239,34766.0,34765.0,3.11128773]
["bitfinex-derivatives","BTCF0:USTF0",1609932561015,11.62239,34766.0,34717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932561196,11.62239,34766.0,34721.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609932561795,1.5,34765.0,34721.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609932562196,10.12239,34766.0,34721.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609932562898,4.12239,34766.0,34721.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609932563297,5.62239,34766.0,34721.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609932565700,1.60699,34766.0,34706.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609932565900,3.3773,34743.0,34706.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609932566101,6.0,34738.0,34706.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609932566501,9.8047,34738.0,34706.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609932566701,6.0,34738.0,34706.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609932566902,3.9441,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932568202,4.0298,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932569007,0.0857,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932569507,4.929,34743.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932569909,4.3417,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932570106,5.8417,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932570708,5.9281,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932570908,5.8417,34738.0,34737.0,2.63502274]
["bitfinex-derivatives","BTCF0:USTF0",1609932571207,5.8417,34738.0,34737.0,1.36662274]
["bitfinex-derivatives","BTCF0:USTF0",1609932571610,4.3417,34738.0,34737.0,1.36662274]
["bitfinex-derivatives","BTCF0:USTF0",1609932571809,0.0858,34742.0,34737.0,1.36662274]
["bitfinex-derivatives","BTCF0:USTF0",1609932572221,0.0858,34742.0,34737.0,0.54793274]
["bitfinex-derivatives","BTCF0:USTF0",1609932572411,0.0858,34742.0,34705.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609932572909,0.1175,34743.0,34705.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609932573110,4.8087,34747.0,34705.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609932573311,1.5,34746.0,34705.0,4.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609932573512,1.58691,34746.0,34694.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609932573712,3.8167,34732.0,34694.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609932573914,3.93619,34732.0,34694.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1609932574712,0.11949,34732.0,34707.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1609932575613,0.0868,34731.0,34707.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1609932575813,0.11949,34732.0,34697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932576014,0.11949,34732.0,34697.0,5.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609932576214,0.11949,34732.0,34703.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609932577415,0.11949,34732.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932579015,5.0,34741.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932579316,0.08691,34746.0,34703.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609932579517,0.0856,34731.0,34703.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609932579815,0.13146,34731.0,34703.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609932582520,4.7804,34747.0,34703.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609932582723,0.1443,34731.0,34711.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609932583021,0.1443,34731.0,34722.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609932583321,0.1443,34731.0,34724.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609932583520,3.9121,34784.0,34724.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609932583521,3.9121,34784.0,34724.0,0.09258533]
["bitfinex-derivatives","BTCF0:USTF0",1609932584120,3.9121,34784.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932585522,1.5,34783.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932585723,1.60157,34783.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932586425,1.5,34782.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932586825,1.5003541,34782.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932587226,4.7568,34763.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932587425,1.5,34762.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932587626,4.87607,34763.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932588026,6.37607,34763.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932588230,0.00035421,34761.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932588427,6.37607,34763.0,34725.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609932589027,0.00035429,34762.0,34724.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609932589927,3.4927,34742.0,34724.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609932590128,3.59893,34742.0,34724.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1609932590329,3.59893,34742.0,34687.0,4.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609932590527,0.00035445,34740.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932590728,0.00035445,34740.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932591230,1.50035445,34741.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932591431,0.00035445,34741.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932591630,0.00035445,34740.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932591831,0.00035454,34741.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932592233,13.99057143,34738.0,34700.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609932592733,0.00035452,34737.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932593233,1.50035452,34737.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932593633,0.00035452,34736.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932594235,5.0,34717.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932594435,5.13882,34717.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932594635,4.74202,34717.0,34701.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609932595047,4.74202,34717.0,34702.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609932595337,4.74202,34717.0,34696.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609932595538,4.74202,34717.0,34697.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609932595737,4.74202,34717.0,34696.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609932596149,0.13604,34727.0,34696.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609932597239,0.0872,34726.0,34696.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609932597440,0.13604,34727.0,34696.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609932600243,0.13604,34727.0,34692.0,4.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609932600446,1.0,34724.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932600843,0.00035444,34723.0,34706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932601042,0.00035444,34723.0,34706.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609932601542,1.0,34724.0,34707.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609932601741,1.0,34724.0,34707.0,0.09556083]
["bitfinex-derivatives","BTCF0:USTF0",1609932602142,1.0,34724.0,34708.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609932602442,0.2799,34737.0,34708.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609932602642,0.2799,34737.0,34692.0,3.68285598]
["bitfinex-derivatives","BTCF0:USTF0",1609932602643,3.47811464,34701.0,34692.0,3.68285598]
["bitfinex-derivatives","BTCF0:USTF0",1609932603143,3.47811464,34701.0,34693.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609932603344,3.47811464,34701.0,34693.0,0.12323067]
["bitfinex-derivatives","BTCF0:USTF0",1609932603544,2.89217464,34701.0,34693.0,0.12323067]
["bitfinex-derivatives","BTCF0:USTF0",1609932603744,2.89217464,34701.0,34694.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609932603944,0.89427464,34701.0,34694.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609932604345,0.38690464,34701.0,34694.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609932604644,0.2799,34737.0,34708.0,3.9038]
["bitfinex-derivatives","BTCF0:USTF0",1609932604845,0.2799,34737.0,34708.0,3.99548]
["bitfinex-derivatives","BTCF0:USTF0",1609932605045,0.2799,34737.0,34709.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609932605645,0.42522886,34740.0,34709.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609932607254,0.42522886,34740.0,34726.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609932607549,0.42522886,34740.0,34726.0,4.77924]
["bitfinex-derivatives","BTCF0:USTF0",1609932608454,0.42522886,34740.0,34739.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932608654,0.42522886,34740.0,34739.0,6.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609932608853,0.42522886,34740.0,34739.0,9.88871]
["bitfinex-derivatives","BTCF0:USTF0",1609932611157,0.2868,34761.0,34739.0,9.88871]
["bitfinex-derivatives","BTCF0:USTF0",1609932612362,0.2948,34787.0,34739.0,9.88871]
["bitfinex-derivatives","BTCF0:USTF0",1609932613663,0.2948,34787.0,34739.0,6.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609932613964,1.0,34789.0,34752.0,3.44]
["bitfinex-derivatives","BTCF0:USTF0",1609932614163,1.0,34789.0,34752.0,3.53707]
["bitfinex-derivatives","BTCF0:USTF0",1609932614563,1.0,34789.0,34752.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609932614764,1.0,34800.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932615063,2.61724982,34770.0,34768.0,1.00932925]
["bitfinex-derivatives","BTCF0:USTF0",1609932615864,2.61724982,34770.0,34768.0,1.10489]
["bitfinex-derivatives","BTCF0:USTF0",1609932617466,2.61724982,34770.0,34769.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932620571,2.61724982,34770.0,34752.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609932620772,2.61724982,34770.0,34747.0,4.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609932621175,0.58895252,34769.0,34747.0,4.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609932623376,0.58895252,34769.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932624477,0.58895252,34769.0,34751.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1609932625979,0.58895252,34769.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932628581,0.58895252,34769.0,34768.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932629883,0.58895252,34769.0,34768.0,6.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609932635493,0.58895252,34769.0,34768.0,1.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609932638398,0.58895252,34769.0,34768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932638597,0.58895252,34769.0,34758.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609932638598,0.5893064,34769.0,34758.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609932638798,0.00035388,34769.0,34751.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1609932638998,0.00035388,34768.0,34759.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609932639198,0.00035388,34768.0,34752.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609932639399,0.00035388,34768.0,34751.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609932639900,0.00035391,34771.0,34753.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609932640102,0.00035391,34771.0,34752.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609932640301,0.00035389,34767.0,34708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932640702,0.00035389,34767.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932641201,0.11639,34772.0,34761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932641702,0.11639,34772.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932641902,0.0003539,34771.0,34763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932643003,0.0003539,34771.0,34763.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609932644604,0.0003539,34771.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932644804,0.11639,34772.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932645005,1.0,34774.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932645307,0.00035391,34773.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932645604,0.00035391,34773.0,34757.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609932646004,0.00035391,34773.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932647107,0.00035393,34774.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932647407,0.00035393,34772.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932647608,0.00326338,34775.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932648310,0.00035393,34774.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932648510,0.00035393,34774.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932648708,1.00326338,34775.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932649209,1.00326338,34775.0,34758.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932650312,0.00326338,34775.0,34758.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932650713,0.14153,34779.0,34751.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932650912,0.2809,34785.0,34751.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932651211,0.2809,34785.0,34752.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932651412,0.0003539,34784.0,34752.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932651613,0.00035389,34774.0,34751.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932651813,0.0003539,34778.0,34751.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609932652013,0.0003539,34778.0,34753.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609932652213,0.0003539,34778.0,34752.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609932652413,0.0003539,34777.0,34752.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609932652614,1.0,34772.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932655018,0.0003539,34777.0,34739.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609932655421,0.13788,34778.0,34739.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609932655719,1.0,34771.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932655919,1.13607,34771.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932656419,1.13607,34771.0,34755.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609932657321,0.0873,34770.0,34755.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609932658027,1.13607,34771.0,34755.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609932659429,0.13607,34771.0,34755.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609932659627,0.13607,34771.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932659827,0.13607,34771.0,34756.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932660026,0.13607,34771.0,34749.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1609932660731,0.13607,34771.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932660931,0.13788,34778.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932661128,0.2809,34785.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932661531,0.00035389,34777.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932661731,0.10883,34777.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932661931,0.00035389,34776.0,34750.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609932662231,1.0,34772.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932662631,1.0,34772.0,34756.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609932663832,0.00035393,34771.0,34756.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609932664038,0.00035393,34771.0,34755.0,0.42664695]
["bitfinex-derivatives","BTCF0:USTF0",1609932664633,0.00035393,34771.0,34756.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609932664934,1.51924215,34771.0,34756.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609932665134,1.0,34765.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932665434,0.00035404,34764.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932665634,0.01925183,34764.0,34757.0,0.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1609932666235,0.01925183,34764.0,34758.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609932666936,0.00035404,34764.0,34758.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609932667138,1.50035404,34764.0,34758.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609932667336,4.80405404,34764.0,34758.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609932667537,4.80405404,34764.0,34749.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609932667738,6.0,34758.0,34749.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609932668339,2.02725414,34757.0,34724.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609932668939,2.17152414,34757.0,34724.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609932669239,0.00035419,34756.0,34725.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609932669439,6.0,34750.0,34725.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609932669640,1.5,34749.0,34725.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609932669840,1.5,34749.0,34707.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609932670044,0.29375431,34748.0,34707.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609932670242,1.50035431,34747.0,34708.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1609932670442,0.00035433,34746.0,34708.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1609932671344,3.4631,34735.0,34708.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1609932671544,1.50035439,34734.0,34708.0,0.00034719]
["bitfinex-derivatives","BTCF0:USTF0",1609932671744,0.00035439,34733.0,34707.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609932673448,0.00035439,34733.0,34695.0,4.5321]
["bitfinex-derivatives","BTCF0:USTF0",1609932673647,0.00035443,34732.0,34696.0,0.00034729]
["bitfinex-derivatives","BTCF0:USTF0",1609932673848,0.09691,34735.0,34696.0,0.00034729]
["bitfinex-derivatives","BTCF0:USTF0",1609932674147,1.0,34708.0,34679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932674347,1.11209,34708.0,34679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932674947,1.11209,34708.0,34680.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932675447,1.11209,34708.0,34685.0,4.4175]
["bitfinex-derivatives","BTCF0:USTF0",1609932675848,1.11209,34708.0,34685.0,4.5357]
["bitfinex-derivatives","BTCF0:USTF0",1609932676050,1.11209,34708.0,34697.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932676247,1.11209,34708.0,34697.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609932676548,1.0,34708.0,34699.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1609932676848,1.0,34708.0,34700.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932677647,0.09691,34735.0,34700.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932677948,3.7018,34751.0,34700.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932678254,1.0,34746.0,34707.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932678749,1.0,34746.0,34708.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932680348,3.9815,34769.0,34708.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932680750,0.2871,34751.0,34705.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932681251,0.2871,34751.0,34709.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609932681548,1.0,34744.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932683252,1.0,34737.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932683553,1.0989,34737.0,34720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932684853,1.0989,34737.0,34720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609932685353,2.5989,34737.0,34720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609932685554,1.0989,34737.0,34720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609932686256,1.5989,34737.0,34692.0,3.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609932686756,1.5989,34737.0,34693.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1609932686955,3.6281,34730.0,34693.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1609932687155,3.6281,34730.0,34686.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932687355,0.2844,34729.0,34686.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932687655,0.2844,34729.0,34671.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609932687656,0.28475447,34729.0,34687.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932687856,1.0,34699.0,34694.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932688056,1.13507,34699.0,34694.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932688256,1.13507,34699.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932688861,1.13507,34699.0,34682.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1609932689559,1.13507,34699.0,34682.0,0.00069469]
["bitfinex-derivatives","BTCF0:USTF0",1609932689859,1.13507,34699.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932690559,0.13507,34699.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932693264,0.0859,34732.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932693465,1.63446,34750.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932693666,0.00035446,34727.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932693868,0.00035446,34728.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932694066,0.00035446,34726.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932694366,0.00035446,34727.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932694867,0.00035446,34726.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932695073,0.11867,34730.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932695467,0.00035445,34728.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932696267,0.4705,34727.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932696767,0.00035445,34726.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932696968,1.50035445,34726.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932697468,0.00035448,34725.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932700171,0.0874,34724.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932700373,1.0,34687.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932703984,0.2849,34701.0,34683.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609932704180,0.2849,34701.0,34678.0,0.03579633]
["bitfinex-derivatives","BTCF0:USTF0",1609932706381,1.2849,34701.0,34683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932706779,1.2849,34701.0,34684.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609932707083,1.2849,34701.0,34684.0,0.09241737]
["bitfinex-derivatives","BTCF0:USTF0",1609932707778,1.2849,34701.0,34685.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609932708180,1.2849,34701.0,34685.0,0.03579555]
["bitfinex-derivatives","BTCF0:USTF0",1609932708387,1.0,34701.0,34685.0,0.03579555]
["bitfinex-derivatives","BTCF0:USTF0",1609932708584,1.0,34701.0,34686.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609932708981,1.0,34701.0,34687.0,0.03544481]
["bitfinex-derivatives","BTCF0:USTF0",1609932709382,1.0,34698.0,34687.0,0.03544481]
["bitfinex-derivatives","BTCF0:USTF0",1609932709884,0.0001,34698.0,34687.0,0.03544481]
["bitfinex-derivatives","BTCF0:USTF0",1609932710288,0.0001,34698.0,34687.0,0.10631159]
["bitfinex-derivatives","BTCF0:USTF0",1609932710584,0.0001,34698.0,34687.0,0.10665891]
["bitfinex-derivatives","BTCF0:USTF0",1609932710883,5.0,34716.0,34687.0,0.10665891]
["bitfinex-derivatives","BTCF0:USTF0",1609932711084,5.0,34716.0,34688.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609932711689,1.0,34749.0,34697.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932711883,1.0,34749.0,34700.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1609932712085,6.07171911,34752.0,34698.0,0.03577042]
["bitfinex-derivatives","BTCF0:USTF0",1609932712283,6.07171911,34752.0,34704.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609932712583,6.07171911,34752.0,34704.0,4.79142]
["bitfinex-derivatives","BTCF0:USTF0",1609932712783,6.07171911,34752.0,34705.0,0.03541974]
["bitfinex-derivatives","BTCF0:USTF0",1609932715586,6.07171911,34752.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932715788,6.07171911,34752.0,34738.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1609932716890,6.07171911,34752.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932717191,6.19763911,34752.0,34739.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1609932717594,6.19763911,34752.0,34740.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1609932717792,6.19763911,34752.0,34739.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1609932717793,6.19763911,34752.0,34733.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609932718292,6.19763911,34752.0,34734.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609932720097,6.19763911,34752.0,34724.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1609932720597,6.19763911,34752.0,34725.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1609932721497,6.19763911,34752.0,34724.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1609932721701,6.19763911,34752.0,34726.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1609932721898,6.19763911,34752.0,34725.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1609932722502,6.19763911,34752.0,34726.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1609932723098,6.19763911,34752.0,34724.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1609932723600,6.19763911,34752.0,34736.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609932723799,6.19763911,34752.0,34736.0,3.41073]
["bitfinex-derivatives","BTCF0:USTF0",1609932724107,6.19763911,34752.0,34737.0,0.00034282]
["bitfinex-derivatives","BTCF0:USTF0",1609932724317,6.07171911,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932724504,6.07171911,34752.0,34751.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609932724801,6.07171911,34752.0,34751.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1609932725002,6.07171911,34752.0,34751.0,0.54754279]
["bitfinex-derivatives","BTCF0:USTF0",1609932726907,6.07171911,34752.0,34751.0,0.64253279]
["bitfinex-derivatives","BTCF0:USTF0",1609932727305,6.07171911,34752.0,34751.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1609932727605,6.07171911,34752.0,34751.0,6.64219]
["bitfinex-derivatives","BTCF0:USTF0",1609932728308,6.15801911,34752.0,34751.0,6.64219]
["bitfinex-derivatives","BTCF0:USTF0",1609932728508,6.07171911,34752.0,34751.0,6.64219]
["bitfinex-derivatives","BTCF0:USTF0",1609932729310,6.07171911,34752.0,34751.0,6.64253265]
["bitfinex-derivatives","BTCF0:USTF0",1609932731012,6.07171911,34752.0,34751.0,0.64253265]
["bitfinex-derivatives","BTCF0:USTF0",1609932731612,6.07171911,34752.0,34751.0,6.64253265]
["bitfinex-derivatives","BTCF0:USTF0",1609932732613,6.07171911,34752.0,34751.0,6.64219]
["bitfinex-derivatives","BTCF0:USTF0",1609932734516,6.07171911,34752.0,34751.0,6.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609932736615,6.07171911,34752.0,34751.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609932737017,6.07171911,34752.0,34743.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1609932737217,6.07171911,34752.0,34736.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1609932737417,6.07171911,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932737918,6.07171911,34752.0,34751.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609932738118,1.89270072,34753.0,34751.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609932738719,1.89270072,34753.0,34752.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609932740121,0.01146607,34768.0,34752.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609932740922,0.00332576,34769.0,34752.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609932741724,0.00332576,34769.0,34756.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609932742025,0.00332576,34769.0,34752.0,0.00034278]
["bitfinex-derivatives","BTCF0:USTF0",1609932742223,0.00332576,34769.0,34756.0,4.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609932742624,0.00332576,34769.0,34757.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932742825,0.00332576,34769.0,34763.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1609932743225,0.14142,34793.0,34764.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932745428,0.14142,34793.0,34762.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609932745628,0.0866,34782.0,34762.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609932746029,0.14142,34793.0,34762.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609932746329,0.14142,34793.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932746529,0.00332922,34773.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932746929,0.47576083,34775.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932746930,0.2886,34783.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932747131,0.0863,34782.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932747329,0.2886,34783.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932748330,0.0862,34782.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932749931,0.2886,34783.0,34763.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1609932750332,0.2886,34783.0,34763.0,0.03571457]
["bitfinex-derivatives","BTCF0:USTF0",1609932751234,0.2886,34783.0,34763.0,0.65491457]
["bitfinex-derivatives","BTCF0:USTF0",1609932751434,0.2886,34783.0,34764.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932752436,0.2886,34783.0,34768.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609932752836,0.0852,34782.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932753136,0.01133577,34795.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932753937,0.00035368,34792.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932754137,0.08707368,34792.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932754338,0.08672,34792.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932754739,0.00035366,34791.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932757242,0.08672,34792.0,34769.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1609932757442,0.08672,34792.0,34769.0,0.1171326]
["bitfinex-derivatives","BTCF0:USTF0",1609932758043,0.08672,34792.0,34770.0,0.03536203]
["bitfinex-derivatives","BTCF0:USTF0",1609932758444,0.08672,34792.0,34770.0,0.03570454]
["bitfinex-derivatives","BTCF0:USTF0",1609932758743,0.08672,34792.0,34770.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1609932758942,0.08672,34792.0,34771.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1609932759251,0.00328813,34799.0,34771.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1609932759447,0.00328813,34799.0,34770.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609932759645,0.13733813,34799.0,34770.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609932759846,0.13733813,34799.0,34770.0,0.0357027]
["bitfinex-derivatives","BTCF0:USTF0",1609932763251,0.13733813,34799.0,34770.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609932763452,0.13733813,34799.0,34771.0,0.00034249]
["bitfinex-derivatives","BTCF0:USTF0",1609932763854,0.13733813,34799.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932764752,0.0868,34798.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932765052,0.13733813,34799.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932766152,0.0852,34798.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932766652,0.13733813,34799.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932767455,0.13733813,34799.0,34784.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609932767756,0.00035362,34798.0,34794.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1609932767955,0.00035362,34798.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932768155,0.00035362,34798.0,34791.0,0.00034255]
["bitfinex-derivatives","BTCF0:USTF0",1609932768457,0.00035362,34798.0,34790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932769356,0.00035362,34798.0,34790.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1609932770657,0.00035362,34798.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932770958,1.0,34791.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932771157,1.08842,34791.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932771358,0.00035374,34790.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932772061,1.0,34776.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932772863,1.0,34776.0,34766.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1609932773062,1.0,34776.0,34765.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609932773263,1.0,34776.0,34766.0,0.00034575]
["bitfinex-derivatives","BTCF0:USTF0",1609932774265,0.08914,34777.0,34771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932775170,0.08914,34777.0,34772.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609932776170,0.08914,34777.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932776970,0.08842,34791.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932777269,1.0,34803.0,34776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932777470,1.0,34803.0,34777.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609932778071,0.00035365,34798.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932778271,0.00035365,34802.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932778472,0.13846,34798.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932778771,0.00035365,34797.0,34785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932779072,0.00035365,34797.0,34786.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609932779675,0.00035365,34797.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932779975,0.13846,34798.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932780374,0.13846,34798.0,34796.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609932781973,1.0,34812.0,34796.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1609932782174,0.7895833,34819.0,34803.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609932782574,0.7895833,34819.0,34804.0,0.0003456]
["bitfinex-derivatives","BTCF0:USTF0",1609932784575,0.7895833,34819.0,34809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932785476,0.00495952,34811.0,34809.0,1.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609932786276,0.00495952,34811.0,34810.0,0.00034545]
["bitfinex-derivatives","BTCF0:USTF0",1609932788278,0.00495952,34811.0,34810.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1609932788478,0.00495952,34811.0,34804.0,0.03567611]
["bitfinex-derivatives","BTCF0:USTF0",1609932789482,0.00495952,34811.0,34810.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932789682,0.00495952,34811.0,34810.0,6.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932790282,0.00495952,34811.0,34810.0,6.67014539]
["bitfinex-derivatives","BTCF0:USTF0",1609932790981,0.00495952,34811.0,34810.0,0.67014539]
["bitfinex-derivatives","BTCF0:USTF0",1609932792286,0.00495952,34811.0,34810.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932794188,0.00495952,34811.0,34810.0,0.67014541]
["bitfinex-derivatives","BTCF0:USTF0",1609932794489,0.00495952,34811.0,34810.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932794989,0.00495952,34811.0,34810.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932796191,0.56650529,34821.0,34810.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932796692,0.56650529,34821.0,34810.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932798292,0.56650529,34821.0,34810.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932798893,0.56650529,34821.0,34810.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609932799294,0.56650529,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932804099,0.56650529,34821.0,34820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932806505,0.56650529,34821.0,34820.0,5.59672608]
["bitfinex-derivatives","BTCF0:USTF0",1609932807103,0.56650529,34821.0,34820.0,5.59707142]
["bitfinex-derivatives","BTCF0:USTF0",1609932808706,0.56650529,34821.0,34820.0,1.13667142]
["bitfinex-derivatives","BTCF0:USTF0",1609932810206,0.56650529,34821.0,34820.0,1.17199053]
["bitfinex-derivatives","BTCF0:USTF0",1609932811212,0.56650529,34821.0,34820.0,6.17199053]
["bitfinex-derivatives","BTCF0:USTF0",1609932813814,0.56650529,34821.0,34820.0,1.17199053]
["bitfinex-derivatives","BTCF0:USTF0",1609932818422,0.56650529,34821.0,34820.0,6.17199053]
["bitfinex-derivatives","BTCF0:USTF0",1609932824931,0.56650529,34821.0,34820.0,0.17199053]
["bitfinex-derivatives","BTCF0:USTF0",1609932825128,0.56650529,34821.0,34820.0,0.13667142]
["bitfinex-derivatives","BTCF0:USTF0",1609932833539,0.56650529,34821.0,34820.0,0.17199121]
["bitfinex-derivatives","BTCF0:USTF0",1609932834638,0.56650529,34821.0,34820.0,0.13667142]
["bitfinex-derivatives","BTCF0:USTF0",1609932837741,0.56650529,34821.0,34809.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609932838049,0.56650529,34821.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932838241,0.65506529,34821.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932838544,0.65506529,34821.0,34809.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609932838742,0.65506529,34821.0,34810.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609932838942,0.65506529,34821.0,34809.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609932839245,1.65506529,34821.0,34811.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609932839642,0.13632608,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932839845,0.23644608,34814.0,34813.0,0.13667427]
["bitfinex-derivatives","BTCF0:USTF0",1609932840045,0.23644608,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932841948,0.10012,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932842149,0.65506529,34821.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932842448,1.0,34816.0,34814.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609932844550,0.56650529,34821.0,34814.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609932844751,0.56650529,34821.0,34814.0,0.12476818]
["bitfinex-derivatives","BTCF0:USTF0",1609932845552,0.56650529,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932845853,0.56650529,34821.0,34820.0,0.13667413]
["bitfinex-derivatives","BTCF0:USTF0",1609932846252,0.56650529,34821.0,34820.0,1.66347413]
["bitfinex-derivatives","BTCF0:USTF0",1609932846452,0.56650529,34821.0,34820.0,1.66312608]
["bitfinex-derivatives","BTCF0:USTF0",1609932847855,0.56650529,34821.0,34820.0,1.69843514]
["bitfinex-derivatives","BTCF0:USTF0",1609932848858,0.00826164,34851.0,34820.0,1.69843514]
["bitfinex-derivatives","BTCF0:USTF0",1609932849157,0.00826164,34851.0,34821.0,0.03564988]
["bitfinex-derivatives","BTCF0:USTF0",1609932849359,0.00826164,34851.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932849857,0.00826164,34851.0,34848.0,0.13667404]
["bitfinex-derivatives","BTCF0:USTF0",1609932851460,0.00826164,34851.0,34849.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932854466,1.0,34856.0,34849.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932855166,0.30592608,34859.0,34849.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932855666,0.1696,34859.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932855867,0.1696,34859.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932856067,0.27173,34859.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932856269,0.27173,34859.0,34850.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932856767,0.27173,34859.0,34851.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932857467,0.27173,34859.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932859570,0.13632608,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932862772,0.13632608,34857.0,34850.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932863475,0.13632608,34851.0,34850.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932864977,1.13632608,34851.0,34850.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932865377,1.0,34851.0,34850.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609932865977,1.0,34851.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932866480,1.0,34851.0,34846.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609932867079,0.27173,34859.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932867380,0.27173,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932868879,0.27173,34859.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932869580,0.13632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932869879,0.26154608,34851.0,34846.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609932870481,0.26154608,34851.0,34840.0,2.28932647]
["bitfinex-derivatives","BTCF0:USTF0",1609932871281,1.76154608,34851.0,34840.0,2.28932647]
["bitfinex-derivatives","BTCF0:USTF0",1609932871481,3.8244,34850.0,34840.0,1.89372647]
["bitfinex-derivatives","BTCF0:USTF0",1609932871683,0.13632608,34841.0,34840.0,1.89372647]
["bitfinex-derivatives","BTCF0:USTF0",1609932872382,1.13667926,34841.0,34840.0,1.89407457]
["bitfinex-derivatives","BTCF0:USTF0",1609932873882,1.13632608,34841.0,34840.0,1.89372647]
["bitfinex-derivatives","BTCF0:USTF0",1609932874385,6.13632608,34841.0,34840.0,1.8940746]
["bitfinex-derivatives","BTCF0:USTF0",1609932875185,6.13632608,34841.0,34840.0,1.74892647]
["bitfinex-derivatives","BTCF0:USTF0",1609932875688,6.13632608,34841.0,34840.0,1.7492746]
["bitfinex-derivatives","BTCF0:USTF0",1609932879390,0.13632608,34841.0,34840.0,1.7492746]
["bitfinex-derivatives","BTCF0:USTF0",1609932879790,0.10624,34843.0,34840.0,1.88560068]
["bitfinex-derivatives","BTCF0:USTF0",1609932879990,1.0,34844.0,34840.0,1.88560068]
["bitfinex-derivatives","BTCF0:USTF0",1609932880691,1.0,34844.0,34841.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609932881594,0.13632608,34850.0,34841.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609932881893,0.13632608,34850.0,34841.0,1.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609932882395,0.13632608,34850.0,34842.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609932883194,1.0,34858.0,34842.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609932883695,1.0,34858.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932883995,1.0,34863.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932885797,1.0,34863.0,34856.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932886198,1.0,34863.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932886799,1.0,34863.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932887000,1.12896,34863.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932887400,1.12896,34863.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932888300,1.12896,34863.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932889202,0.12896,34863.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932889401,0.13632608,34855.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932894409,0.12896,34863.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932894611,1.5,34866.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932894808,0.2965,34867.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932895309,0.00035298,34866.0,34854.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609932895510,0.00035298,34866.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932895511,0.11169298,34866.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932895811,0.11134,34866.0,34860.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932896309,0.11134,34866.0,34846.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932896710,0.00035299,34865.0,34845.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609932896908,0.00035299,34865.0,34847.0,0.00034846]
["bitfinex-derivatives","BTCF0:USTF0",1609932897110,0.00035299,34865.0,34846.0,0.00034846]
["bitfinex-derivatives","BTCF0:USTF0",1609932897511,0.00035299,34865.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932897911,1.0,34859.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932898111,1.10601,34859.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932898312,1.0,34856.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932898711,1.0,34856.0,34852.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932899611,1.0,34856.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932900212,1.0,34856.0,34852.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932900613,1.0,34856.0,34853.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932901115,1.0,34856.0,34842.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932901315,1.0,34856.0,34854.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609932901516,1.13632608,34856.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932902015,0.13632608,34856.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932902617,0.13632608,34856.0,34853.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609932906227,0.0868,34855.0,34853.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609932906422,0.13632608,34856.0,34853.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609932907120,1.0,34854.0,34853.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609932909224,2.5,34854.0,34841.0,2.28922127]
["bitfinex-derivatives","BTCF0:USTF0",1609932909624,0.13632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932909825,1.63632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932910224,2.63632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932911226,2.72212608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932911431,2.63632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932911926,1.13632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932912427,1.22312608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932912628,1.13632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932913326,1.13632608,34842.0,34841.0,2.47188344]
["bitfinex-derivatives","BTCF0:USTF0",1609932913931,1.22272608,34842.0,34841.0,2.47188344]
["bitfinex-derivatives","BTCF0:USTF0",1609932915131,1.13632608,34842.0,34841.0,2.47188344]
["bitfinex-derivatives","BTCF0:USTF0",1609932916131,1.22182608,34842.0,34841.0,2.47188344]
["bitfinex-derivatives","BTCF0:USTF0",1609932916633,1.13632608,34842.0,34841.0,2.47188344]
["bitfinex-derivatives","BTCF0:USTF0",1609932917732,1.13632608,34842.0,34841.0,2.50718734]
["bitfinex-derivatives","BTCF0:USTF0",1609932918034,1.13632608,34842.0,34841.0,2.50718892]
["bitfinex-derivatives","BTCF0:USTF0",1609932918235,0.14067,34846.0,34841.0,2.50718892]
["bitfinex-derivatives","BTCF0:USTF0",1609932918434,1.0,34849.0,34841.0,2.50718892]
["bitfinex-derivatives","BTCF0:USTF0",1609932918636,1.0,34849.0,34842.0,0.03565323]
["bitfinex-derivatives","BTCF0:USTF0",1609932919440,0.0867,34848.0,34842.0,0.03565323]
["bitfinex-derivatives","BTCF0:USTF0",1609932919651,0.21638,34848.0,34842.0,0.03565323]
["bitfinex-derivatives","BTCF0:USTF0",1609932919841,0.35270608,34848.0,34842.0,0.03565323]
["bitfinex-derivatives","BTCF0:USTF0",1609932920440,0.35270608,34848.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932920940,0.26600608,34848.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932921149,0.26600608,34848.0,34846.0,0.03564727]
["bitfinex-derivatives","BTCF0:USTF0",1609932921539,0.26600608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932921942,0.26600608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932922540,0.35110608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932923042,0.26600608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932924542,0.35160608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932925044,0.26600608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932926145,0.35150608,34848.0,34847.0,0.17197284]
["bitfinex-derivatives","BTCF0:USTF0",1609932927246,0.35150608,34848.0,34847.0,0.13667447]
["bitfinex-derivatives","BTCF0:USTF0",1609932927446,0.35150608,34848.0,34847.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609932928347,0.35150608,34848.0,34844.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609932928547,0.35150608,34848.0,34847.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609932928749,0.35150608,34848.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932928947,1.5,34847.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932929648,0.13632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932929848,2.63632608,34842.0,34841.0,2.47153497]
["bitfinex-derivatives","BTCF0:USTF0",1609932930249,2.63632608,34842.0,34841.0,2.47188341]
["bitfinex-derivatives","BTCF0:USTF0",1609932931249,1.13632608,34842.0,34841.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932931649,1.13632608,34842.0,34841.0,0.13667452]
["bitfinex-derivatives","BTCF0:USTF0",1609932931948,1.13632608,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932932149,1.22212608,34842.0,34841.0,0.1366745]
["bitfinex-derivatives","BTCF0:USTF0",1609932932349,0.12968,34848.0,34841.0,0.17197573]
["bitfinex-derivatives","BTCF0:USTF0",1609932932549,1.5,34852.0,34841.0,0.1366745]
["bitfinex-derivatives","BTCF0:USTF0",1609932932751,1.5,34852.0,34842.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609932932950,1.0,34850.0,34842.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609932933149,1.13092,34850.0,34842.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609932933350,1.13092,34850.0,34842.0,0.03564818]
["bitfinex-derivatives","BTCF0:USTF0",1609932933550,0.0855,34849.0,34842.0,0.03564818]
["bitfinex-derivatives","BTCF0:USTF0",1609932934552,0.0855,34849.0,34842.0,0.03529976]
["bitfinex-derivatives","BTCF0:USTF0",1609932934754,0.0855,34849.0,34843.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609932935154,0.0855,34849.0,34842.0,0.03564816]
["bitfinex-derivatives","BTCF0:USTF0",1609932935355,0.13632608,34848.0,34842.0,0.03564816]
["bitfinex-derivatives","BTCF0:USTF0",1609932935553,1.5,34847.0,34844.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609932935953,1.5,34847.0,34845.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609932936153,1.5,34847.0,34843.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609932936354,1.5,34847.0,34837.0,0.17162618]
["bitfinex-derivatives","BTCF0:USTF0",1609932936654,1.5,34846.0,34838.0,0.03530094]
["bitfinex-derivatives","BTCF0:USTF0",1609932936854,1.0,34845.0,34838.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609932938658,0.13092,34850.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932938958,1.5,34854.0,34839.0,0.03564869]
["bitfinex-derivatives","BTCF0:USTF0",1609932939658,1.63632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932939859,0.13632608,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609932940159,0.13632608,34854.0,34853.0,0.13667447]
["bitfinex-derivatives","BTCF0:USTF0",1609932949669,0.13632608,34854.0,34853.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609932950081,1.63632608,34854.0,34853.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609932950270,1.63632608,34854.0,34850.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609932950770,1.63632608,34854.0,34853.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609932950971,1.63632608,34854.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609932951573,1.63632608,34854.0,34850.0,0.0003484]
["bitfinex-derivatives","BTCF0:USTF0",1609932952275,1.63632608,34854.0,34851.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932953275,1.63632608,34854.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932953675,1.0,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932953974,2.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932954577,1.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932956277,2.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932959080,1.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932962787,1.75574608,34850.0,34849.0,0.0356509]
["bitfinex-derivatives","BTCF0:USTF0",1609932963288,1.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932963790,2.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932970092,1.75574608,34850.0,34849.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609932970691,1.75574608,34850.0,34845.0,0.03565089]
["bitfinex-derivatives","BTCF0:USTF0",1609932971091,1.75574608,34850.0,34849.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932971291,1.75574608,34850.0,34846.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932971491,1.75574608,34850.0,34845.0,0.03530099]
["bitfinex-derivatives","BTCF0:USTF0",1609932971492,1.75574608,34850.0,34845.0,0.03565089]
["bitfinex-derivatives","BTCF0:USTF0",1609932971792,1.75574608,34850.0,34847.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932972092,1.61942,34850.0,34846.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932972393,1.61942,34850.0,34848.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932972792,1.61942,34850.0,34849.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932972994,1.61942,34850.0,34847.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609932973193,1.61942,34850.0,34845.0,0.03530099]
["bitfinex-derivatives","BTCF0:USTF0",1609932973594,1.61942,34850.0,34845.0,0.03565089]
["bitfinex-derivatives","BTCF0:USTF0",1609932973996,0.13632608,34846.0,34845.0,0.03565089]
["bitfinex-derivatives","BTCF0:USTF0",1609932974295,0.13632608,34846.0,34845.0,0.03530099]
["bitfinex-derivatives","BTCF0:USTF0",1609932974496,0.13632608,34846.0,34845.0,0.03565088]
["bitfinex-derivatives","BTCF0:USTF0",1609932974897,1.63632608,34846.0,34845.0,0.03565088]
["bitfinex-derivatives","BTCF0:USTF0",1609932975596,1.63632608,34846.0,34841.0,0.0356522]
["bitfinex-derivatives","BTCF0:USTF0",1609932975795,1.63632608,34846.0,34841.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609932975996,0.13632608,34842.0,34840.0,2.29520198]
["bitfinex-derivatives","BTCF0:USTF0",1609932976298,1.5,34841.0,34840.0,2.29520198]
["bitfinex-derivatives","BTCF0:USTF0",1609932976497,1.5,34841.0,34840.0,2.330858]
["bitfinex-derivatives","BTCF0:USTF0",1609932977798,1.5,34841.0,34840.0,2.29555193]
["bitfinex-derivatives","BTCF0:USTF0",1609932978701,2.5,34841.0,34840.0,2.29555193]
["bitfinex-derivatives","BTCF0:USTF0",1609932979401,2.5,34841.0,34840.0,2.05165193]
["bitfinex-derivatives","BTCF0:USTF0",1609932979600,1.0,34841.0,34840.0,2.05165193]
["bitfinex-derivatives","BTCF0:USTF0",1609932980801,0.25568608,34842.0,34840.0,2.05165193]
["bitfinex-derivatives","BTCF0:USTF0",1609932981002,0.25568608,34842.0,34840.0,2.05130198]
["bitfinex-derivatives","BTCF0:USTF0",1609932981403,1.5,34841.0,34840.0,2.05130198]
["bitfinex-derivatives","BTCF0:USTF0",1609932982502,1.5,34841.0,34840.0,2.05165198]
["bitfinex-derivatives","BTCF0:USTF0",1609932982905,2.5,34841.0,34840.0,2.05165198]
["bitfinex-derivatives","BTCF0:USTF0",1609932983103,2.5,34841.0,34840.0,1.84205198]
["bitfinex-derivatives","BTCF0:USTF0",1609932983605,2.50035319,34841.0,34840.0,1.16115198]
["bitfinex-derivatives","BTCF0:USTF0",1609932983805,2.50035319,34841.0,34840.0,1.16080198]
["bitfinex-derivatives","BTCF0:USTF0",1609932984605,4.742,34837.0,34836.0,2.47175598]
["bitfinex-derivatives","BTCF0:USTF0",1609932984805,6.242,34837.0,34836.0,2.47175598]
["bitfinex-derivatives","BTCF0:USTF0",1609932985005,6.24235329,34837.0,34836.0,2.47175598]
["bitfinex-derivatives","BTCF0:USTF0",1609932985406,6.242,34837.0,34836.0,2.47210616]
["bitfinex-derivatives","BTCF0:USTF0",1609932986105,6.242,34837.0,34836.0,2.47175598]
["bitfinex-derivatives","BTCF0:USTF0",1609932986304,6.37832608,34837.0,34836.0,2.26785598]
["bitfinex-derivatives","BTCF0:USTF0",1609932986506,6.37832608,34837.0,34836.0,1.14025598]
["bitfinex-derivatives","BTCF0:USTF0",1609932986707,6.37867943,34837.0,34836.0,1.14025598]
["bitfinex-derivatives","BTCF0:USTF0",1609932987207,6.37867943,34837.0,34836.0,1.04025598]
["bitfinex-derivatives","BTCF0:USTF0",1609932987607,6.37867943,34837.0,34836.0,0.04025598]
["bitfinex-derivatives","BTCF0:USTF0",1609932987807,6.37867943,34837.0,34833.0,2.64830998]
["bitfinex-derivatives","BTCF0:USTF0",1609932988108,6.37867943,34837.0,34833.0,2.13332998]
["bitfinex-derivatives","BTCF0:USTF0",1609932988508,6.37867943,34837.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932988708,0.0003534,34836.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932989309,1.63632608,34837.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932989510,4.258,34836.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932989713,1.5,34835.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932990011,3.7758,34834.0,34833.0,1.57240998]
["bitfinex-derivatives","BTCF0:USTF0",1609932990211,3.7758,34834.0,34787.0,6.9258]
["bitfinex-derivatives","BTCF0:USTF0",1609932990212,1.5,34834.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932990913,7.5,34834.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932992112,0.13632608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932992312,1.77791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932993915,0.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932995115,1.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932997220,0.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609932998822,1.77791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933000524,2.77791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933005636,1.77791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933007135,0.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933007435,1.77791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933008638,0.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933009138,1.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933010439,0.27791608,34821.0,34816.0,2.82816086]
["bitfinex-derivatives","BTCF0:USTF0",1609933010840,0.27791608,34821.0,34820.0,3.17832222]
["bitfinex-derivatives","BTCF0:USTF0",1609933018448,0.2867,34834.0,34820.0,3.17832222]
["bitfinex-derivatives","BTCF0:USTF0",1609933018647,0.2867,34834.0,34820.0,6.97582222]
["bitfinex-derivatives","BTCF0:USTF0",1609933019047,0.00035325,34833.0,34821.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933019348,0.2867,34834.0,34821.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933020151,0.2867,34834.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933021451,0.2867,34834.0,34830.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933021851,0.2867,34834.0,34830.0,0.49324976]
["bitfinex-derivatives","BTCF0:USTF0",1609933022151,0.2867,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933023153,0.2775,34849.0,34833.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1609933023653,0.2775,34849.0,34834.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933024153,0.2775,34849.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933024554,0.2775,34849.0,34840.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1609933025555,0.2775,34849.0,34841.0,0.00034967]
["bitfinex-derivatives","BTCF0:USTF0",1609933026055,0.2775,34849.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933026256,0.2775,34849.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933028261,0.41382608,34849.0,34848.0,1.13667572]
["bitfinex-derivatives","BTCF0:USTF0",1609933028458,0.41382608,34849.0,34848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933029860,0.2775,34849.0,34848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933030262,0.41382608,34849.0,34848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933030464,0.41382608,34849.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933031463,0.41382608,34849.0,34838.0,3.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609933031663,0.41382608,34849.0,34826.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609933031863,0.41382608,34849.0,34826.0,3.78526]
["bitfinex-derivatives","BTCF0:USTF0",1609933032062,0.41382608,34849.0,34839.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609933032263,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933032464,1.0952074,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933032864,0.95888132,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933034968,0.55668132,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933035369,0.55668132,34843.0,34842.0,0.13667559]
["bitfinex-derivatives","BTCF0:USTF0",1609933037170,0.55668132,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933037571,0.54329608,34858.0,34842.0,0.13667558]
["bitfinex-derivatives","BTCF0:USTF0",1609933037871,0.54329608,34858.0,34842.0,1.13667558]
["bitfinex-derivatives","BTCF0:USTF0",1609933038072,0.12417,34858.0,34857.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609933038676,0.01750039,34865.0,34857.0,4.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609933039080,0.01750039,34865.0,34858.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933040478,0.01750039,34865.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933041178,0.30893665,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933041977,0.30893665,34868.0,34864.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933043579,0.30893665,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933045684,0.30893665,34868.0,34865.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1609933046484,0.30893665,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933046685,0.30893665,34868.0,34867.0,4.7998]
["bitfinex-derivatives","BTCF0:USTF0",1609933047284,0.30893665,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933049288,0.30893665,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933049489,0.30893665,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933049688,0.30893665,34868.0,34867.0,1.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933049889,0.30893665,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933050689,0.30893665,34868.0,34867.0,1.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933051493,0.30893665,34868.0,34867.0,0.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933051993,0.30893665,34868.0,34865.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609933052493,0.30893665,34868.0,34866.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609933052694,0.30893665,34868.0,34865.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609933052895,0.30893665,34868.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933053195,0.30893665,34868.0,34865.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609933053396,0.30893665,34868.0,34865.0,0.10238933]
["bitfinex-derivatives","BTCF0:USTF0",1609933054295,0.30893665,34868.0,34866.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609933055196,0.76314282,34880.0,34866.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609933055396,0.76314282,34880.0,34871.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609933055696,0.76314282,34880.0,34872.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609933056398,0.76314282,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933058600,0.76314282,34880.0,34879.0,0.13667535]
["bitfinex-derivatives","BTCF0:USTF0",1609933059502,0.76314282,34880.0,34879.0,1.13667535]
["bitfinex-derivatives","BTCF0:USTF0",1609933060406,0.76314282,34880.0,34879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933062709,0.76314282,34880.0,34879.0,1.13667536]
["bitfinex-derivatives","BTCF0:USTF0",1609933063509,0.76314282,34880.0,34879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933064410,0.8994689,34880.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933066313,0.8994689,34880.0,34876.0,4.2047]
["bitfinex-derivatives","BTCF0:USTF0",1609933066716,0.8994689,34880.0,34877.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609933066913,0.8994689,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933067813,0.8994689,34880.0,34879.0,0.1366754]
["bitfinex-derivatives","BTCF0:USTF0",1609933068015,0.8994689,34880.0,34879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933068213,0.8994689,34880.0,34879.0,1.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1609933069315,0.9862689,34880.0,34879.0,1.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1609933069515,0.8994689,34880.0,34879.0,0.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1609933070517,0.8994689,34880.0,34879.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933070915,0.8994689,34880.0,34879.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933071117,0.8994689,34880.0,34860.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933071318,0.8994689,34880.0,34859.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609933071518,1.0032589,34880.0,34859.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609933071819,0.00035285,34879.0,34859.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609933072531,1.0,34872.0,34859.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609933072724,1.14257,34872.0,34859.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609933073123,1.14257,34872.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933073721,0.00035285,34871.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933074929,0.14257,34872.0,34868.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609933075428,0.14257,34872.0,34869.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609933076426,1.0,34879.0,34869.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609933077024,0.10379,34880.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933077325,0.2733,34883.0,34879.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609933078725,0.00035275,34880.0,34879.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609933079225,0.09318275,34880.0,34879.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609933079724,0.22950883,34880.0,34879.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609933080026,0.22950883,34880.0,34879.0,1.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933081526,0.31670883,34880.0,34879.0,1.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933081728,0.22950883,34880.0,34879.0,1.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933083030,0.22950883,34880.0,34879.0,0.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933083933,0.22950883,34880.0,34879.0,0.00104854]
["bitfinex-derivatives","BTCF0:USTF0",1609933084133,0.22950883,34880.0,34879.0,0.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933086436,0.31430883,34880.0,34879.0,0.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933087737,0.22950883,34880.0,34879.0,0.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933087937,0.09318275,34880.0,34879.0,0.00069891]
["bitfinex-derivatives","BTCF0:USTF0",1609933088136,0.09318275,34880.0,34879.0,4.50189891]
["bitfinex-derivatives","BTCF0:USTF0",1609933088537,0.09318275,34880.0,34879.0,5.50189891]
["bitfinex-derivatives","BTCF0:USTF0",1609933088938,0.09318275,34880.0,34879.0,5.50154963]
["bitfinex-derivatives","BTCF0:USTF0",1609933089338,0.09318275,34880.0,34879.0,1.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933090338,0.09283,34880.0,34879.0,1.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933090538,0.13632608,34890.0,34879.0,1.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933090837,0.0872,34880.0,34879.0,1.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933091038,0.0872,34880.0,34879.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933091540,0.24338608,34882.0,34879.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609933092540,0.24338608,34882.0,34880.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609933092742,0.10706,34882.0,34880.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609933092940,0.0872,34881.0,34880.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609933093242,0.10706,34882.0,34880.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609933093441,0.10706,34882.0,34880.0,3.62174963]
["bitfinex-derivatives","BTCF0:USTF0",1609933093642,0.10706,34882.0,34880.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609933093841,0.10706,34882.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933094641,0.10706,34882.0,34880.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609933094942,0.0849,34881.0,34880.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609933095944,1.60706,34882.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933096144,0.00035279,34881.0,34877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933096846,0.0866,34880.0,34877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933097245,0.00035279,34881.0,34877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933097445,0.00035287,34879.0,34878.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933097644,1.60706,34882.0,34878.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933097645,0.00035287,34880.0,34878.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933097945,0.2973,34881.0,34859.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933098145,1.5,34880.0,34859.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933098644,0.00035293,34879.0,34840.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609933098845,4.3413,34877.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933099045,1.5,34876.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933099345,1.50035296,34876.0,34861.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933099945,0.00035296,34875.0,34861.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933100144,1.63076296,34875.0,34861.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933100448,1.0,34862.0,34861.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933100648,1.09347,34862.0,34861.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933101148,1.09347,34862.0,34861.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933101546,1.22979608,34862.0,34861.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933103449,1.22979608,34862.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933103748,0.22979608,34862.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933106953,1.0,34861.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933108458,2.5,34861.0,34860.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933108657,2.5,34861.0,34849.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933108859,4.3519,34860.0,34849.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933109058,1.5,34859.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933109257,0.13632608,34849.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933109457,0.25086608,34849.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933110857,0.25086608,34849.0,34841.0,2.5526291]
["bitfinex-derivatives","BTCF0:USTF0",1609933111058,0.25086608,34849.0,34830.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609933111258,0.25086608,34849.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933111458,0.13632608,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933111958,0.13632608,34831.0,34826.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609933112559,0.13632608,34831.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933113259,0.13632608,34831.0,34828.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1609933114162,0.13632608,34831.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933114559,0.13632608,34831.0,34811.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609933115061,0.13632608,34831.0,34812.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609933115564,0.13632608,34813.0,34811.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609933115764,0.25839608,34813.0,34811.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1609933116361,0.25839608,34813.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933116765,0.25839608,34813.0,34812.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609933116962,0.25839608,34813.0,34812.0,3.62105002]
["bitfinex-derivatives","BTCF0:USTF0",1609933117163,0.25839608,34813.0,34812.0,3.62105]
["bitfinex-derivatives","BTCF0:USTF0",1609933117363,0.25839608,34813.0,34812.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609933117863,0.25839608,34813.0,34810.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609933118165,0.25839608,34813.0,34812.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609933118463,0.25839608,34813.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933119063,0.25839608,34813.0,34811.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933120668,0.25839608,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933121071,0.25839608,34813.0,34812.0,1.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609933121871,0.25839608,34813.0,34812.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609933122774,0.25839608,34813.0,34811.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609933123074,0.25839608,34813.0,34812.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933123274,0.25839608,34813.0,34812.0,1.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933123473,0.25839608,34813.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933125076,0.25839608,34813.0,34812.0,1.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933125276,0.25839608,34813.0,34812.0,0.00070008]
["bitfinex-derivatives","BTCF0:USTF0",1609933125577,0.25839608,34813.0,34812.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933125777,0.25839608,34813.0,34810.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609933126176,0.25839608,34813.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933126177,0.25839608,34813.0,34811.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933126576,0.25839608,34813.0,34810.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933126876,0.25839608,34813.0,34812.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933127577,0.25839608,34813.0,34810.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933127776,0.25839608,34813.0,34812.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609933127976,0.25839608,34813.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933128476,0.25839608,34813.0,34810.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933129378,0.25839608,34813.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933129578,0.25839608,34813.0,34811.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933130079,0.25839608,34813.0,34812.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933130479,0.25839608,34813.0,34810.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933132482,0.25839608,34813.0,34800.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933132982,0.25839608,34813.0,34801.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933133184,0.25839608,34813.0,34800.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933133384,0.25839608,34813.0,34800.0,0.17165655]
["bitfinex-derivatives","BTCF0:USTF0",1609933133585,0.25839608,34813.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933134184,0.25839608,34813.0,34805.0,0.03567995]
["bitfinex-derivatives","BTCF0:USTF0",1609933134784,0.25839608,34813.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933135083,0.25839608,34813.0,34806.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609933135483,0.12207,34813.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933135683,1.09801,34820.0,34807.0,0.13667818]
["bitfinex-derivatives","BTCF0:USTF0",1609933135884,1.09801,34820.0,34808.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609933136886,0.09801,34820.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933137186,1.0,34827.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933137386,1.0,34827.0,34811.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609933137986,1.0,34823.0,34811.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609933138187,1.11459,34823.0,34811.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609933138385,1.11459,34823.0,34806.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609933139587,0.13632608,34807.0,34806.0,0.6759521]
["bitfinex-derivatives","BTCF0:USTF0",1609933139989,0.24356608,34807.0,34806.0,0.6759521]
["bitfinex-derivatives","BTCF0:USTF0",1609933140290,0.24356608,34807.0,34806.0,0.71128301]
["bitfinex-derivatives","BTCF0:USTF0",1609933147002,0.24356608,34807.0,34806.0,0.6759521]
["bitfinex-derivatives","BTCF0:USTF0",1609933147203,0.24356608,34807.0,34806.0,0.71128684]
["bitfinex-derivatives","BTCF0:USTF0",1609933149208,0.10724,34807.0,34806.0,0.71128684]
["bitfinex-derivatives","BTCF0:USTF0",1609933149507,1.0,34811.0,34806.0,0.71128684]
["bitfinex-derivatives","BTCF0:USTF0",1609933149715,1.12171,34811.0,34807.0,0.0356818]
["bitfinex-derivatives","BTCF0:USTF0",1609933150209,1.12171,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933150609,1.12171,34811.0,34810.0,0.13667817]
["bitfinex-derivatives","BTCF0:USTF0",1609933150911,1.12171,34811.0,34810.0,0.17200228]
["bitfinex-derivatives","BTCF0:USTF0",1609933151513,0.12171,34811.0,34810.0,0.17200228]
["bitfinex-derivatives","BTCF0:USTF0",1609933151817,0.13632608,34818.0,34810.0,0.17200228]
["bitfinex-derivatives","BTCF0:USTF0",1609933152110,0.13632608,34818.0,34811.0,0.035675]
["bitfinex-derivatives","BTCF0:USTF0",1609933152311,0.13632608,34818.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933152712,0.13632608,34818.0,34817.0,0.17164733]
["bitfinex-derivatives","BTCF0:USTF0",1609933153118,0.13632608,34818.0,34817.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1609933153613,0.13632608,34818.0,34817.0,0.8530994]
["bitfinex-derivatives","BTCF0:USTF0",1609933154714,0.11459,34823.0,34817.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1609933154914,0.2852,34829.0,34822.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609933155514,0.2852,34829.0,34823.0,0.03531582]
["bitfinex-derivatives","BTCF0:USTF0",1609933155713,1.0,34839.0,34823.0,0.03566783]
["bitfinex-derivatives","BTCF0:USTF0",1609933156418,1.0,34839.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933156617,1.0,34839.0,34833.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609933157240,0.2782,34848.0,34833.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1609933159018,0.2782,34848.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933159619,0.2782,34848.0,34845.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609933160320,0.13632608,34846.0,34845.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609933162625,0.13632608,34846.0,34845.0,1.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609933164228,0.2782,34848.0,34845.0,1.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609933164930,0.51867589,34857.0,34845.0,1.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609933166432,0.51867589,34857.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933168333,0.51867589,34857.0,34854.0,0.00035182]
["bitfinex-derivatives","BTCF0:USTF0",1609933169737,0.51867589,34857.0,34854.0,0.00070361]
["bitfinex-derivatives","BTCF0:USTF0",1609933169935,0.51867589,34857.0,34854.0,0.0010554]
["bitfinex-derivatives","BTCF0:USTF0",1609933170435,0.14877015,34855.0,34854.0,0.00140719]
["bitfinex-derivatives","BTCF0:USTF0",1609933170636,0.14877015,34855.0,34854.0,0.00105537]
["bitfinex-derivatives","BTCF0:USTF0",1609933170836,0.14877015,34855.0,34854.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1609933171739,0.23537015,34855.0,34854.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1609933172139,0.14877015,34855.0,34854.0,0.00070358]
["bitfinex-derivatives","BTCF0:USTF0",1609933174142,0.14877015,34855.0,34854.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609933174743,0.26546015,34855.0,34854.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609933175344,0.26546015,34855.0,34854.0,0.00070365]
["bitfinex-derivatives","BTCF0:USTF0",1609933176747,0.26546015,34855.0,34854.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609933178652,0.26546015,34855.0,34854.0,0.00070361]
["bitfinex-derivatives","BTCF0:USTF0",1609933178851,0.26546015,34855.0,34854.0,0.00105544]
["bitfinex-derivatives","BTCF0:USTF0",1609933179052,0.26546015,34855.0,34854.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609933179552,0.35246015,34855.0,34854.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609933179853,0.35246015,34855.0,34854.0,0.65545179]
["bitfinex-derivatives","BTCF0:USTF0",1609933180254,0.35246015,34855.0,34854.0,0.65580358]
["bitfinex-derivatives","BTCF0:USTF0",1609933180554,0.35246015,34855.0,34854.0,0.65615538]
["bitfinex-derivatives","BTCF0:USTF0",1609933180753,0.35246015,34855.0,34854.0,1.65650715]
["bitfinex-derivatives","BTCF0:USTF0",1609933180953,0.35246015,34855.0,34854.0,1.79212964]
["bitfinex-derivatives","BTCF0:USTF0",1609933181453,0.35246015,34855.0,34854.0,1.13702964]
["bitfinex-derivatives","BTCF0:USTF0",1609933181753,0.26546015,34855.0,34854.0,1.13702964]
["bitfinex-derivatives","BTCF0:USTF0",1609933182153,0.12913407,34855.0,34854.0,1.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933182353,0.26546015,34855.0,34854.0,1.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933182755,0.26546015,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933182954,0.35156015,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933184156,0.33911608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933184356,0.25301608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933184657,1.25301608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933185257,1.33981608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933185457,1.25301608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933186760,0.25301608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933186960,0.33871608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933187259,0.25301608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933189062,0.33841608,34855.0,34854.0,0.00070356]
["bitfinex-derivatives","BTCF0:USTF0",1609933190563,0.33841608,34855.0,34854.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609933190763,0.25301608,34855.0,34854.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609933191264,0.25301608,34855.0,34854.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609933191566,0.25301608,34855.0,34847.0,0.00035238]
["bitfinex-derivatives","BTCF0:USTF0",1609933191765,0.25301608,34855.0,34854.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609933192065,0.25301608,34855.0,34846.0,4.2549]
["bitfinex-derivatives","BTCF0:USTF0",1609933192365,0.11669,34855.0,34847.0,0.03530007]
["bitfinex-derivatives","BTCF0:USTF0",1609933192566,1.75398747,34856.0,34847.0,0.03565246]
["bitfinex-derivatives","BTCF0:USTF0",1609933194368,0.13632608,34848.0,34847.0,0.03565246]
["bitfinex-derivatives","BTCF0:USTF0",1609933195370,0.22342608,34848.0,34847.0,0.03565246]
["bitfinex-derivatives","BTCF0:USTF0",1609933196070,0.13632608,34848.0,34847.0,0.03565246]
["bitfinex-derivatives","BTCF0:USTF0",1609933196270,0.13632608,34848.0,34839.0,0.03564856]
["bitfinex-derivatives","BTCF0:USTF0",1609933196470,0.13632608,34848.0,34839.0,0.03530011]
["bitfinex-derivatives","BTCF0:USTF0",1609933196671,0.27581608,34848.0,34847.0,0.03530171]
["bitfinex-derivatives","BTCF0:USTF0",1609933197069,0.36291608,34848.0,34847.0,0.03564931]
["bitfinex-derivatives","BTCF0:USTF0",1609933197471,1.36291608,34848.0,34847.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609933197871,0.36291608,34848.0,34841.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609933198170,0.27616915,34848.0,34847.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933198373,0.27616915,34848.0,34842.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933198972,0.27581608,34848.0,34843.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933199173,1.27581608,34848.0,34847.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933199471,1.27581608,34848.0,34838.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609933199673,0.0849,34847.0,34839.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609933199975,0.0849,34847.0,34838.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609933200174,1.27581608,34848.0,34838.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609933200474,1.13949,34848.0,34839.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933200875,0.13949,34848.0,34839.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1609933201173,0.13949,34848.0,34840.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609933201373,0.13949,34848.0,34839.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1609933201775,0.13949,34848.0,34840.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609933201975,1.75398747,34856.0,34840.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609933202576,0.13632608,34841.0,34840.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609933202776,0.23724608,34841.0,34840.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609933203076,0.23724608,34841.0,34840.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609933203777,0.23724608,34841.0,34839.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609933203977,0.23724608,34841.0,34840.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609933204278,0.23724608,34841.0,34839.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609933204477,0.23724608,34841.0,34838.0,4.8048]
["bitfinex-derivatives","BTCF0:USTF0",1609933204678,0.23724608,34841.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933205084,0.23724608,34841.0,34840.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609933205280,0.23724608,34841.0,34833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933205582,0.23724608,34841.0,34840.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609933205780,0.23724608,34841.0,34834.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609933206079,0.23724608,34841.0,34840.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609933206281,0.23724608,34841.0,34834.0,0.03565815]
["bitfinex-derivatives","BTCF0:USTF0",1609933206479,0.23724608,34841.0,34834.0,0.03530995]
["bitfinex-derivatives","BTCF0:USTF0",1609933206782,0.23724608,34841.0,34835.0,0.00034802]
["bitfinex-derivatives","BTCF0:USTF0",1609933207181,0.23724608,34841.0,34834.0,0.03530995]
["bitfinex-derivatives","BTCF0:USTF0",1609933207581,0.23724608,34841.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933207981,0.23724608,34841.0,34836.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609933208382,0.23724608,34841.0,34837.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609933208983,0.13632608,34837.0,34835.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609933210083,0.0861,34836.0,34835.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609933210483,0.0861,34836.0,34835.0,4.52614803]
["bitfinex-derivatives","BTCF0:USTF0",1609933210682,0.0861,34836.0,34835.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933211083,0.13632608,34837.0,34834.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933211282,0.13632608,34837.0,34835.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933211783,0.13632608,34837.0,34834.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933212084,0.0855,34836.0,34834.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933212686,0.13632608,34837.0,34834.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609933214287,0.13632608,34837.0,34828.0,0.03531014]
["bitfinex-derivatives","BTCF0:USTF0",1609933214486,0.10092,34841.0,34835.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609933214988,1.0,34839.0,34835.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609933215188,1.0,34839.0,34828.0,0.03565819]
["bitfinex-derivatives","BTCF0:USTF0",1609933215388,1.0,34839.0,34836.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609933215687,1.0,34839.0,34837.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609933216490,0.13632608,34838.0,34829.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609933216688,0.13632608,34838.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933216988,1.5,34837.0,34822.0,1.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609933217189,3.4075,34835.0,34830.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609933217788,4.9075,34835.0,34810.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609933218187,0.2885,34834.0,34810.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609933218388,0.2885,34834.0,34811.0,0.03532086]
["bitfinex-derivatives","BTCF0:USTF0",1609933219189,0.2885,34834.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933219190,1.7885,34834.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933220091,0.0861,34833.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933220292,0.20043,34833.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933220593,0.13632608,34813.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933221392,0.13632608,34813.0,34811.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609933221592,0.13632608,34813.0,34812.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609933222793,0.13632608,34813.0,34811.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609933223494,0.13632608,34813.0,34811.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933223698,0.13632608,34813.0,34810.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609933224197,0.13632608,34813.0,34811.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933224398,0.0868,34812.0,34811.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933224597,0.13632608,34813.0,34810.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609933224798,0.141,34812.0,34811.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609933229905,0.141,34812.0,34810.0,2.60835664]
["bitfinex-derivatives","BTCF0:USTF0",1609933229906,0.0952,34812.0,34810.0,2.60835664]
["bitfinex-derivatives","BTCF0:USTF0",1609933231108,0.0952,34812.0,34810.0,2.24245664]
["bitfinex-derivatives","BTCF0:USTF0",1609933233109,1.0952,34812.0,34810.0,2.24245664]
["bitfinex-derivatives","BTCF0:USTF0",1609933234410,0.0952,34812.0,34810.0,2.24245664]
["bitfinex-derivatives","BTCF0:USTF0",1609933234710,0.0952,34812.0,34794.0,4.28]
["bitfinex-derivatives","BTCF0:USTF0",1609933235210,0.1142,34812.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933235411,0.1142,34812.0,34795.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609933235609,0.1142,34812.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933235610,0.1142,34812.0,34780.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609933235812,0.1142,34812.0,34796.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609933236109,1.0,34800.0,34789.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609933236310,1.0,34800.0,34797.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609933236609,0.13632608,34798.0,34789.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1609933236910,0.24428608,34798.0,34788.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609933237110,0.24428608,34798.0,34790.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933237610,0.24428608,34798.0,34791.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933238712,0.13632608,34792.0,34789.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933238912,0.13632608,34792.0,34788.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1609933241518,0.13632608,34792.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933242017,0.13632608,34792.0,34783.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609933242417,0.13632608,34792.0,34789.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609933242720,0.10796,34798.0,34789.0,0.00034831]
["bitfinex-derivatives","BTCF0:USTF0",1609933242919,0.10796,34798.0,34791.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609933243119,0.291,34799.0,34791.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609933244621,0.13632608,34792.0,34791.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609933244820,0.25640608,34792.0,34791.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609933245020,1.25640608,34792.0,34791.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609933245719,1.25640608,34792.0,34791.0,4.01124835]
["bitfinex-derivatives","BTCF0:USTF0",1609933248121,0.25640608,34792.0,34791.0,4.01124835]
["bitfinex-derivatives","BTCF0:USTF0",1609933248724,0.25640608,34792.0,34791.0,5.14757443]
["bitfinex-derivatives","BTCF0:USTF0",1609933251227,0.25640608,34792.0,34791.0,5.01124835]
["bitfinex-derivatives","BTCF0:USTF0",1609933252630,0.25640608,34792.0,34791.0,1.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933253939,0.25640608,34792.0,34791.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933256135,0.25640608,34792.0,34783.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933256336,0.25640608,34792.0,34791.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933256537,0.25640608,34792.0,34784.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609933256836,0.13632608,34785.0,34778.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609933257036,0.13632608,34785.0,34782.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609933257236,0.13632608,34785.0,34784.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609933258138,0.13632608,34785.0,34783.0,0.00034839]
["bitfinex-derivatives","BTCF0:USTF0",1609933258435,0.24814608,34785.0,34782.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609933259336,1.24814608,34785.0,34782.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609933259536,1.24814608,34785.0,34783.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609933259736,1.11182,34785.0,34783.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609933260839,0.13632608,34784.0,34783.0,0.00034844]
["bitfinex-derivatives","BTCF0:USTF0",1609933261240,0.13632608,34784.0,34778.0,0.03570481]
["bitfinex-derivatives","BTCF0:USTF0",1609933261439,0.13632608,34784.0,34778.0,0.03535637]
["bitfinex-derivatives","BTCF0:USTF0",1609933261941,0.13632608,34784.0,34778.0,0.03570479]
["bitfinex-derivatives","BTCF0:USTF0",1609933262339,0.13632608,34784.0,34778.0,0.03570478]
["bitfinex-derivatives","BTCF0:USTF0",1609933262639,0.11182,34785.0,34779.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609933262838,0.13632608,34780.0,34779.0,0.00034841]
["bitfinex-derivatives","BTCF0:USTF0",1609933263242,0.13632608,34780.0,34779.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609933263640,0.13632608,34780.0,34779.0,4.26780328]
["bitfinex-derivatives","BTCF0:USTF0",1609933264442,0.13632608,34780.0,34779.0,4.26780329]
["bitfinex-derivatives","BTCF0:USTF0",1609933269951,0.11182,34785.0,34779.0,4.26780329]
["bitfinex-derivatives","BTCF0:USTF0",1609933270151,0.12008,34792.0,34779.0,4.26780329]
["bitfinex-derivatives","BTCF0:USTF0",1609933270359,0.01268514,34798.0,34780.0,0.00034795]
["bitfinex-derivatives","BTCF0:USTF0",1609933270650,0.01268514,34798.0,34780.0,0.03570154]
["bitfinex-derivatives","BTCF0:USTF0",1609933271050,0.01268514,34798.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933271251,0.01268514,34798.0,34793.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1609933271553,0.01268514,34798.0,34794.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609933271952,0.01268514,34798.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933272352,0.01268514,34798.0,34797.0,1.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609933272852,0.14901122,34798.0,34797.0,1.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609933274154,0.14901122,34798.0,34797.0,5.44614791]
["bitfinex-derivatives","BTCF0:USTF0",1609933274654,0.14901122,34798.0,34797.0,4.58247399]
["bitfinex-derivatives","BTCF0:USTF0",1609933275055,0.01268514,34798.0,34797.0,4.58247399]
["bitfinex-derivatives","BTCF0:USTF0",1609933275957,0.01268514,34798.0,34797.0,5.58247399]
["bitfinex-derivatives","BTCF0:USTF0",1609933276558,0.4095,34812.0,34797.0,5.61781428]
["bitfinex-derivatives","BTCF0:USTF0",1609933276758,0.54582608,34812.0,34797.0,5.61781428]
["bitfinex-derivatives","BTCF0:USTF0",1609933276959,0.25052608,34812.0,34797.0,5.61781428]
["bitfinex-derivatives","BTCF0:USTF0",1609933277160,0.25052608,34812.0,34798.0,0.03568459]
["bitfinex-derivatives","BTCF0:USTF0",1609933277565,0.25052608,34812.0,34798.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609933277761,0.1142,34812.0,34798.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609933277961,0.1142,34812.0,34800.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933278364,0.1142,34812.0,34800.0,6.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1609933279365,0.05913342,34801.0,34800.0,6.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1609933279563,0.1142,34812.0,34800.0,6.03568174]
["bitfinex-derivatives","BTCF0:USTF0",1609933279765,0.75622842,34829.0,34811.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1609933280366,0.2766,34837.0,34811.0,3.3034]
["bitfinex-derivatives","BTCF0:USTF0",1609933280866,0.2766,34837.0,34836.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609933282771,0.41292608,34837.0,34836.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609933284069,0.41292608,34837.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933284268,0.54697608,34837.0,34833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933285872,0.54697608,34837.0,34833.0,5.195]
["bitfinex-derivatives","BTCF0:USTF0",1609933286072,1.54697608,34837.0,34833.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609933287871,0.54697608,34837.0,34833.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609933288474,0.54697608,34837.0,34760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933288673,0.54697608,34837.0,34808.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609933288873,0.41065,34837.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933289375,0.41065,34837.0,34823.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609933289574,0.41065,34837.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933289775,0.41065,34837.0,34825.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1609933289975,0.41065,34837.0,34825.0,4.97]
["bitfinex-derivatives","BTCF0:USTF0",1609933290774,0.13632608,34826.0,34825.0,4.97]
["bitfinex-derivatives","BTCF0:USTF0",1609933290976,0.26626608,34826.0,34825.0,4.97]
["bitfinex-derivatives","BTCF0:USTF0",1609933292780,0.26626608,34826.0,34825.0,5.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933295881,0.26626608,34826.0,34825.0,5.10667373]
["bitfinex-derivatives","BTCF0:USTF0",1609933296380,0.26626608,34826.0,34825.0,5.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933296781,0.26626608,34826.0,34825.0,5.10667373]
["bitfinex-derivatives","BTCF0:USTF0",1609933297985,0.26626608,34826.0,34825.0,5.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933298285,0.26626608,34826.0,34825.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933299489,0.26626608,34826.0,34825.0,1.13667373]
["bitfinex-derivatives","BTCF0:USTF0",1609933299888,0.26626608,34826.0,34825.0,0.13667373]
["bitfinex-derivatives","BTCF0:USTF0",1609933302896,0.26626608,34826.0,34825.0,0.66517373]
["bitfinex-derivatives","BTCF0:USTF0",1609933304897,0.26626608,34826.0,34825.0,0.02514765]
["bitfinex-derivatives","BTCF0:USTF0",1609933306698,0.26661939,34826.0,34825.0,0.02514765]
["bitfinex-derivatives","BTCF0:USTF0",1609933307998,1.26661939,34826.0,34825.0,0.02514765]
["bitfinex-derivatives","BTCF0:USTF0",1609933312005,0.26661939,34826.0,34825.0,0.02514765]
["bitfinex-derivatives","BTCF0:USTF0",1609933312203,0.26626608,34826.0,34825.0,0.02514765]
["bitfinex-derivatives","BTCF0:USTF0",1609933312909,0.26626608,34826.0,34825.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1609933313905,0.26626608,34826.0,34825.0,1.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1609933315909,0.26626608,34826.0,34825.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1609933322418,0.26626608,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933322824,0.26626608,34826.0,34814.0,4.1981]
["bitfinex-derivatives","BTCF0:USTF0",1609933323120,0.12994,34826.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933323321,0.0854,34834.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933323621,4.51215,34837.0,34817.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933324022,0.00035329,34836.0,34815.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933324223,0.00035329,34836.0,34818.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933324422,0.00035329,34836.0,34816.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933324622,0.0873,34835.0,34816.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933324823,0.52045236,34835.0,34812.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933325023,0.13632608,34813.0,34811.0,4.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609933325223,0.23666608,34813.0,34811.0,4.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609933325525,0.23666608,34813.0,34812.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609933325924,0.23666608,34813.0,34797.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609933325925,1.23666608,34813.0,34797.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609933326124,1.23666608,34813.0,34812.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609933326323,1.23666608,34813.0,34798.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609933326524,1.23666608,34813.0,34812.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609933326926,0.13632608,34800.0,34799.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609933327126,0.26985608,34800.0,34798.0,0.13667588]
["bitfinex-derivatives","BTCF0:USTF0",1609933327326,0.26985608,34800.0,34799.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609933330028,0.26985608,34800.0,34797.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609933330228,0.26985608,34800.0,34799.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609933330632,0.26985608,34800.0,34799.0,0.00069967]
["bitfinex-derivatives","BTCF0:USTF0",1609933330930,0.26985608,34800.0,34799.0,0.13667592]
["bitfinex-derivatives","BTCF0:USTF0",1609933331131,0.26985608,34800.0,34799.0,0.13702575]
["bitfinex-derivatives","BTCF0:USTF0",1609933331931,0.26985608,34800.0,34799.0,1.13702575]
["bitfinex-derivatives","BTCF0:USTF0",1609933333732,0.13353,34800.0,34799.0,4.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1609933333932,0.2774,34812.0,34799.0,3.60252575]
["bitfinex-derivatives","BTCF0:USTF0",1609933334432,0.10034,34813.0,34800.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933334632,0.52034119,34824.0,34800.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933334832,0.52034119,34824.0,34800.0,0.0356797]
["bitfinex-derivatives","BTCF0:USTF0",1609933335033,0.52034119,34824.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933335533,0.52034119,34824.0,34819.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933335936,0.2925,34825.0,34819.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933336136,0.2925,34825.0,34807.0,4.5056]
["bitfinex-derivatives","BTCF0:USTF0",1609933336334,0.43084,34825.0,34820.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933336534,0.43084,34825.0,34808.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933337033,0.43084,34825.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933337434,0.43084,34825.0,34817.0,3.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609933337934,0.43084,34825.0,34818.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933339036,0.43084,34825.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933339533,0.43084,34825.0,34821.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933341135,0.13632608,34822.0,34821.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933348540,0.13632608,34822.0,34818.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933348742,0.13632608,34822.0,34821.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933348941,0.13632608,34822.0,34819.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933349242,0.13632608,34822.0,34821.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933349443,0.13632608,34822.0,34820.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933349845,0.13632608,34822.0,34821.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933350244,0.13632608,34822.0,34818.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933350544,0.13632608,34822.0,34821.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933350746,0.13632608,34822.0,34819.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933351145,0.13632608,34822.0,34818.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933351345,0.13632608,34822.0,34820.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933351545,0.13632608,34822.0,34819.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933351846,0.13632608,34822.0,34821.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933352045,0.13632608,34822.0,34820.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933352349,0.13632608,34822.0,34818.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933352646,0.13632608,34822.0,34821.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933352848,0.13632608,34822.0,34819.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609933353147,0.13632608,34822.0,34818.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933353346,0.13632608,34822.0,34820.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933353646,0.13632608,34822.0,34819.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933354047,0.13632608,34822.0,34821.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933354247,0.13632608,34822.0,34820.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933354548,0.13632608,34822.0,34821.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933354952,0.13632608,34822.0,34818.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933374174,0.00035333,34821.0,34818.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1609933374576,0.00035333,34821.0,34820.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609933374777,0.00035331,34824.0,34820.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609933375076,0.13834,34825.0,34820.0,3.39624973]
["bitfinex-derivatives","BTCF0:USTF0",1609933375276,0.00035329,34823.0,34821.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609933375476,0.00035329,34824.0,34821.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609933375677,1.0,34833.0,34821.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609933375977,0.13632608,34834.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933376177,0.13632608,34834.0,34831.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609933376377,0.00035327,34832.0,34831.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609933376577,0.00035325,34833.0,34831.0,3.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1609933376777,0.00035325,34832.0,34831.0,3.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1609933377077,0.00035325,34832.0,34831.0,3.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609933377279,0.00035325,34833.0,34831.0,3.57027442]
["bitfinex-derivatives","BTCF0:USTF0",1609933377679,0.00035325,34832.0,34831.0,3.57027442]
["bitfinex-derivatives","BTCF0:USTF0",1609933377878,0.13632608,34834.0,34832.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609933378079,0.00035324,34833.0,34832.0,1.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609933378378,0.00035324,34833.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933378578,0.00035324,34833.0,34832.0,1.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933378979,0.13632608,34834.0,34832.0,1.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933379379,0.13632608,34834.0,34833.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933379783,0.13667932,34834.0,34833.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933380182,0.13632608,34834.0,34833.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933380481,0.13632608,34834.0,34832.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933380681,0.13632608,34834.0,34833.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933381085,0.13667933,34834.0,34832.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933381283,0.13632608,34834.0,34833.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1609933381884,0.13667933,34834.0,34828.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1609933382085,0.13667933,34834.0,34825.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1609933382386,0.00035327,34833.0,34829.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933382583,0.00035327,34833.0,34825.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1609933382584,0.00035327,34833.0,34826.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933382883,0.00035327,34833.0,34830.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933383183,0.00035327,34833.0,34826.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609933383385,0.00035327,34833.0,34825.0,3.62602608]
["bitfinex-derivatives","BTCF0:USTF0",1609933383684,0.00035327,34833.0,34827.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933383885,0.00035327,34833.0,34826.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933384185,0.13632608,34834.0,34828.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609933384685,0.13632608,34834.0,34832.0,3.32]
["bitfinex-derivatives","BTCF0:USTF0",1609933385185,0.13632608,34834.0,34833.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609933386185,0.13632608,34834.0,34833.0,1.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609933387988,0.13632608,34834.0,34833.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609933389991,0.13632608,34834.0,34833.0,1.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609933391892,0.13632608,34834.0,34833.0,4.75984827]
["bitfinex-derivatives","BTCF0:USTF0",1609933396699,0.13405,34837.0,34833.0,4.75984827]
["bitfinex-derivatives","BTCF0:USTF0",1609933397101,0.52529126,34846.0,34834.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609933397301,0.54323899,34847.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933397801,0.54323899,34847.0,34845.0,4.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609933398001,0.54323899,34847.0,34845.0,5.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609933398302,0.54323899,34847.0,34846.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933398806,0.01768535,34848.0,34846.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933399303,0.13632608,34847.0,34846.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933399703,0.22687608,34847.0,34846.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933400502,0.09055,34847.0,34846.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609933401406,0.09055,34847.0,34846.0,0.13667425]
["bitfinex-derivatives","BTCF0:USTF0",1609933402008,0.09090311,34847.0,34846.0,1.13667425]
["bitfinex-derivatives","BTCF0:USTF0",1609933402712,0.09090311,34847.0,34846.0,4.75497425]
["bitfinex-derivatives","BTCF0:USTF0",1609933402909,0.09055,34847.0,34846.0,4.75497425]
["bitfinex-derivatives","BTCF0:USTF0",1609933404911,0.13632608,34856.0,34846.0,4.75497425]
["bitfinex-derivatives","BTCF0:USTF0",1609933405311,0.13632608,34856.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933405713,0.13632608,34856.0,34855.0,0.13667415]
["bitfinex-derivatives","BTCF0:USTF0",1609933406213,0.13632608,34856.0,34855.0,0.71827415]
["bitfinex-derivatives","BTCF0:USTF0",1609933406413,0.13632608,34856.0,34855.0,0.13667415]
["bitfinex-derivatives","BTCF0:USTF0",1609933410016,0.13632608,34856.0,34855.0,1.13667415]
["bitfinex-derivatives","BTCF0:USTF0",1609933410818,0.22882608,34856.0,34855.0,1.13667415]
["bitfinex-derivatives","BTCF0:USTF0",1609933411018,0.22882608,34856.0,34855.0,4.93657415]
["bitfinex-derivatives","BTCF0:USTF0",1609933411922,0.22882608,34856.0,34855.0,3.93657415]
["bitfinex-derivatives","BTCF0:USTF0",1609933412121,0.22882608,34856.0,34855.0,4.93657415]
["bitfinex-derivatives","BTCF0:USTF0",1609933417628,0.22882608,34856.0,34855.0,1.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609933418128,0.22882608,34856.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933418528,0.22882608,34856.0,34853.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609933419331,0.22882608,34856.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933419935,0.22882608,34856.0,34847.0,4.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609933420333,0.22882608,34856.0,34848.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609933421637,0.13632608,34849.0,34848.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609933421837,0.23773608,34849.0,34848.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609933422840,0.23773608,34849.0,34837.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609933423040,0.23773608,34849.0,34848.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609933423340,0.23773608,34849.0,34838.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609933423541,0.13632608,34839.0,34837.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609933423741,0.25623608,34839.0,34836.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609933424142,0.25623608,34839.0,34838.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609933424343,0.25623608,34839.0,34837.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609933424641,0.25623608,34839.0,34838.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609933425144,0.25623608,34839.0,34837.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609933425342,0.25623608,34839.0,34838.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609933425843,0.25623608,34839.0,34836.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609933425844,0.25623608,34839.0,34837.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609933426243,0.25623608,34839.0,34838.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609933426644,0.25623608,34839.0,34837.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609933428745,0.25623608,34839.0,34836.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609933428945,0.25623608,34839.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933429146,0.25623608,34839.0,34837.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609933429345,0.25623608,34839.0,34838.0,3.4732]
["bitfinex-derivatives","BTCF0:USTF0",1609933429548,0.25623608,34839.0,34838.0,3.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1609933429946,0.25623608,34839.0,34838.0,4.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1609933430949,0.11991,34839.0,34838.0,4.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1609933431248,0.10141,34849.0,34838.0,4.4735482]
["bitfinex-derivatives","BTCF0:USTF0",1609933431548,0.10141,34849.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933431758,0.2738,34852.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933431948,0.2738,34852.0,34851.0,3.3566]
["bitfinex-derivatives","BTCF0:USTF0",1609933432450,0.2738,34852.0,34851.0,3.35694812]
["bitfinex-derivatives","BTCF0:USTF0",1609933433653,0.41012608,34852.0,34851.0,3.35694812]
["bitfinex-derivatives","BTCF0:USTF0",1609933435953,0.41012608,34852.0,34851.0,4.35694812]
["bitfinex-derivatives","BTCF0:USTF0",1609933439162,0.13632608,34852.0,34851.0,4.35694812]
["bitfinex-derivatives","BTCF0:USTF0",1609933439560,0.13632608,34852.0,34851.0,1.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609933440161,0.13632608,34852.0,34851.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609933440562,0.13632608,34852.0,34846.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933441764,0.13632608,34847.0,34846.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933441964,0.24510608,34847.0,34846.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933444066,0.24510608,34847.0,34846.0,1.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933447974,0.24545915,34847.0,34846.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933448273,0.24510608,34847.0,34846.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933448470,0.24510608,34847.0,34837.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933448771,0.24510608,34847.0,34846.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933448971,0.24510608,34847.0,34843.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609933449271,0.24510608,34847.0,34844.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933454086,0.00035309,34846.0,34830.0,4.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609933454286,0.00035309,34846.0,34845.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933454487,0.00035309,34846.0,34831.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933455586,0.01808766,34846.0,34831.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933455787,0.13632608,34832.0,34831.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933456187,0.23984608,34832.0,34831.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933458593,0.23984608,34832.0,34831.0,4.7925494]
["bitfinex-derivatives","BTCF0:USTF0",1609933458891,0.23984608,34832.0,34831.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609933459093,0.23984608,34832.0,34831.0,4.79254942]
["bitfinex-derivatives","BTCF0:USTF0",1609933459493,0.23984608,34832.0,34831.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933460093,0.23984608,34832.0,34829.0,0.1366755]
["bitfinex-derivatives","BTCF0:USTF0",1609933460293,0.23984608,34832.0,34831.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933460493,0.23984608,34832.0,34830.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933461292,0.23984608,34832.0,34829.0,0.00034944]
["bitfinex-derivatives","BTCF0:USTF0",1609933465600,0.23984608,34832.0,34821.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609933465800,0.10352,34832.0,34830.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609933466099,0.2872,34840.0,34822.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933466300,0.00035322,34839.0,34831.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933466600,0.00035322,34839.0,34820.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609933466601,0.14346322,34839.0,34823.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933466900,0.14346322,34839.0,34832.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933467101,0.00035322,34838.0,34824.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933467302,0.00035322,34838.0,34833.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933467601,0.00035322,34838.0,34825.0,0.00034952]
["bitfinex-derivatives","BTCF0:USTF0",1609933467901,0.13632608,34826.0,34820.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609933468101,0.24329608,34826.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933468603,0.24329608,34826.0,34813.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609933469002,4.2269,34820.0,34813.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609933469502,4.2269,34820.0,34799.0,0.03567892]
["bitfinex-derivatives","BTCF0:USTF0",1609933469702,4.2269,34820.0,34814.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609933469905,0.13632608,34815.0,34814.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609933470103,0.23532608,34815.0,34799.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609933470302,3.9212,34811.0,34796.0,2.21160004]
["bitfinex-derivatives","BTCF0:USTF0",1609933470602,3.9212,34811.0,34800.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609933470802,3.9212,34811.0,34797.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609933471203,3.9212,34811.0,34801.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609933471403,3.9212,34811.0,34798.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609933471603,0.2904,34814.0,34802.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609933471803,4.3554,34803.0,34799.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933472103,4.60274608,34803.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933472505,4.60274608,34803.0,34800.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933472703,4.60274608,34803.0,34786.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933472910,4.60274608,34803.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933473203,4.60274608,34803.0,34787.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933473403,4.60274608,34803.0,34788.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933473904,0.13632608,34789.0,34788.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933475305,0.13632608,34789.0,34787.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933475504,0.13632608,34789.0,34788.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933481613,0.13632608,34789.0,34788.0,4.34234972]
["bitfinex-derivatives","BTCF0:USTF0",1609933482013,0.13632608,34789.0,34788.0,5.4786758]
["bitfinex-derivatives","BTCF0:USTF0",1609933482212,0.13632608,34789.0,34788.0,5.34234972]
["bitfinex-derivatives","BTCF0:USTF0",1609933482413,0.13632608,34789.0,34788.0,1.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933483313,0.13632608,34789.0,34788.0,1.62794972]
["bitfinex-derivatives","BTCF0:USTF0",1609933483914,0.13632608,34789.0,34788.0,1.7642758]
["bitfinex-derivatives","BTCF0:USTF0",1609933484114,0.13632608,34789.0,34788.0,0.7642758]
["bitfinex-derivatives","BTCF0:USTF0",1609933484413,0.13632608,34789.0,34788.0,0.00034972]
["bitfinex-derivatives","BTCF0:USTF0",1609933487316,0.13632608,34789.0,34787.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609933489023,0.13632608,34789.0,34788.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933490020,0.13632608,34789.0,34788.0,1.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933492021,0.13632608,34789.0,34788.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933494425,0.13632608,34789.0,34787.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933494725,0.13632608,34789.0,34788.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933495225,0.13632608,34789.0,34787.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609933495425,0.13632608,34789.0,34788.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933495927,0.13632608,34789.0,34787.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933496129,0.13632608,34789.0,34788.0,1.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609933499127,0.13632608,34789.0,34788.0,1.03569503]
["bitfinex-derivatives","BTCF0:USTF0",1609933502034,0.13632608,34789.0,34788.0,0.03569503]
["bitfinex-derivatives","BTCF0:USTF0",1609933502333,0.13632608,34789.0,34784.0,0.03569243]
["bitfinex-derivatives","BTCF0:USTF0",1609933502634,0.13632608,34789.0,34788.0,0.03569324]
["bitfinex-derivatives","BTCF0:USTF0",1609933502934,0.13632608,34789.0,34784.0,0.03569326]
["bitfinex-derivatives","BTCF0:USTF0",1609933503136,0.13632608,34789.0,34788.0,0.03569352]
["bitfinex-derivatives","BTCF0:USTF0",1609933503334,0.13632608,34789.0,34785.0,0.0356937]
["bitfinex-derivatives","BTCF0:USTF0",1609933503636,0.13632608,34789.0,34784.0,0.03569393]
["bitfinex-derivatives","BTCF0:USTF0",1609933503936,0.13632608,34789.0,34786.0,0.03569353]
["bitfinex-derivatives","BTCF0:USTF0",1609933504135,0.13632608,34789.0,34785.0,0.03569408]
["bitfinex-derivatives","BTCF0:USTF0",1609933504535,0.13632608,34789.0,34777.0,0.10638991]
["bitfinex-derivatives","BTCF0:USTF0",1609933504736,0.13632608,34789.0,34786.0,0.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1609933504936,0.13632608,34789.0,34778.0,0.03569537]
["bitfinex-derivatives","BTCF0:USTF0",1609933505237,0.13632608,34789.0,34777.0,0.10639065]
["bitfinex-derivatives","BTCF0:USTF0",1609933505436,0.13632608,34789.0,34779.0,0.03569517]
["bitfinex-derivatives","BTCF0:USTF0",1609933505836,0.13632608,34789.0,34777.0,0.03569702]
["bitfinex-derivatives","BTCF0:USTF0",1609933506036,0.13632608,34789.0,34780.0,0.03569784]
["bitfinex-derivatives","BTCF0:USTF0",1609933506238,0.13632608,34781.0,34778.0,0.03569812]
["bitfinex-derivatives","BTCF0:USTF0",1609933506539,0.13632608,34781.0,34777.0,0.1064008]
["bitfinex-derivatives","BTCF0:USTF0",1609933506938,0.13632608,34781.0,34779.0,0.03569866]
["bitfinex-derivatives","BTCF0:USTF0",1609933507139,0.13632608,34781.0,34778.0,0.0356983]
["bitfinex-derivatives","BTCF0:USTF0",1609933507439,0.13632608,34781.0,34780.0,0.03569852]
["bitfinex-derivatives","BTCF0:USTF0",1609933507639,0.13632608,34781.0,34779.0,0.03570201]
["bitfinex-derivatives","BTCF0:USTF0",1609933507840,0.13632608,34781.0,34780.0,0.03570164]
["bitfinex-derivatives","BTCF0:USTF0",1609933508341,0.13632608,34781.0,34777.0,0.0357014]
["bitfinex-derivatives","BTCF0:USTF0",1609933511745,0.13632608,34781.0,34776.0,0.03569973]
["bitfinex-derivatives","BTCF0:USTF0",1609933512150,0.13632608,34781.0,34778.0,0.03570046]
["bitfinex-derivatives","BTCF0:USTF0",1609933512349,0.13632608,34781.0,34777.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609933512550,0.13632608,34781.0,34779.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609933512951,4.4752,34780.0,34778.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609933513149,4.4752,34780.0,34764.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609933513349,4.4752,34780.0,34779.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1609933513749,4.4752,34780.0,34765.0,0.00034707]
["bitfinex-derivatives","BTCF0:USTF0",1609933513950,4.4752,34780.0,34779.0,0.00034707]
["bitfinex-derivatives","BTCF0:USTF0",1609933514150,4.7728,34780.0,34759.0,2.25600408]
["bitfinex-derivatives","BTCF0:USTF0",1609933514550,4.7728,34780.0,34755.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609933514850,4.7728,34780.0,34760.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933515050,4.7728,34780.0,34756.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933515351,4.7728,34780.0,34761.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933515550,4.7728,34780.0,34756.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933515750,4.7728,34780.0,34762.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933515950,4.7728,34780.0,34757.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933516152,0.13632608,34758.0,34757.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933516353,0.13632608,34758.0,34756.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933516554,0.13632608,34758.0,34757.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933517053,0.13632608,34758.0,34756.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933517455,0.13632608,34758.0,34757.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933517959,0.13632608,34758.0,34756.0,0.00034713]
["bitfinex-derivatives","BTCF0:USTF0",1609933518156,0.13632608,34758.0,34755.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609933518356,0.13632608,34758.0,34757.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609933518557,4.65282608,34758.0,34757.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609933518756,4.65282608,34758.0,34756.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609933518957,4.65282608,34758.0,34757.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609933519458,4.65282608,34758.0,34756.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933519758,4.65282608,34758.0,34757.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933520061,4.65282608,34758.0,34756.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933520259,4.65282608,34758.0,34757.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933520758,4.65282608,34758.0,34756.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933520960,4.65282608,34758.0,34757.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609933521459,4.65282608,34758.0,34756.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933521760,4.65282608,34758.0,34757.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933521961,0.13632608,34758.0,34757.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933522161,5.44032608,34758.0,34757.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933522464,5.44032608,34758.0,34744.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609933522862,5.44032608,34758.0,34745.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1609933524165,4.44032608,34758.0,34745.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1609933524366,4.304,34758.0,34745.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1609933525062,0.71682608,34746.0,34745.0,0.00034723]
["bitfinex-derivatives","BTCF0:USTF0",1609933526565,0.71682608,34746.0,34734.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609933526766,0.71682608,34746.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933526767,0.71682608,34746.0,34745.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609933527170,0.13632608,34746.0,34735.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609933527367,0.13632608,34746.0,34745.0,4.75814727]
["bitfinex-derivatives","BTCF0:USTF0",1609933527567,1.0,34750.0,34745.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609933527868,1.0,34750.0,34749.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1609933528068,0.12087,34759.0,34749.0,4.05574722]
["bitfinex-derivatives","BTCF0:USTF0",1609933528269,0.14327,34766.0,34749.0,4.05574722]
["bitfinex-derivatives","BTCF0:USTF0",1609933528669,0.0124921,34778.0,34750.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933529071,0.0124921,34778.0,34765.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609933529673,0.0124921,34778.0,34766.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933530974,0.13632608,34767.0,34766.0,0.00034717]
["bitfinex-derivatives","BTCF0:USTF0",1609933533977,0.13632608,34767.0,34750.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609933534177,1.13632608,34767.0,34750.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609933534980,0.13632608,34751.0,34750.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609933536883,0.13632608,34751.0,34750.0,0.61944714]
["bitfinex-derivatives","BTCF0:USTF0",1609933537086,0.09567,34763.0,34750.0,0.61944714]
["bitfinex-derivatives","BTCF0:USTF0",1609933537285,0.09567,34763.0,34750.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609933537485,0.09567,34763.0,34752.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609933537885,0.09567,34763.0,34753.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933539086,0.13632608,34754.0,34753.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609933539687,0.13632608,34754.0,34750.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1609933541092,0.13632608,34754.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933541591,0.13632608,34754.0,34752.0,0.00034718]
["bitfinex-derivatives","BTCF0:USTF0",1609933542592,0.13632608,34754.0,34752.0,0.03572282]
["bitfinex-derivatives","BTCF0:USTF0",1609933543294,0.09567,34763.0,34752.0,0.03572282]
["bitfinex-derivatives","BTCF0:USTF0",1609933543495,0.09567,34763.0,34754.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609933543695,0.2884,34766.0,34754.0,4.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609933543894,0.2884,34766.0,34755.0,0.03571885]
["bitfinex-derivatives","BTCF0:USTF0",1609933544395,0.2884,34766.0,34756.0,0.03537104]
["bitfinex-derivatives","BTCF0:USTF0",1609933544594,0.2884,34766.0,34756.0,0.03571816]
["bitfinex-derivatives","BTCF0:USTF0",1609933544894,0.2884,34766.0,34753.0,0.03571734]
["bitfinex-derivatives","BTCF0:USTF0",1609933545094,0.2884,34766.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933545594,0.2884,34766.0,34761.0,0.03571794]
["bitfinex-derivatives","BTCF0:USTF0",1609933546595,0.2884,34766.0,34761.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933546796,0.2884,34766.0,34762.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933547196,0.13632608,34763.0,34762.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933547396,0.13632608,34763.0,34761.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933547596,0.13632608,34763.0,34762.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933548097,0.13632608,34763.0,34761.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609933549999,0.13632608,34763.0,34762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933550499,0.13632608,34763.0,34762.0,1.00034707]
["bitfinex-derivatives","BTCF0:USTF0",1609933551101,0.13632608,34763.0,34762.0,1.03571412]
["bitfinex-derivatives","BTCF0:USTF0",1609933552102,0.13632608,34763.0,34762.0,0.03571412]
["bitfinex-derivatives","BTCF0:USTF0",1609933552604,0.13632608,34763.0,34761.0,0.03571019]
["bitfinex-derivatives","BTCF0:USTF0",1609933552904,0.13632608,34763.0,34762.0,0.03570898]
["bitfinex-derivatives","BTCF0:USTF0",1609933553404,0.2935,34779.0,34761.0,0.0357083]
["bitfinex-derivatives","BTCF0:USTF0",1609933553704,3.9249,34798.0,34763.0,0.03570965]
["bitfinex-derivatives","BTCF0:USTF0",1609933553904,0.2946,34796.0,34762.0,0.0357077]
["bitfinex-derivatives","BTCF0:USTF0",1609933554107,0.2946,34796.0,34770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933554507,0.2946,34796.0,34771.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609933555008,0.2946,34796.0,34771.0,0.03570408]
["bitfinex-derivatives","BTCF0:USTF0",1609933555309,0.2946,34796.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933555506,1.0,34798.0,34791.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609933556109,0.27976994,34808.0,34791.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609933556509,0.00035356,34807.0,34770.0,0.03570314]
["bitfinex-derivatives","BTCF0:USTF0",1609933556711,0.01258509,34806.0,34770.0,0.03570314]
["bitfinex-derivatives","BTCF0:USTF0",1609933557009,0.01258509,34806.0,34769.0,3.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609933557210,0.01258509,34806.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933557512,0.00367065,34805.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933557709,0.0040242,34805.0,34788.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609933557910,0.00367065,34805.0,34788.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609933559010,0.14083044,34807.0,34788.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609933559310,0.14083044,34807.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933559909,0.13716,34807.0,34792.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609933560510,0.13716,34807.0,34799.0,4.4221]
["bitfinex-derivatives","BTCF0:USTF0",1609933561313,0.27348608,34807.0,34799.0,4.55842608]
["bitfinex-derivatives","BTCF0:USTF0",1609933561513,0.27348608,34807.0,34800.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609933562215,0.27348608,34807.0,34806.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609933562515,0.13716,34807.0,34806.0,1.6068]
["bitfinex-derivatives","BTCF0:USTF0",1609933562716,0.01258551,34811.0,34806.0,1.60714468]
["bitfinex-derivatives","BTCF0:USTF0",1609933563114,0.01258551,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933563415,0.01258551,34811.0,34810.0,0.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609933564116,0.01258551,34811.0,34810.0,1.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609933566016,0.01258551,34811.0,34810.0,0.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609933567017,0.13632608,34814.0,34810.0,0.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609933567420,0.13632608,34814.0,34811.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1609933568618,0.13632608,34814.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933569321,0.13632608,34814.0,34812.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609933569520,0.12204,34819.0,34812.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609933570023,0.12204,34819.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933571220,0.12204,34819.0,34818.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933572023,0.12204,34819.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933572322,0.12204,34819.0,34818.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933573022,0.2859,34842.0,34818.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933573322,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933573523,0.23674608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933574025,0.10042,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933574222,0.10042,34830.0,34829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933576127,0.10042,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933578131,0.13794,34834.0,34829.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933578331,0.13794,34834.0,34829.0,4.60072608]
["bitfinex-derivatives","BTCF0:USTF0",1609933579332,0.13632608,34851.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933579632,0.13632608,34851.0,34850.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609933579832,1.0,34859.0,34850.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609933580131,0.01243755,34865.0,34850.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609933580937,0.2763,34874.0,34850.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1609933581235,0.2763,34874.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933581236,0.13632608,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933581435,0.25070608,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933581634,0.25070608,34862.0,34861.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609933582336,0.11438,34862.0,34861.0,5.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609933583937,0.11438,34862.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933584137,0.11438,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933584342,0.11438,34862.0,34849.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609933585341,0.13632608,34853.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933585739,0.11438,34862.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933586240,0.11438,34862.0,34856.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609933586641,0.2763,34874.0,34856.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609933587343,0.13632608,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933587544,0.10877,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933588046,0.10877,34862.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933588245,0.10877,34862.0,34861.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933589345,0.19407,34862.0,34861.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933589645,0.10877,34862.0,34861.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933590048,0.00874799,34889.0,34861.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933590947,0.0869,34928.0,34861.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933590948,0.00360107,34896.0,34861.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609933591347,0.13632608,34884.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933591548,0.23142608,34884.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933594850,0.23142608,34884.0,34883.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1609933595955,0.0951,34884.0,34883.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1609933596652,4.0,34899.0,34883.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1609933597353,0.13632608,34894.0,34883.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1609933597554,0.13632608,34894.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933597753,0.12274,34888.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933599456,0.13632608,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933602258,0.13632608,34883.0,34882.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933603061,0.12274,34888.0,34882.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933603461,0.13632608,34885.0,34882.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933603864,0.13632608,34885.0,34882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933604062,0.13632608,34885.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933605665,0.13632608,34876.0,34875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933606065,0.13632608,34876.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933606864,0.0869,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933607566,0.13632608,34876.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933608567,0.0858,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933609467,0.12274,34888.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933609468,0.13632608,34884.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933610172,0.13632608,34884.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933612168,0.13632608,34884.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933612569,0.13632608,34884.0,34882.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609933614073,0.13632608,34884.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933616076,0.13632608,34884.0,34882.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1609933616980,0.13632608,34884.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933617880,0.13632608,34884.0,34882.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609933618082,0.12274,34888.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933618284,0.12274,34888.0,34883.0,1.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933618482,0.12274,34888.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933619181,0.00035263,34885.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933619684,0.12274,34888.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933619883,0.00035263,34885.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933620084,0.00035263,34887.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933620385,0.12274,34888.0,34884.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933620585,0.0863,34890.0,34883.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933620887,0.00035261,34889.0,34885.0,0.00034939]
["bitfinex-derivatives","BTCF0:USTF0",1609933621387,0.00035261,34889.0,34886.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933621686,0.00035261,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933622189,0.00035261,34889.0,34888.0,1.74337549]
["bitfinex-derivatives","BTCF0:USTF0",1609933622886,0.00035261,34890.0,34888.0,1.74337549]
["bitfinex-derivatives","BTCF0:USTF0",1609933623086,0.00035263,34889.0,34888.0,1.74337549]
["bitfinex-derivatives","BTCF0:USTF0",1609933623387,0.00035263,34889.0,34888.0,1.74302608]
["bitfinex-derivatives","BTCF0:USTF0",1609933623588,0.0857,34889.0,34888.0,1.74337548]
["bitfinex-derivatives","BTCF0:USTF0",1609933623887,0.00035263,34889.0,34888.0,1.74337548]
["bitfinex-derivatives","BTCF0:USTF0",1609933624090,0.13632608,34891.0,34888.0,1.74337548]
["bitfinex-derivatives","BTCF0:USTF0",1609933624289,0.00035261,34889.0,34888.0,1.74337548]
["bitfinex-derivatives","BTCF0:USTF0",1609933624591,0.00035261,34890.0,34888.0,1.74302608]
["bitfinex-derivatives","BTCF0:USTF0",1609933624791,0.0855,34889.0,34888.0,1.74302608]
["bitfinex-derivatives","BTCF0:USTF0",1609933625088,0.13632608,34891.0,34888.0,1.74337548]
["bitfinex-derivatives","BTCF0:USTF0",1609933625288,0.13632608,34891.0,34888.0,1.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933625597,0.00035261,34890.0,34889.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933626191,0.08585261,34890.0,34889.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933626389,0.00035261,34890.0,34889.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933626589,0.00035261,34890.0,34886.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933626789,0.00035261,34890.0,34889.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933626989,0.00035261,34890.0,34887.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933627189,0.00035261,34890.0,34889.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933627591,0.00035261,34890.0,34886.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933627792,0.00035261,34890.0,34889.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933628194,0.00035261,34890.0,34887.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609933628392,0.00035261,34890.0,34889.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933628593,0.00035261,34890.0,34888.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933628794,0.00035261,34890.0,34889.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609933629194,0.00035261,34890.0,34886.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609933629394,0.00035261,34890.0,34889.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609933629595,0.00035261,34890.0,34887.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609933629896,0.00035261,34890.0,34879.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609933630196,1.00035261,34890.0,34888.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609933630395,0.0003527,34889.0,34880.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609933630696,0.0003527,34889.0,34876.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609933630897,0.0862,34888.0,34876.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609933631097,0.0003527,34889.0,34881.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609933631298,0.00035272,34887.0,34877.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609933631498,0.00035272,34888.0,34882.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609933631797,0.00035274,34886.0,34878.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609933631998,0.10128,34886.0,34883.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609933632399,0.10128,34886.0,34866.0,4.432]
["bitfinex-derivatives","BTCF0:USTF0",1609933632599,0.10128,34886.0,34884.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609933632798,0.10128,34886.0,34867.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609933633200,0.10128,34886.0,34861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933633400,0.10128,34886.0,34868.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609933633600,0.10128,34886.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933633901,0.10128,34886.0,34869.0,0.00034955]
["bitfinex-derivatives","BTCF0:USTF0",1609933634102,0.10128,34886.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933634403,0.10128,34886.0,34871.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609933635504,0.13632608,34873.0,34871.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609933636104,0.12166,34875.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933636505,0.12166,34875.0,34873.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609933636805,0.10128,34886.0,34873.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609933637004,0.2947,34892.0,34873.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1609933637505,0.13632608,34888.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933637905,0.13632608,34888.0,34886.0,0.00034943]
["bitfinex-derivatives","BTCF0:USTF0",1609933638106,0.13632608,34888.0,34887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933638710,0.13632608,34888.0,34887.0,1.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933639408,0.2947,34892.0,34887.0,1.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933639808,0.1188,34893.0,34887.0,1.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933640010,0.13632608,34894.0,34888.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933640210,0.13632608,34894.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933640410,0.13632608,34894.0,34892.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609933640611,0.13632608,34894.0,34892.0,0.67544938]
["bitfinex-derivatives","BTCF0:USTF0",1609933640811,0.13632608,34894.0,34893.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933641513,0.13632608,34894.0,34892.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933641912,0.13632608,34894.0,34893.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933642312,0.13632608,34894.0,34892.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933642614,0.13632608,34894.0,34890.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933642815,0.08876,34897.0,34890.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933643015,0.08876,34897.0,34893.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933643213,0.08876,34897.0,34891.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933643413,0.08876,34897.0,34894.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933643713,0.13632608,34895.0,34892.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933643916,0.13632608,34895.0,34894.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933644314,0.13632608,34895.0,34893.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933644514,0.13632608,34895.0,34894.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933645016,0.13632608,34895.0,34889.0,5.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1609933645017,0.13632608,34895.0,34890.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933645218,0.13632608,34895.0,34894.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933645518,0.13632608,34895.0,34891.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933645817,0.13632608,34895.0,34890.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609933646118,0.13632608,34895.0,34892.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609933646318,0.13632608,34895.0,34890.0,1.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933646617,0.13632608,34895.0,34893.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609933646819,0.13632608,34895.0,34891.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1609933647117,0.13632608,34895.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933647417,0.13632608,34895.0,34891.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933647618,0.08876,34897.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933647919,0.25427608,34899.0,34895.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933649720,0.25427608,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933652425,0.25427608,34899.0,34898.0,0.13667538]
["bitfinex-derivatives","BTCF0:USTF0",1609933652926,0.25427608,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933656329,0.25427608,34899.0,34898.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1609933657233,0.25427608,34899.0,34898.0,0.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933660137,0.25427608,34899.0,34898.0,1.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933662140,0.25427608,34899.0,34898.0,0.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933665946,0.25462851,34899.0,34898.0,0.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933666145,0.25462851,34899.0,34898.0,1.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933667047,0.25427608,34899.0,34898.0,1.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933668046,0.25427608,34899.0,34898.0,0.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933668247,0.25427608,34899.0,34898.0,1.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933668846,0.25427608,34899.0,34898.0,1.54884926]
["bitfinex-derivatives","BTCF0:USTF0",1609933669448,0.2546285,34899.0,34898.0,1.54884926]
["bitfinex-derivatives","BTCF0:USTF0",1609933669649,0.2546285,34899.0,34898.0,1.68517534]
["bitfinex-derivatives","BTCF0:USTF0",1609933671051,0.2546285,34899.0,34898.0,1.13667534]
["bitfinex-derivatives","BTCF0:USTF0",1609933671450,0.2546285,34899.0,34898.0,1.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1609933672251,0.2546285,34899.0,34898.0,0.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1609933672654,0.2546285,34899.0,34897.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609933672858,0.2546285,34899.0,34898.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609933673156,0.2546285,34899.0,34885.0,0.03559435]
["bitfinex-derivatives","BTCF0:USTF0",1609933673558,0.2546285,34899.0,34898.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609933673855,0.00035244,34898.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933674056,0.25462852,34899.0,34898.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609933674256,0.25427608,34899.0,34894.0,0.00034924]
["bitfinex-derivatives","BTCF0:USTF0",1609933674557,0.25462858,34899.0,34898.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609933674957,0.0003525,34898.0,34895.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609933675158,0.25462862,34899.0,34875.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1609933675457,0.00035257,34897.0,34896.0,0.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933675657,0.00035257,34898.0,34877.0,0.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933675858,0.00035259,34897.0,34896.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933676259,0.00035259,34897.0,34880.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933676459,0.00035259,34898.0,34896.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933676659,0.00035259,34897.0,34880.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1609933677059,0.00035259,34897.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933677259,0.00035257,34898.0,34881.0,0.00034935]
["bitfinex-derivatives","BTCF0:USTF0",1609933677559,0.00035257,34896.0,34881.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1609933677759,0.08765,34896.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933678058,0.00035255,34895.0,34887.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933678259,0.00035255,34895.0,34888.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609933678561,0.00035255,34895.0,34889.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609933679061,0.00035255,34895.0,34890.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1609933679260,0.00035251,34894.0,34890.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1609933679562,0.00035251,34895.0,34890.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1609933679763,0.13632608,34891.0,34890.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1609933680167,0.13667859,34891.0,34890.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609933680364,0.13632608,34891.0,34890.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609933681665,0.13667861,34891.0,34872.0,4.77794986]
["bitfinex-derivatives","BTCF0:USTF0",1609933681865,0.00035253,34891.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933682065,0.08765,34896.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933682365,1.0,34888.0,34877.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933682566,1.11559,34888.0,34877.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933682766,0.00035256,34887.0,34877.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933683065,1.11559,34888.0,34877.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933683668,0.00035257,34887.0,34877.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933683866,0.13632608,34878.0,34873.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609933684166,0.13632608,34878.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933684367,0.13632608,34878.0,34874.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933684566,0.13632608,34878.0,34872.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933685069,0.26971608,34878.0,34875.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933685267,0.26971608,34878.0,34873.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609933685469,0.26971608,34878.0,34876.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609933685672,0.26971608,34878.0,34874.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609933685869,0.26971608,34878.0,34876.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609933686370,0.26971608,34878.0,34872.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609933686870,0.26971608,34878.0,34873.0,0.0003499]
["bitfinex-derivatives","BTCF0:USTF0",1609933687070,0.26971608,34878.0,34872.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609933687872,0.13632608,34873.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933688073,1.13632608,34873.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933688272,1.13632608,34873.0,34858.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609933689172,2.63632608,34873.0,34854.0,2.25219445]
["bitfinex-derivatives","BTCF0:USTF0",1609933689372,7.00582608,34873.0,34855.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1609933689773,0.13632608,34856.0,34855.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1609933689974,0.26885608,34856.0,34854.0,2.25219445]
["bitfinex-derivatives","BTCF0:USTF0",1609933690874,0.26885608,34856.0,34854.0,1.90319445]
["bitfinex-derivatives","BTCF0:USTF0",1609933691778,0.26885608,34856.0,34847.0,2.42882431]
["bitfinex-derivatives","BTCF0:USTF0",1609933692880,0.26885608,34856.0,34839.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1609933693278,0.26885608,34856.0,34840.0,0.00035007]
["bitfinex-derivatives","BTCF0:USTF0",1609933693681,0.26885608,34856.0,34839.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1609933693881,0.13632608,34841.0,34839.0,3.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609933694083,0.26425608,34841.0,34839.0,3.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609933694881,0.26425608,34841.0,34839.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1609933695083,0.26425608,34841.0,34825.0,2.42925592]
["bitfinex-derivatives","BTCF0:USTF0",1609933695382,0.26425608,34841.0,34826.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609933695682,0.26425608,34841.0,34825.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609933695883,0.13632608,34837.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933696282,0.13632608,34837.0,34829.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609933697786,0.13632608,34830.0,34829.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1609933698586,0.13632608,34830.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933698991,0.13632608,34830.0,34822.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609933699689,0.13632608,34830.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933699889,0.13632608,34822.0,34821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933700190,0.27701608,34822.0,34810.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609933700788,0.27701608,34822.0,34811.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609933701791,0.13632608,34817.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933702389,0.13632608,34817.0,34814.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609933703191,0.14069,34822.0,34814.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609933703789,0.27701608,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933704090,0.14069,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933704292,0.14069,34822.0,34821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933705293,0.2922,34832.0,34821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933705793,0.13632608,34822.0,34821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933706195,0.13632608,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933706497,0.13632608,34822.0,34821.0,0.13667634]
["bitfinex-derivatives","BTCF0:USTF0",1609933706897,0.13632608,34822.0,34819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933708297,1.0,34820.0,34810.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609933709901,0.13632608,34811.0,34810.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609933710701,0.13632608,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933711102,0.13632608,34811.0,34805.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609933712004,0.13632608,34806.0,34805.0,0.00035033]
["bitfinex-derivatives","BTCF0:USTF0",1609933712703,0.14237,34814.0,34805.0,0.55335033]
["bitfinex-derivatives","BTCF0:USTF0",1609933713205,0.14237,34814.0,34806.0,0.00035028]
["bitfinex-derivatives","BTCF0:USTF0",1609933713906,0.14237,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933714107,0.14237,34814.0,34813.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933714409,0.14237,34814.0,34813.0,1.76882608]
["bitfinex-derivatives","BTCF0:USTF0",1609933714807,0.12354,34825.0,34813.0,1.76882608]
["bitfinex-derivatives","BTCF0:USTF0",1609933715009,0.2922,34832.0,34813.0,1.76917635]
["bitfinex-derivatives","BTCF0:USTF0",1609933715207,0.2922,34832.0,34814.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933715409,0.2922,34832.0,34820.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609933715809,0.11722,34833.0,34821.0,0.00035022]
["bitfinex-derivatives","BTCF0:USTF0",1609933716010,1.0,34834.0,34833.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1609933716211,1.2979,34857.0,34833.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1609933716419,1.2979,34857.0,34833.0,0.52565017]
["bitfinex-derivatives","BTCF0:USTF0",1609933716611,1.2979,34857.0,34834.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1609933717917,1.2979,34857.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933718113,0.2979,34857.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933719413,0.2979,34857.0,34851.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609933719815,0.2979,34857.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933720016,0.13632608,34851.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933720215,0.13632608,34851.0,34833.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1609933720415,0.13632608,34851.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933720615,0.13632608,34851.0,34834.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609933720815,0.13632608,34851.0,34832.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609933721117,0.13632608,34851.0,34835.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609933721315,0.13632608,34851.0,34833.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609933721515,0.13632608,34851.0,34836.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609933721915,0.13632608,34851.0,34834.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609933722116,0.13632608,34835.0,34832.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1609933722318,0.13632608,34835.0,34834.0,0.00035017]
["bitfinex-derivatives","BTCF0:USTF0",1609933722619,0.13632608,34835.0,34833.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609933722818,0.13632608,34835.0,34834.0,0.00035019]
["bitfinex-derivatives","BTCF0:USTF0",1609933723418,0.13632608,34835.0,34828.0,0.00035026]
["bitfinex-derivatives","BTCF0:USTF0",1609933723617,0.13632608,34835.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933723918,0.13632608,34835.0,34829.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933724118,0.11615,34840.0,34829.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933724417,0.11615,34840.0,34830.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933724817,0.11615,34840.0,34829.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933725018,0.11615,34840.0,34831.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933725220,0.11615,34840.0,34830.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933725517,0.11615,34840.0,34819.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933726019,0.13632608,34820.0,34819.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933728923,0.13632608,34820.0,34814.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609933729323,0.13632608,34820.0,34819.0,0.00035023]
["bitfinex-derivatives","BTCF0:USTF0",1609933729623,0.13632608,34820.0,34815.0,0.00035025]
["bitfinex-derivatives","BTCF0:USTF0",1609933729824,0.13632608,34820.0,34819.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1609933730025,0.13632608,34820.0,34816.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609933730224,0.13632608,34820.0,34819.0,0.00035029]
["bitfinex-derivatives","BTCF0:USTF0",1609933730528,0.13632608,34820.0,34817.0,0.00035032]
["bitfinex-derivatives","BTCF0:USTF0",1609933730929,0.13632608,34820.0,34819.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933731129,0.13632608,34820.0,34818.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933731328,0.13632608,34820.0,34819.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933731828,0.13632608,34820.0,34808.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933732030,0.13632608,34809.0,34808.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933732230,0.13632608,34809.0,34807.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609933732629,0.13632608,34809.0,34808.0,0.00035034]
["bitfinex-derivatives","BTCF0:USTF0",1609933733931,0.13632608,34809.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933733932,0.13632608,34809.0,34805.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933734331,0.13632608,34809.0,34808.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933734532,0.13632608,34809.0,34801.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933734831,0.13632608,34809.0,34808.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933735033,0.13632608,34809.0,34802.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933735432,0.13632608,34809.0,34801.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933735633,0.13632608,34809.0,34803.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933735931,0.13632608,34809.0,34802.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933736131,0.14185,34811.0,34796.0,4.71106]
["bitfinex-derivatives","BTCF0:USTF0",1609933736132,0.13632608,34803.0,34796.0,4.71106]
["bitfinex-derivatives","BTCF0:USTF0",1609933736331,0.13632608,34803.0,34802.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1609933737135,0.13632608,34803.0,34798.0,0.00035037]
["bitfinex-derivatives","BTCF0:USTF0",1609933737332,0.13632608,34803.0,34796.0,4.71106]
["bitfinex-derivatives","BTCF0:USTF0",1609933737535,0.13632608,34803.0,34799.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609933737932,0.13632608,34803.0,34797.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609933738134,0.13632608,34803.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933738334,0.13632608,34803.0,34800.0,0.13667655]
["bitfinex-derivatives","BTCF0:USTF0",1609933738535,0.13632608,34803.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933742138,0.13632608,34803.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933742539,0.27725608,34803.0,34800.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609933744143,1.0,34801.0,34800.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609933744543,1.0,34801.0,34787.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609933746245,0.13632608,34788.0,34785.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609933746449,0.13632608,34788.0,34778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933746647,0.13632608,34788.0,34786.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609933747051,0.13632608,34788.0,34780.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609933747350,0.13632608,34788.0,34787.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609933747549,0.13632608,34788.0,34781.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609933747749,0.13632608,34788.0,34779.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609933747950,0.13632608,34788.0,34782.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609933748152,0.13632608,34783.0,34782.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609933748351,0.23611608,34783.0,34759.0,1.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609933748552,3.2331,34782.0,34759.0,1.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609933748751,3.2331,34782.0,34764.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609933749352,3.2331,34782.0,34760.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609933749552,3.2331,34782.0,34765.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609933749752,3.2331,34782.0,34761.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933750154,3.2331,34782.0,34766.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933750452,3.2331,34782.0,34762.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933750655,3.2331,34782.0,34767.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933750854,3.2331,34782.0,34763.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933751254,3.2331,34782.0,34760.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609933751455,3.2331,34782.0,34764.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609933751653,3.2331,34782.0,34761.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609933752054,3.2331,34782.0,34760.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609933752354,0.13632608,34761.0,34759.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609933752555,0.13632608,34761.0,34752.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609933752754,0.13632608,34761.0,34760.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609933752954,0.13632608,34761.0,34753.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609933753255,0.13632608,34761.0,34752.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609933753553,0.13632608,34761.0,34753.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609933754154,0.13632608,34754.0,34753.0,0.00035084]
["bitfinex-derivatives","BTCF0:USTF0",1609933754654,0.13632608,34754.0,34751.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609933755758,0.12066,34764.0,34751.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609933756158,0.13632608,34756.0,34751.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609933757158,0.13632608,34756.0,34752.0,0.00035086]
["bitfinex-derivatives","BTCF0:USTF0",1609933757460,0.13632608,34756.0,34751.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609933757759,0.13632608,34756.0,34753.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609933757960,0.13632608,34756.0,34752.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609933758160,0.12066,34764.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933758361,0.12066,34764.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933758561,0.12066,34764.0,34756.0,0.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609933758861,0.12066,34764.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933759561,0.08968,34764.0,34755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933760164,0.08968,34764.0,34748.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933760363,0.13632608,34753.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933761767,0.13632608,34753.0,34752.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609933762168,0.13632608,34753.0,34752.0,1.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609933763470,4.00332608,34753.0,34752.0,0.85175087]
["bitfinex-derivatives","BTCF0:USTF0",1609933763669,4.00332608,34753.0,34738.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609933763869,5.00332608,34753.0,34738.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609933764270,0.13632608,34739.0,34738.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609933764470,0.13632608,34739.0,34733.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933765671,0.13632608,34739.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933765973,0.13632608,34739.0,34731.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609933766271,0.13632608,34739.0,34725.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609933766473,0.13632608,34739.0,34732.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609933766672,0.13632608,34739.0,34726.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609933766971,0.13632608,34739.0,34733.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609933767271,0.13632608,34739.0,34725.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609933767471,0.13632608,34739.0,34734.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609933767873,0.13632608,34739.0,34726.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609933768073,0.13632608,34739.0,34725.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609933768274,0.13632608,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933769874,0.13632608,34739.0,34738.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933770774,0.12524,34746.0,34738.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933770973,0.12524,34746.0,34738.0,1.13667709]
["bitfinex-derivatives","BTCF0:USTF0",1609933771177,3.867,34753.0,34738.0,1.13667709]
["bitfinex-derivatives","BTCF0:USTF0",1609933771375,3.867,34753.0,34739.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609933771674,0.14062,34755.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933771874,0.2733,34763.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933772073,0.2733,34763.0,34753.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609933772274,0.13632608,34757.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933772574,0.23942608,34757.0,34753.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609933773875,0.23942608,34757.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933774277,0.23942608,34757.0,34756.0,1.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609933775678,0.23942608,34757.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933776078,3.52742608,34757.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933776289,3.52742608,34757.0,34756.0,1.00035096]
["bitfinex-derivatives","BTCF0:USTF0",1609933776486,3.52742608,34757.0,34756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933777781,3.52742608,34757.0,34718.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1609933778082,3.52742608,34757.0,34725.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609933778381,0.13632608,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933778983,0.13632608,34728.0,34727.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609933782186,0.13632608,34728.0,34727.0,1.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609933785990,0.13632608,34728.0,34727.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609933786291,0.13632608,34728.0,34720.0,0.03573857]
["bitfinex-derivatives","BTCF0:USTF0",1609933786493,0.13632608,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933786893,0.13632608,34723.0,34722.0,0.17206481]
["bitfinex-derivatives","BTCF0:USTF0",1609933787996,0.13632608,34723.0,34722.0,1.17206481]
["bitfinex-derivatives","BTCF0:USTF0",1609933789001,0.13632608,34723.0,34722.0,1.1366772]
["bitfinex-derivatives","BTCF0:USTF0",1609933789201,0.13632608,34723.0,34722.0,1.17206404]
["bitfinex-derivatives","BTCF0:USTF0",1609933789400,0.1255,34736.0,34722.0,1.17206404]
["bitfinex-derivatives","BTCF0:USTF0",1609933789700,0.1255,34736.0,34723.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609933790300,0.1255,34736.0,34723.0,0.03574031]
["bitfinex-derivatives","BTCF0:USTF0",1609933790501,0.13632608,34728.0,34723.0,0.03574031]
["bitfinex-derivatives","BTCF0:USTF0",1609933791507,0.13632608,34728.0,34724.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609933792101,0.13632608,34728.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933792503,0.13632608,34732.0,34727.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933792703,0.13632608,34732.0,34727.0,1.17206234]
["bitfinex-derivatives","BTCF0:USTF0",1609933793003,0.13632608,34732.0,34728.0,0.03573601]
["bitfinex-derivatives","BTCF0:USTF0",1609933793302,0.0873,34731.0,34728.0,0.03573601]
["bitfinex-derivatives","BTCF0:USTF0",1609933794005,0.0873,34731.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933794203,0.13632608,34732.0,34730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933794405,0.13632608,34732.0,34731.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609933795305,0.13632608,34732.0,34731.0,0.03573711]
["bitfinex-derivatives","BTCF0:USTF0",1609933796407,0.13632608,34732.0,34728.0,0.03573577]
["bitfinex-derivatives","BTCF0:USTF0",1609933796609,0.13632608,34732.0,34731.0,0.03573532]
["bitfinex-derivatives","BTCF0:USTF0",1609933796808,0.13632608,34732.0,34729.0,0.03573632]
["bitfinex-derivatives","BTCF0:USTF0",1609933797009,0.0874,34731.0,34729.0,0.03573632]
["bitfinex-derivatives","BTCF0:USTF0",1609933797208,0.0874,34731.0,34728.0,0.03573686]
["bitfinex-derivatives","BTCF0:USTF0",1609933797409,0.1255,34736.0,34730.0,0.0357361]
["bitfinex-derivatives","BTCF0:USTF0",1609933797609,0.1255,34736.0,34729.0,0.03573636]
["bitfinex-derivatives","BTCF0:USTF0",1609933797812,0.2971,34742.0,34729.0,0.03538527]
["bitfinex-derivatives","BTCF0:USTF0",1609933798112,0.2971,34742.0,34730.0,0.03572852]
["bitfinex-derivatives","BTCF0:USTF0",1609933798312,0.0872,34741.0,34730.0,0.03572852]
["bitfinex-derivatives","BTCF0:USTF0",1609933798512,0.0872,34741.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933798913,0.0872,34741.0,34731.0,0.03572955]
["bitfinex-derivatives","BTCF0:USTF0",1609933799114,0.2971,34742.0,34731.0,0.03572955]
["bitfinex-derivatives","BTCF0:USTF0",1609933800013,0.0865,34741.0,34731.0,0.03572955]
["bitfinex-derivatives","BTCF0:USTF0",1609933800513,0.13632608,34732.0,34731.0,0.03572955]
["bitfinex-derivatives","BTCF0:USTF0",1609933801113,0.13632608,34732.0,34720.0,0.0357301]
["bitfinex-derivatives","BTCF0:USTF0",1609933801313,0.13632608,34732.0,34731.0,0.03573115]
["bitfinex-derivatives","BTCF0:USTF0",1609933801512,0.13632608,34732.0,34720.0,0.03573179]
["bitfinex-derivatives","BTCF0:USTF0",1609933801814,0.13632608,34732.0,34731.0,0.03573286]
["bitfinex-derivatives","BTCF0:USTF0",1609933802216,0.13632608,34732.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933802415,0.13632608,34732.0,34731.0,0.03573171]
["bitfinex-derivatives","BTCF0:USTF0",1609933802616,0.13632608,34732.0,34730.0,0.03573208]
["bitfinex-derivatives","BTCF0:USTF0",1609933804518,0.13632608,34732.0,34728.0,0.0357322]
["bitfinex-derivatives","BTCF0:USTF0",1609933804718,0.13632608,34732.0,34731.0,0.03573334]
["bitfinex-derivatives","BTCF0:USTF0",1609933805017,0.13632608,34732.0,34729.0,0.03573406]
["bitfinex-derivatives","BTCF0:USTF0",1609933805218,0.13632608,34732.0,34731.0,0.03573457]
["bitfinex-derivatives","BTCF0:USTF0",1609933805520,0.13632608,34732.0,34730.0,0.03573486]
["bitfinex-derivatives","BTCF0:USTF0",1609933805719,0.087,34731.0,34723.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933805919,0.13632608,34732.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933806419,0.64692608,34732.0,34724.0,0.03573659]
["bitfinex-derivatives","BTCF0:USTF0",1609933806621,0.13632608,34725.0,34724.0,0.03573659]
["bitfinex-derivatives","BTCF0:USTF0",1609933806822,0.22232608,34725.0,34724.0,0.03573659]
["bitfinex-derivatives","BTCF0:USTF0",1609933807020,3.86172608,34725.0,34724.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609933807222,3.86172608,34725.0,34720.0,0.03573907]
["bitfinex-derivatives","BTCF0:USTF0",1609933807422,3.86172608,34725.0,34724.0,0.03574063]
["bitfinex-derivatives","BTCF0:USTF0",1609933807722,3.86172608,34725.0,34721.0,0.03574146]
["bitfinex-derivatives","BTCF0:USTF0",1609933807922,3.94832608,34725.0,34720.0,0.0357448]
["bitfinex-derivatives","BTCF0:USTF0",1609933808124,3.94832608,34725.0,34722.0,0.03574575]
["bitfinex-derivatives","BTCF0:USTF0",1609933808322,3.86172608,34725.0,34722.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609933808522,0.13632608,34725.0,34708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933808722,0.13632608,34725.0,34709.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1609933808922,3.9481,34722.0,34709.0,0.03540365]
["bitfinex-derivatives","BTCF0:USTF0",1609933809223,0.00035413,34721.0,34709.0,0.03574873]
["bitfinex-derivatives","BTCF0:USTF0",1609933809423,3.555,34710.0,34709.0,0.03574873]
["bitfinex-derivatives","BTCF0:USTF0",1609933809723,3.69854,34710.0,34709.0,0.03574873]
["bitfinex-derivatives","BTCF0:USTF0",1609933810022,3.69854,34710.0,34709.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609933810225,3.69854,34710.0,34703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933810424,0.14354,34710.0,34703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933810624,4.08212608,34704.0,34703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933811023,5.58212608,34704.0,34703.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609933811224,5.58212608,34704.0,34703.0,2.61821313]
["bitfinex-derivatives","BTCF0:USTF0",1609933811424,5.58212608,34704.0,34700.0,1.92751407]
["bitfinex-derivatives","BTCF0:USTF0",1609933811624,1.63632608,34704.0,34700.0,1.92751407]
["bitfinex-derivatives","BTCF0:USTF0",1609933811827,0.00035452,34703.0,34682.0,0.50705389]
["bitfinex-derivatives","BTCF0:USTF0",1609933812032,1.0,34701.0,34641.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609933812225,1.5,34700.0,34645.0,2.27164733]
["bitfinex-derivatives","BTCF0:USTF0",1609933812429,0.00035475,34699.0,34646.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1609933812925,0.00035475,34699.0,34645.0,2.03764733]
["bitfinex-derivatives","BTCF0:USTF0",1609933813126,11.63455825,34670.0,34641.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609933813426,0.5967,34642.0,34641.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609933813631,0.69496,34642.0,34641.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609933813825,0.69496,34642.0,34621.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609933814026,0.09826,34642.0,34531.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609933814427,0.09826,34642.0,34545.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609933814628,0.13632608,34623.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933814828,0.28025608,34623.0,34622.0,3.24034608]
["bitfinex-derivatives","BTCF0:USTF0",1609933815327,0.28025608,34623.0,34622.0,2.41165608]
["bitfinex-derivatives","BTCF0:USTF0",1609933815527,8.4398342,34623.0,34622.0,2.32281978]
["bitfinex-derivatives","BTCF0:USTF0",1609933815728,8.2723342,34623.0,34622.0,2.32281978]
["bitfinex-derivatives","BTCF0:USTF0",1609933816029,7.84591998,34623.0,34545.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609933816228,7.84591998,34623.0,34561.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609933816430,7.84591998,34623.0,34561.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609933816731,0.13632608,34597.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933816930,0.13598,34610.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933817131,0.13598,34610.0,34588.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1609933817330,0.13598,34610.0,34590.0,3.345]
["bitfinex-derivatives","BTCF0:USTF0",1609933817832,0.0872,34609.0,34590.0,3.345]
["bitfinex-derivatives","BTCF0:USTF0",1609933818037,0.71845717,34611.0,34603.0,4.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609933818330,0.71845717,34611.0,34609.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933818933,0.72106553,34624.0,34609.0,5.57]
["bitfinex-derivatives","BTCF0:USTF0",1609933819135,0.13632608,34619.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933819433,0.23556608,34619.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933819640,0.23556608,34619.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933819837,0.23556608,34619.0,34574.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609933821236,0.23556608,34619.0,34569.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609933821237,0.13632608,34598.0,34582.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933822039,0.71721591,34612.0,34582.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933822339,0.71721591,34612.0,34582.0,5.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609933822837,0.71733463,34609.0,34582.0,5.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609933823238,0.85366071,34609.0,34605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933823438,0.85366071,34609.0,34605.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609933823639,1.40312216,34607.0,34605.0,0.87284959]
["bitfinex-derivatives","BTCF0:USTF0",1609933824039,3.50913138,34606.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933824240,3.64763138,34606.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933824941,3.64763138,34606.0,34582.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609933825240,0.13632608,34594.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933825740,0.35539235,34596.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933825939,0.35539235,34596.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933826141,0.35539235,34596.0,34593.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1609933826440,0.35539235,34596.0,34592.0,0.27317608]
["bitfinex-derivatives","BTCF0:USTF0",1609933827242,0.35539235,34596.0,34592.0,0.18433901]
["bitfinex-derivatives","BTCF0:USTF0",1609933830844,0.35539235,34596.0,34592.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609933831046,0.35539235,34596.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933831244,0.13632608,34593.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933833046,0.13632608,34593.0,34591.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1609933833446,0.13632608,34593.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933834650,0.13706,34596.0,34569.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609933835054,0.13706,34596.0,34569.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609933835252,0.08752,34603.0,34569.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609933835447,0.08752,34603.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933835852,4.8411,34608.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933836457,1.0,34608.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933837448,1.13673,34610.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933838562,1.0,34610.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933838751,0.086,34609.0,34593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933839251,0.11032,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933840153,0.19632,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933840352,0.086,34609.0,34608.0,0.13667222]
["bitfinex-derivatives","BTCF0:USTF0",1609933840950,0.68657843,34617.0,34608.0,0.13667222]
["bitfinex-derivatives","BTCF0:USTF0",1609933841150,0.68657843,34617.0,34609.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609933841350,0.68657843,34617.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933841752,0.52557843,34617.0,34616.0,1.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1609933841951,1.45900086,34635.0,34616.0,1.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1609933841952,1.78021431,34642.0,34616.0,1.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1609933842552,1.78021431,34642.0,34617.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1609933842854,0.0869,34623.0,34617.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1609933843254,0.0869,34623.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933843557,0.13632608,34640.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933843857,0.13632608,34640.0,34622.0,0.13667205]
["bitfinex-derivatives","BTCF0:USTF0",1609933844054,0.00035502,34639.0,34623.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609933844255,0.11393502,34639.0,34623.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609933844855,0.00035505,34637.0,34623.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609933845057,0.00035501,34638.0,34623.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609933845257,0.00035501,34638.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933845459,0.11358,34639.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933846058,0.0871,34638.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933846258,0.0871,34638.0,34637.0,0.00034593]
["bitfinex-derivatives","BTCF0:USTF0",1609933846858,0.11358,34639.0,34637.0,0.00034593]
["bitfinex-derivatives","BTCF0:USTF0",1609933847962,0.11358,34639.0,34622.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609933848360,0.11358,34639.0,34623.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609933849265,0.13632608,34626.0,34623.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609933849463,0.0862,34638.0,34623.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609933850765,0.13899,34643.0,34623.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609933851367,0.13899,34643.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933853268,0.13632608,34642.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933853467,0.13632608,34642.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933854167,0.13632608,34642.0,34622.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609933854368,0.13632608,34642.0,34600.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609933855170,0.13632608,34642.0,34601.0,0.00034602]
["bitfinex-derivatives","BTCF0:USTF0",1609933855471,0.13899,34643.0,34601.0,0.12734602]
["bitfinex-derivatives","BTCF0:USTF0",1609933855673,0.2933,34650.0,34601.0,0.12734602]
["bitfinex-derivatives","BTCF0:USTF0",1609933856072,0.2933,34650.0,34602.0,0.000346]
["bitfinex-derivatives","BTCF0:USTF0",1609933856272,4.6361,34643.0,34602.0,0.000346]
["bitfinex-derivatives","BTCF0:USTF0",1609933856472,4.6361,34643.0,34601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609933856672,0.00035512,34642.0,34601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609933857372,0.13632608,34619.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933858372,0.12734,34628.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933858573,0.13311,34635.0,34615.0,0.26609608]
["bitfinex-derivatives","BTCF0:USTF0",1609933858873,0.13311,34635.0,34616.0,0.00033723]
["bitfinex-derivatives","BTCF0:USTF0",1609933859275,0.13632608,34630.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933860781,0.2853,34642.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933860980,0.2853,34642.0,34624.0,0.25707608]
["bitfinex-derivatives","BTCF0:USTF0",1609933861380,0.2853,34642.0,34640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933863183,0.2853,34642.0,34640.0,0.99822472]
["bitfinex-derivatives","BTCF0:USTF0",1609933863484,0.13632608,34641.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933865288,0.13632608,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933865790,0.13632608,34641.0,34640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933867388,0.2853,34642.0,34640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933868491,0.2853,34642.0,34641.0,0.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933871491,0.2853,34642.0,34641.0,1.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933873294,0.1706,34642.0,34641.0,1.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933873494,0.1706,34642.0,34641.0,0.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933875597,0.49239544,34671.0,34641.0,1.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933875897,1.4926182,34673.0,34641.0,1.00033708]
["bitfinex-derivatives","BTCF0:USTF0",1609933876097,1.4926182,34673.0,34644.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1609933876297,1.4926182,34673.0,34645.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1609933876497,1.0,34673.0,34645.0,0.13485695]
["bitfinex-derivatives","BTCF0:USTF0",1609933877099,1.0,34673.0,34646.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609933877501,0.4941211,34687.0,34646.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609933877801,3.72195471,34686.0,34646.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609933878201,0.00035471,34685.0,34646.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609933879003,0.49330928,34681.0,34646.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609933879402,0.13632608,34647.0,34645.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609933880603,1.0,34653.0,34645.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609933881301,1.0,34653.0,34646.0,0.000337]
["bitfinex-derivatives","BTCF0:USTF0",1609933881602,0.297,34668.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933883005,0.12829,34669.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933883206,0.12829,34669.0,34652.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1609933883408,0.12829,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933883606,0.4921607,34674.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933884006,0.4921607,34674.0,34659.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609933884407,0.14116,34679.0,34659.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609933884807,0.00035475,34678.0,34659.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609933885508,0.64039288,34679.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933885711,0.14116,34679.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933887309,0.00035472,34678.0,34666.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933887510,1.0,34674.0,34666.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933887711,1.0,34674.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933887913,0.00035472,34673.0,34659.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609933888415,0.00035472,34673.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933889012,0.00035472,34673.0,34658.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933889312,0.00035472,34673.0,34661.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933889513,0.13632608,34662.0,34659.0,0.13666301]
["bitfinex-derivatives","BTCF0:USTF0",1609933889713,0.13632608,34662.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933892113,0.00035471,34661.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933894216,1.0,34666.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933894516,0.00035469,34665.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933895417,0.00035469,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933895918,0.00035469,34665.0,34660.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933896118,0.00035472,34678.0,34654.0,0.00033693]
["bitfinex-derivatives","BTCF0:USTF0",1609933896420,0.0003547,34664.0,34661.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1609933896719,0.00035472,34675.0,34655.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933897018,0.00035472,34675.0,34654.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933897218,0.00035472,34675.0,34656.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933897518,1.0,34666.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933897818,1.0,34666.0,34654.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609933898018,4.82665472,34665.0,34657.0,0.00033694]
["bitfinex-derivatives","BTCF0:USTF0",1609933898218,1.5,34664.0,34655.0,0.00033694]
["bitfinex-derivatives","BTCF0:USTF0",1609933898518,1.50035481,34664.0,34649.0,0.00033701]
["bitfinex-derivatives","BTCF0:USTF0",1609933898718,0.00035487,34663.0,34656.0,0.00033707]
["bitfinex-derivatives","BTCF0:USTF0",1609933898918,0.00035487,34663.0,34650.0,0.0003371]
["bitfinex-derivatives","BTCF0:USTF0",1609933899227,0.5013477,34659.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933899418,2.0013477,34659.0,34627.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609933899619,0.13632608,34649.0,34627.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609933899820,0.22729608,34649.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933900020,0.00035497,34648.0,34628.0,0.00033716]
["bitfinex-derivatives","BTCF0:USTF0",1609933900321,0.00035497,34648.0,34623.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609933900821,0.00035497,34648.0,34624.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1609933901221,0.00035497,34648.0,34630.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1609933901422,0.00035497,34648.0,34625.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1609933901725,0.13632608,34626.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933901923,0.13632608,34626.0,34625.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609933902222,0.13632608,34626.0,34619.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609933902423,0.13632608,34626.0,34625.0,0.00033722]
["bitfinex-derivatives","BTCF0:USTF0",1609933902830,0.13632608,34626.0,34622.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609933903125,0.60960929,34642.0,34625.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609933903424,0.60960929,34642.0,34623.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609933903724,0.60960929,34642.0,34634.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609933904935,0.11081,34642.0,34634.0,0.00033718]
["bitfinex-derivatives","BTCF0:USTF0",1609933905427,0.11081,34642.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933905734,0.13632608,34634.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933905926,0.13632608,34634.0,34633.0,0.13666321]
["bitfinex-derivatives","BTCF0:USTF0",1609933906832,0.11081,34642.0,34633.0,0.13666321]
["bitfinex-derivatives","BTCF0:USTF0",1609933907229,0.11081,34642.0,34633.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1609933907430,0.11081,34642.0,34634.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1609933907630,1.0,34645.0,34634.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1609933907830,0.09097,34649.0,34629.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609933908030,4.5256,34655.0,34629.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609933908231,4.5256,34655.0,34630.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1609933908531,0.00035495,34654.0,34629.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609933909532,0.00035495,34654.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933910133,0.00035495,34655.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933910432,0.78654138,34656.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933910832,0.00035496,34655.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933911535,0.13632608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933911737,1.13632608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933913436,1.13632608,34637.0,34629.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609933913637,0.13632608,34632.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933918542,0.13632608,34632.0,34630.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1609933918842,0.13632608,34632.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933919542,1.0,34639.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933919743,0.10569,34645.0,34629.0,0.26108608]
["bitfinex-derivatives","BTCF0:USTF0",1609933919942,0.49335219,34652.0,34638.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609933920142,0.49335219,34652.0,34638.0,3.80964]
["bitfinex-derivatives","BTCF0:USTF0",1609933920544,0.49335219,34652.0,34639.0,0.00033984]
["bitfinex-derivatives","BTCF0:USTF0",1609933920743,0.15195219,34652.0,34639.0,0.00033984]
["bitfinex-derivatives","BTCF0:USTF0",1609933921546,0.59451806,34672.0,34655.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609933921744,0.59451806,34672.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933921944,0.59451806,34672.0,34671.0,0.24288565]
["bitfinex-derivatives","BTCF0:USTF0",1609933922246,0.59451806,34672.0,34671.0,0.24254608]
["bitfinex-derivatives","BTCF0:USTF0",1609933922446,0.276,34698.0,34671.0,0.24254608]
["bitfinex-derivatives","BTCF0:USTF0",1609933922645,0.276,34698.0,34671.0,0.24288562]
["bitfinex-derivatives","BTCF0:USTF0",1609933922845,0.276,34698.0,34671.0,0.91438562]
["bitfinex-derivatives","BTCF0:USTF0",1609933923046,0.276,34698.0,34672.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609933923546,0.276,34698.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933923845,0.30592608,34695.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933924245,0.13632608,34695.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933924848,0.276,34698.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933925647,0.276,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933926647,0.0026,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933927048,0.0026,34698.0,34697.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609933927250,0.0026,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933927551,0.0026,34698.0,34692.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1609933927751,0.10485,34719.0,34697.0,3.9742]
["bitfinex-derivatives","BTCF0:USTF0",1609933928151,0.10485,34719.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933928552,0.3364,34724.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933930553,0.1696,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933930954,1.0,34725.0,34714.0,4.52812608]
["bitfinex-derivatives","BTCF0:USTF0",1609933931355,1.0,34725.0,34714.0,4.3918]
["bitfinex-derivatives","BTCF0:USTF0",1609933931855,0.1696,34729.0,34716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933932055,0.1696,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933933656,0.1696,34729.0,34721.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1609933933856,1.1696,34729.0,34721.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1609933934067,0.13632608,34722.0,34721.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1609933934266,0.13632608,34722.0,34713.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609933934457,0.13632608,34722.0,34704.0,4.43444]
["bitfinex-derivatives","BTCF0:USTF0",1609933934859,0.23173608,34722.0,34704.0,4.43444]
["bitfinex-derivatives","BTCF0:USTF0",1609933935759,1.0,34705.0,34704.0,4.43444]
["bitfinex-derivatives","BTCF0:USTF0",1609933936160,1.0,34705.0,34704.0,4.57076608]
["bitfinex-derivatives","BTCF0:USTF0",1609933937762,1.0,34714.0,34704.0,4.57076608]
["bitfinex-derivatives","BTCF0:USTF0",1609933938160,1.0,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933938360,1.0,34714.0,34713.0,0.27584608]
["bitfinex-derivatives","BTCF0:USTF0",1609933939763,0.0868,34714.0,34713.0,0.27584608]
["bitfinex-derivatives","BTCF0:USTF0",1609933940663,0.0861,34720.0,34713.0,0.27584608]
["bitfinex-derivatives","BTCF0:USTF0",1609933940963,0.1696,34729.0,34714.0,3.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609933941865,1.0,34727.0,34714.0,3.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609933942064,1.0,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933942264,1.0,34727.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933943468,1.0856,34727.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933943670,1.0,34727.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933943869,0.1696,34729.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933944771,0.087,34728.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933945472,0.1696,34729.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933945770,1.1696,34729.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933946468,0.0861,34728.0,34726.0,0.23211608]
["bitfinex-derivatives","BTCF0:USTF0",1609933946869,0.0861,34728.0,34727.0,4.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609933947568,1.1696,34729.0,34727.0,4.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609933947871,0.1696,34739.0,34727.0,4.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609933948071,0.1696,34739.0,34728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933948272,0.1696,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933948868,0.1696,34739.0,34738.0,0.68112608]
["bitfinex-derivatives","BTCF0:USTF0",1609933949570,1.0,34745.0,34738.0,0.68112608]
["bitfinex-derivatives","BTCF0:USTF0",1609933949769,1.0,34745.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933950069,0.0862,34753.0,34740.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609933950271,0.0862,34753.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933950472,0.0862,34753.0,34744.0,0.27681608]
["bitfinex-derivatives","BTCF0:USTF0",1609933950673,0.0995,34760.0,34744.0,0.27681608]
["bitfinex-derivatives","BTCF0:USTF0",1609933950974,1.0,34762.0,34752.0,4.7739]
["bitfinex-derivatives","BTCF0:USTF0",1609933951177,1.0,34762.0,34752.0,4.88563]
["bitfinex-derivatives","BTCF0:USTF0",1609933951672,1.0,34762.0,34753.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609933952072,0.0853,34761.0,34753.0,0.00033862]
["bitfinex-derivatives","BTCF0:USTF0",1609933952275,0.0853,34761.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933952473,0.0871,34777.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933952474,0.0871,34777.0,34773.0,0.26802493]
["bitfinex-derivatives","BTCF0:USTF0",1609933952673,0.3364,34779.0,34773.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609933953173,0.3364,34779.0,34774.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1609933953977,0.1696,34784.0,34774.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1609933954177,0.58,34801.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933954477,0.1696,34792.0,34782.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609933954879,0.1696,34792.0,34783.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1609933955781,0.1696,34792.0,34791.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609933955979,0.58,34801.0,34791.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609933956182,0.58,34801.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933956580,0.0854,34797.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933956981,0.58,34801.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933958281,0.58,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933958483,0.58,34801.0,34800.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1609933959482,0.58,34801.0,34800.0,3.75513608]
["bitfinex-derivatives","BTCF0:USTF0",1609933961085,0.3359,34801.0,34800.0,3.75513608]
["bitfinex-derivatives","BTCF0:USTF0",1609933961287,0.3364,34809.0,34800.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1609933961784,0.2988,34810.0,34800.0,0.24843608]
["bitfinex-derivatives","BTCF0:USTF0",1609933962386,0.2988,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933962585,0.2988,34810.0,34809.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933963488,0.2988,34810.0,34809.0,1.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933965490,0.2988,34810.0,34809.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933966190,0.2988,34810.0,34809.0,4.32890608]
["bitfinex-derivatives","BTCF0:USTF0",1609933966591,0.2988,34810.0,34809.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933971496,0.2988,34810.0,34809.0,1.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933975598,0.2988,34810.0,34809.0,0.24340608]
["bitfinex-derivatives","BTCF0:USTF0",1609933980402,0.2988,34810.0,34809.0,0.24374731]
["bitfinex-derivatives","BTCF0:USTF0",1609933981503,0.2988,34810.0,34809.0,6.24374731]
["bitfinex-derivatives","BTCF0:USTF0",1609933981704,0.3364,34841.0,34821.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609933982105,0.3364,34841.0,34821.0,3.94332]
["bitfinex-derivatives","BTCF0:USTF0",1609933982303,0.00035301,34840.0,34822.0,0.00034123]
["bitfinex-derivatives","BTCF0:USTF0",1609933983506,0.00035301,34840.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933984006,0.00035301,34840.0,34839.0,1.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609933984205,0.00035301,34840.0,34839.0,1.10559116]
["bitfinex-derivatives","BTCF0:USTF0",1609933984505,0.00035301,34840.0,34839.0,1.24191724]
["bitfinex-derivatives","BTCF0:USTF0",1609933985406,0.3364,34841.0,34839.0,1.24157608]
["bitfinex-derivatives","BTCF0:USTF0",1609933985607,0.3364,34841.0,34839.0,0.24157608]
["bitfinex-derivatives","BTCF0:USTF0",1609933993522,0.3364,34841.0,34840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933994820,1.6736,34851.0,34840.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609933995523,1.6736,34851.0,34839.0,0.24157608]
["bitfinex-derivatives","BTCF0:USTF0",1609933995724,1.6736,34851.0,34849.0,4.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609933995924,1.6736,34851.0,34849.0,4.25634]
["bitfinex-derivatives","BTCF0:USTF0",1609933996423,1.6736,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933997532,1.6736,34851.0,34850.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933997729,0.506,34883.0,34850.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933998525,0.506,34883.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609933999525,0.506,34883.0,34872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934000526,0.506,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934003332,0.3364,34883.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934010845,0.3364,34883.0,34869.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609934011046,0.3364,34883.0,34860.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1609934011548,1.0,34864.0,34860.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1609934012549,1.0,34864.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934013549,1.13223,34866.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934014846,1.13223,34866.0,34862.0,0.76662608]
["bitfinex-derivatives","BTCF0:USTF0",1609934015549,0.13223,34866.0,34862.0,0.76662608]
["bitfinex-derivatives","BTCF0:USTF0",1609934016851,0.2926,34887.0,34863.0,0.00034077]
["bitfinex-derivatives","BTCF0:USTF0",1609934017252,0.2926,34887.0,34868.0,3.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609934017951,0.2863,34898.0,34869.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1609934018550,0.0003525,34897.0,34869.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1609934018752,0.22918858,34897.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934019151,0.0003525,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934025558,0.0003525,34896.0,34868.0,3.71272]
["bitfinex-derivatives","BTCF0:USTF0",1609934026159,0.0003525,34896.0,34869.0,0.0003407]
["bitfinex-derivatives","BTCF0:USTF0",1609934026663,0.0003525,34896.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934028664,0.13632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934029164,0.00035246,34894.0,34893.0,4.66012608]
["bitfinex-derivatives","BTCF0:USTF0",1609934029763,0.00035242,34896.0,34893.0,4.66012608]
["bitfinex-derivatives","BTCF0:USTF0",1609934031776,0.09251,34897.0,34894.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1609934031967,0.25427608,34899.0,34894.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1609934032665,0.25427608,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934033571,0.25427608,34899.0,34898.0,0.13666655]
["bitfinex-derivatives","BTCF0:USTF0",1609934034370,0.00879126,34923.0,34898.0,0.13666655]
["bitfinex-derivatives","BTCF0:USTF0",1609934034568,0.00879126,34923.0,34913.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609934034768,0.00879126,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934038272,0.12978007,34923.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934038672,0.12978007,34923.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934039775,0.12098881,34923.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934040274,0.12098881,34923.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934040773,0.13632608,34913.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934040974,0.25690608,34913.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934041974,0.12058,34913.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934043276,1.13632608,34921.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934043677,0.13632608,34921.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934044880,0.13632608,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934049485,0.13632608,34921.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934050186,0.12098881,34923.0,34912.0,4.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609934050388,0.12098881,34923.0,34901.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1609934050589,0.12098881,34923.0,34869.0,3.68962873]
["bitfinex-derivatives","BTCF0:USTF0",1609934050789,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934051189,0.12098881,34923.0,34922.0,4.19242608]
["bitfinex-derivatives","BTCF0:USTF0",1609934051490,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934051790,0.12098881,34923.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934057793,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934058894,0.12134095,34923.0,34922.0,0.13667423]
["bitfinex-derivatives","BTCF0:USTF0",1609934060096,0.12098881,34923.0,34922.0,0.13667423]
["bitfinex-derivatives","BTCF0:USTF0",1609934061599,0.12098881,34923.0,34922.0,6.13667423]
["bitfinex-derivatives","BTCF0:USTF0",1609934063603,0.12098881,34923.0,34922.0,0.13667423]
["bitfinex-derivatives","BTCF0:USTF0",1609934065303,0.12098881,34923.0,34922.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609934065703,1.12098881,34923.0,34918.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609934065905,1.12098881,34923.0,34909.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1609934066507,1.12098881,34923.0,34910.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934066807,1.12098881,34923.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934067007,0.00035215,34922.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934067507,0.00035215,34922.0,34903.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1609934067707,0.00035215,34922.0,34891.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609934068006,0.00035215,34922.0,34904.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609934068207,0.00035215,34922.0,34892.0,0.00034823]
["bitfinex-derivatives","BTCF0:USTF0",1609934068925,0.00035215,34922.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934069309,0.00035215,34922.0,34901.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609934069607,0.00035215,34922.0,34891.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609934069807,0.00035215,34922.0,34892.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609934070907,0.00035215,34922.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934071508,1.0,34913.0,34899.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609934071712,1.14075,34913.0,34899.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609934071909,0.00035229,34912.0,34899.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609934073009,1.14075,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934073710,0.14075,34913.0,34912.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609934073908,0.13632608,34918.0,34912.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609934074312,0.12098881,34923.0,34916.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609934074910,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934075511,0.12098881,34923.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934076912,0.25731489,34923.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934077512,0.25731489,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934078915,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934087022,0.12098881,34923.0,34916.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609934087623,1.0,34920.0,34916.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609934088025,1.0,34920.0,34915.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609934089028,0.13632608,34916.0,34915.0,3.53072608]
["bitfinex-derivatives","BTCF0:USTF0",1609934090427,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934091428,0.13632608,34916.0,34915.0,0.13667421]
["bitfinex-derivatives","BTCF0:USTF0",1609934091830,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934092230,0.13632608,34916.0,34915.0,0.1366742]
["bitfinex-derivatives","BTCF0:USTF0",1609934093029,0.12098881,34923.0,34915.0,0.1366742]
["bitfinex-derivatives","BTCF0:USTF0",1609934093436,0.12098881,34923.0,34916.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934095035,0.13632608,34917.0,34916.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934096033,0.13632608,34917.0,34915.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934096234,0.13632608,34917.0,34916.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609934096834,0.13632608,34917.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934096835,0.13632608,34917.0,34915.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934097035,0.13632608,34917.0,34916.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934097535,0.13632608,34917.0,34915.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609934098936,0.12098881,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934099335,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934099838,0.12098881,34923.0,34922.0,1.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934103540,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934105641,0.12098881,34923.0,34922.0,6.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934105842,0.12098881,34923.0,34922.0,6.17186494]
["bitfinex-derivatives","BTCF0:USTF0",1609934107050,0.12098881,34923.0,34922.0,6.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934109547,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934109748,0.12098881,34923.0,34922.0,1.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934117154,0.25731489,34923.0,34922.0,1.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934117557,0.25731489,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934120760,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934121560,0.12098881,34923.0,34922.0,1.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934123562,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934123761,0.12098881,34923.0,34922.0,6.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934125568,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934126067,0.12098881,34923.0,34922.0,0.17186156]
["bitfinex-derivatives","BTCF0:USTF0",1609934126268,0.12098881,34923.0,34922.0,0.13667783]
["bitfinex-derivatives","BTCF0:USTF0",1609934128170,0.12098881,34923.0,34922.0,0.17185813]
["bitfinex-derivatives","BTCF0:USTF0",1609934131776,0.12422,34940.0,34922.0,0.17185813]
["bitfinex-derivatives","BTCF0:USTF0",1609934131976,0.13632608,34947.0,34922.0,0.17185813]
["bitfinex-derivatives","BTCF0:USTF0",1609934132176,0.13632608,34947.0,34923.0,0.03552745]
["bitfinex-derivatives","BTCF0:USTF0",1609934132376,0.13632608,34947.0,34923.0,0.16693745]
["bitfinex-derivatives","BTCF0:USTF0",1609934132878,0.13632608,34947.0,34924.0,0.03552777]
["bitfinex-derivatives","BTCF0:USTF0",1609934133078,0.13632608,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934133279,0.13632608,34947.0,34924.0,0.03552777]
["bitfinex-derivatives","BTCF0:USTF0",1609934133478,0.26183608,34947.0,34927.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1609934133878,0.00035179,34946.0,34928.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934135182,0.13632608,34929.0,34928.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1609934135382,0.22340608,34929.0,34928.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934135683,1.22340608,34929.0,34928.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934135881,1.22340608,34929.0,34910.0,0.03554296]
["bitfinex-derivatives","BTCF0:USTF0",1609934136081,1.22375804,34929.0,34928.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609934136282,1.22340608,34929.0,34911.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609934136581,1.22375806,34929.0,34928.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609934136781,1.22375806,34929.0,34910.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609934137281,0.13632608,34911.0,34909.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609934137482,0.13632608,34911.0,34910.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609934137983,0.13632608,34911.0,34909.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934138382,0.13632608,34911.0,34907.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934138682,0.08708,34929.0,34910.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934139182,0.00035205,34928.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934139582,0.00035205,34928.0,34918.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934140483,0.08708,34929.0,34918.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934140683,1.0,34931.0,34918.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934141184,0.13632608,34919.0,34918.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934144592,0.13632608,34919.0,34908.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609934144892,0.25950608,34919.0,34898.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609934145093,0.12318,34919.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934145694,1.0,34910.0,34905.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609934145894,1.09235,34910.0,34905.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609934146194,1.09235,34910.0,34899.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934146395,1.09235,34910.0,34906.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609934146594,1.09235,34910.0,34900.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934146894,1.09235,34910.0,34899.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609934147094,0.13632608,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934147696,0.13632608,34900.0,34899.0,0.13667773]
["bitfinex-derivatives","BTCF0:USTF0",1609934149598,0.13632608,34900.0,34899.0,1.13667773]
["bitfinex-derivatives","BTCF0:USTF0",1609934151698,0.13632608,34900.0,34899.0,0.13667773]
["bitfinex-derivatives","BTCF0:USTF0",1609934152199,0.13632608,34900.0,34899.0,0.13667772]
["bitfinex-derivatives","BTCF0:USTF0",1609934153001,0.13632608,34900.0,34899.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609934153201,0.13632608,34891.0,34887.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1609934153602,0.13632608,34891.0,34888.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609934155004,0.13632608,34891.0,34881.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609934155204,0.13632608,34882.0,34881.0,0.1366778]
["bitfinex-derivatives","BTCF0:USTF0",1609934155405,0.13632608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934155605,0.13632608,34882.0,34881.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609934160011,0.10589,34895.0,34881.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609934160212,0.13417,34903.0,34881.0,0.00035172]
["bitfinex-derivatives","BTCF0:USTF0",1609934160411,0.09235,34910.0,34882.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609934160611,1.7828,34918.0,34882.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609934160810,1.7828,34918.0,34881.0,0.00035072]
["bitfinex-derivatives","BTCF0:USTF0",1609934161111,4.7231,34911.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934161712,1.0,34894.0,34885.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934162913,1.0,34894.0,34881.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934163212,1.0,34894.0,34886.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934163514,1.0,34894.0,34882.0,0.13667682]
["bitfinex-derivatives","BTCF0:USTF0",1609934163714,1.0,34892.0,34882.0,0.13667682]
["bitfinex-derivatives","BTCF0:USTF0",1609934163915,1.0,34892.0,34883.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934165116,0.13632608,34884.0,34883.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934169122,0.42281409,34891.0,34883.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934169323,0.13632608,34889.0,34883.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609934170528,0.13632608,34889.0,34884.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609934170827,0.42281409,34891.0,34884.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609934171026,0.42281409,34891.0,34885.0,0.00035069]
["bitfinex-derivatives","BTCF0:USTF0",1609934171233,0.42281409,34891.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934171728,0.42281409,34891.0,34890.0,1.13667672]
["bitfinex-derivatives","BTCF0:USTF0",1609934172425,0.42281409,34891.0,34890.0,1.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1609934173629,0.07067175,34891.0,34890.0,6.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1609934177730,0.25950608,34919.0,34890.0,6.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1609934177932,0.13632608,34919.0,34890.0,6.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1609934178132,0.2919,34924.0,34900.0,4.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609934178332,0.2919,34924.0,34900.0,4.87608]
["bitfinex-derivatives","BTCF0:USTF0",1609934178531,0.2919,34924.0,34901.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609934179233,0.42822608,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934181838,0.42822608,34924.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934182239,0.42822608,34924.0,34914.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609934183243,0.42822608,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934185447,0.42822608,34924.0,34922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934185648,0.42822608,34924.0,34918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934187247,0.2919,34924.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934188147,0.40553916,34924.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934189153,0.40553916,34924.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934189352,0.13632608,34920.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934191253,0.13632608,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934192352,0.13632608,34916.0,34911.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609934192553,0.13632608,34916.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934192753,0.13632608,34916.0,34912.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934193052,0.13632608,34916.0,34911.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934193254,0.13632608,34912.0,34911.0,0.13667659]
["bitfinex-derivatives","BTCF0:USTF0",1609934195657,0.13632608,34912.0,34911.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934195956,0.13632608,34912.0,34906.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934196158,0.13632608,34912.0,34911.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934196558,0.13632608,34912.0,34907.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934196857,0.13632608,34912.0,34911.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934197158,0.13632608,34912.0,34908.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934197359,0.13632608,34912.0,34911.0,0.13667659]
["bitfinex-derivatives","BTCF0:USTF0",1609934197558,0.13632608,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934197760,0.13632608,34912.0,34911.0,0.13667659]
["bitfinex-derivatives","BTCF0:USTF0",1609934199160,0.13632608,34912.0,34911.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609934199560,0.13632608,34912.0,34908.0,0.03555261]
["bitfinex-derivatives","BTCF0:USTF0",1609934199961,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934200161,0.13632608,34912.0,34909.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934200561,0.13632608,34912.0,34907.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934200762,0.13632608,34912.0,34910.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934200962,0.13632608,34912.0,34908.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934201161,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934201463,0.13632608,34912.0,34909.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934201864,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934202063,0.22092608,34912.0,34910.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934202265,0.22092608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934202465,0.13632608,34912.0,34907.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934202868,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934203067,0.13632608,34912.0,34907.0,0.03555404]
["bitfinex-derivatives","BTCF0:USTF0",1609934203267,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934203666,0.13632608,34912.0,34908.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934203866,0.13632608,34912.0,34907.0,0.03555404]
["bitfinex-derivatives","BTCF0:USTF0",1609934204068,0.13632608,34912.0,34909.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934204567,0.13632608,34912.0,34910.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934204968,0.13632608,34912.0,34909.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934205168,0.13632608,34912.0,34911.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609934205468,0.13632608,34912.0,34907.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934205669,0.13632608,34912.0,34911.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934206068,0.13632608,34912.0,34908.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934206267,0.13632608,34912.0,34911.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934206570,0.13632608,34912.0,34909.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934206768,0.13632608,34912.0,34907.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934206968,0.13632608,34912.0,34910.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934207370,0.13632608,34912.0,34908.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934207570,0.00035207,34911.0,34907.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934207770,1.00035207,34911.0,34909.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934207972,1.00035207,34911.0,34908.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934208172,1.0,34911.0,34908.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934208372,1.0,34911.0,34907.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934208672,0.00035205,34910.0,34909.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934208972,0.00035205,34910.0,34908.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934209174,0.00035205,34910.0,34907.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934209373,0.00035205,34910.0,34909.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934209576,0.00035205,34910.0,34908.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934209976,0.00035209,34911.0,34907.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934210176,0.13632608,34912.0,34909.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934210478,0.0003521,34910.0,34908.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934210675,0.0003521,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934210977,0.13632608,34912.0,34909.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934211175,0.13632608,34912.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934211176,0.0003521,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934211677,1.0003521,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934211877,1.0003521,34911.0,34907.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934212077,1.0003521,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934212277,1.0,34911.0,34908.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934212478,1.0003521,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934212978,1.0,34911.0,34909.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934213178,1.00035208,34911.0,34910.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934213379,1.00035208,34911.0,34907.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609934213580,0.00035208,34911.0,34910.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934213982,0.40553916,34924.0,34908.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934214182,0.40553916,34924.0,34910.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609934214480,0.00035205,34923.0,34909.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609934214680,0.00035205,34923.0,34882.0,9.76967115]
["bitfinex-derivatives","BTCF0:USTF0",1609934214681,0.00035205,34923.0,34911.0,0.53755056]
["bitfinex-derivatives","BTCF0:USTF0",1609934214882,0.00035205,34923.0,34911.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1609934215183,0.00035205,34923.0,34912.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609934215582,0.00035205,34923.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934215783,0.00035205,34923.0,34918.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609934216183,0.00035205,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934216483,0.40553916,34924.0,34922.0,0.13667656]
["bitfinex-derivatives","BTCF0:USTF0",1609934216983,0.11363916,34924.0,34923.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609934217586,0.11363916,34924.0,34923.0,1.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609934221592,0.11363916,34924.0,34923.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609934225199,0.11363916,34924.0,34919.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934226202,0.11363916,34924.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934226502,0.11363916,34924.0,34919.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934226701,0.11363916,34924.0,34921.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934227104,0.11363916,34924.0,34920.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934227303,0.11363916,34924.0,34922.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609934227604,0.11363916,34924.0,34919.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609934227904,0.11363916,34924.0,34923.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609934228102,0.11363916,34924.0,34920.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609934228303,0.13632608,34921.0,34918.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609934228604,0.13632608,34921.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934228804,0.13632608,34921.0,34918.0,4.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609934229204,0.13632608,34921.0,34919.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934229905,0.11363916,34924.0,34919.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609934230204,0.11363916,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934230704,0.11363916,34924.0,34923.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1609934232207,0.19823916,34924.0,34923.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1609934232606,0.11363916,34924.0,34923.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1609934233307,0.11363916,34924.0,34923.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1609934236211,0.24996524,34924.0,34923.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1609934239819,1.74996524,34924.0,34923.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934240020,1.74996524,34924.0,34914.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609934240423,0.13632608,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934240721,0.13632608,34915.0,34914.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609934240922,0.13632608,34915.0,34914.0,0.12168146]
["bitfinex-derivatives","BTCF0:USTF0",1609934245426,0.13632608,34915.0,34914.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1609934245827,0.13632608,34915.0,34914.0,0.12168147]
["bitfinex-derivatives","BTCF0:USTF0",1609934246127,0.13632608,34915.0,34914.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609934246528,0.13632608,34915.0,34913.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609934250931,0.13632608,34915.0,34906.0,0.03555232]
["bitfinex-derivatives","BTCF0:USTF0",1609934251834,0.13632608,34915.0,34906.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609934252034,0.13632608,34915.0,34907.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609934252435,0.08748,34917.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934252636,1.0,34920.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934252936,1.0,34920.0,34913.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609934253639,0.24638916,34924.0,34913.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609934254441,0.13632608,34914.0,34913.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609934262554,1.0,34923.0,34913.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609934262752,1.0,34923.0,34913.0,3.58095151]
["bitfinex-derivatives","BTCF0:USTF0",1609934263051,1.0,34923.0,34914.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609934263752,0.11363916,34924.0,34920.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609934264155,0.11363916,34924.0,34920.0,0.54715143]
["bitfinex-derivatives","BTCF0:USTF0",1609934264353,0.11363916,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934264753,0.11363916,34924.0,34923.0,4.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609934264955,0.11363916,34924.0,34923.0,4.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1609934265756,0.11363916,34924.0,34923.0,5.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1609934265954,0.11363916,34924.0,34923.0,5.88776633]
["bitfinex-derivatives","BTCF0:USTF0",1609934267556,0.11363916,34924.0,34923.0,5.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1609934271662,0.11363916,34924.0,34923.0,4.85257749]
["bitfinex-derivatives","BTCF0:USTF0",1609934271862,0.11363916,34924.0,34923.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1609934274463,0.24996524,34924.0,34923.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1609934276566,0.24996524,34924.0,34923.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934276766,0.24996524,34924.0,34917.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934277166,0.24996524,34924.0,34923.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609934277366,0.24996524,34924.0,34918.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934277568,0.24996524,34924.0,34923.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934277768,0.24996524,34924.0,34919.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934278169,0.24996524,34924.0,34917.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934278369,0.24996524,34924.0,34920.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934278570,0.24996524,34924.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934278869,0.24996524,34924.0,34921.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934281876,1.0,34922.0,34921.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934283679,0.24996524,34924.0,34921.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934287483,1.74996524,34924.0,34921.0,0.00035143]
["bitfinex-derivatives","BTCF0:USTF0",1609934287683,1.0,34922.0,34910.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609934287886,1.5,34921.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934288084,1.5,34921.0,34911.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609934288283,1.5,34921.0,34903.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609934288685,0.13632608,34913.0,34912.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609934288986,0.25481608,34913.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934289284,0.25481608,34913.0,34912.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609934289486,1.5,34912.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934289684,4.56051608,34913.0,34912.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609934289884,4.56051608,34913.0,34900.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609934290186,4.56051608,34913.0,34891.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1609934290486,4.56051608,34913.0,34901.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609934290685,0.13632608,34902.0,34892.0,0.13667782]
["bitfinex-derivatives","BTCF0:USTF0",1609934291086,0.13632608,34902.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934291287,0.13632608,34902.0,34893.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609934292888,0.13632608,34894.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934293389,0.13632608,34894.0,34893.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609934294791,0.11961,34904.0,34893.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609934295692,0.11961,34904.0,34896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934295893,0.11849,34913.0,34901.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609934296095,1.0,34914.0,34901.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1609934296292,1.0,34914.0,34902.0,0.0003517]
["bitfinex-derivatives","BTCF0:USTF0",1609934296694,1.0,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934297095,1.0,34914.0,34913.0,0.13667775]
["bitfinex-derivatives","BTCF0:USTF0",1609934297294,1.0,34914.0,34913.0,4.76367775]
["bitfinex-derivatives","BTCF0:USTF0",1609934297695,0.38503916,34924.0,34913.0,5.76367775]
["bitfinex-derivatives","BTCF0:USTF0",1609934297995,0.38503916,34924.0,34913.0,5.76332608]
["bitfinex-derivatives","BTCF0:USTF0",1609934298195,0.38503916,34924.0,34914.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609934298394,0.11363916,34924.0,34914.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609934298897,0.11363916,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934299395,0.11363916,34924.0,34923.0,0.1366777]
["bitfinex-derivatives","BTCF0:USTF0",1609934300497,0.11363916,34924.0,34923.0,3.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1609934301800,0.11363916,34924.0,34923.0,4.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1609934305809,0.11363916,34924.0,34923.0,9.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1609934306308,0.11363916,34924.0,34923.0,11.68372819]
["bitfinex-derivatives","BTCF0:USTF0",1609934306506,0.0967,34946.0,34923.0,11.68372819]
["bitfinex-derivatives","BTCF0:USTF0",1609934307010,0.0967,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934307712,0.0967,34946.0,34945.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934308608,0.0967,34946.0,34945.0,1.60702608]
["bitfinex-derivatives","BTCF0:USTF0",1609934309709,0.0967,34946.0,34945.0,0.60702608]
["bitfinex-derivatives","BTCF0:USTF0",1609934310009,0.13632608,34953.0,34945.0,0.60702608]
["bitfinex-derivatives","BTCF0:USTF0",1609934311011,0.13632608,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934312913,4.5105,34953.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934313312,4.6404,34953.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934313513,0.1299,34953.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934314915,0.13632608,34948.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934316116,0.13632608,34948.0,34946.0,4.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609934317017,0.13632608,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934317519,0.13632608,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934317819,0.1299,34953.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934318319,0.2765,34955.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934318921,0.13632608,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934319121,0.23632608,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934320022,0.1,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934320923,0.23632608,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934322025,0.1,34948.0,34947.0,3.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934323729,0.1,34948.0,34947.0,4.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934324328,0.2765,34955.0,34947.0,4.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934324731,0.29084696,34967.0,34947.0,4.44452608]
["bitfinex-derivatives","BTCF0:USTF0",1609934324933,0.29084696,34967.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934326834,4.20894696,34967.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934327034,0.13632608,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934327233,0.25184608,34964.0,34945.0,4.4276]
["bitfinex-derivatives","BTCF0:USTF0",1609934327535,0.25184608,34964.0,34946.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609934327735,0.25184608,34964.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934328035,0.25184608,34964.0,34951.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609934328934,0.11552,34964.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934329233,0.0003517,34963.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934329433,0.0003517,34963.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934329635,0.0003517,34963.0,34951.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934330035,0.0003517,34963.0,34958.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934330233,0.0003517,34963.0,34952.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934330434,0.0003517,34963.0,34951.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934330734,0.0003517,34963.0,34953.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934331035,0.0003517,34963.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934331236,0.0003517,34963.0,34956.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934331736,0.0003517,34963.0,34956.0,1.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934332139,0.0003517,34963.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934332941,0.13632608,34958.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934333341,0.13667778,34958.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934333739,0.0003517,34958.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934334139,0.00035168,34963.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934334341,0.11552,34964.0,34957.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609934334542,0.2872,34967.0,34963.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609934335042,0.00035166,34966.0,34964.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609934335242,0.11699166,34966.0,34964.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609934335545,0.11664,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934336142,0.11664,34966.0,34965.0,0.13667732]
["bitfinex-derivatives","BTCF0:USTF0",1609934336343,0.11664,34966.0,34965.0,4.88157732]
["bitfinex-derivatives","BTCF0:USTF0",1609934338250,0.13632608,34985.0,34965.0,4.88157732]
["bitfinex-derivatives","BTCF0:USTF0",1609934338647,0.13632608,34985.0,34966.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609934338849,0.97101768,34991.0,34966.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609934339547,0.13632608,34989.0,34975.0,0.77562608]
["bitfinex-derivatives","BTCF0:USTF0",1609934339949,0.13632608,34989.0,34975.0,0.77597717]
["bitfinex-derivatives","BTCF0:USTF0",1609934340148,0.97101768,34991.0,34975.0,0.77597717]
["bitfinex-derivatives","BTCF0:USTF0",1609934341250,0.01246371,34980.0,34975.0,0.77597717]
["bitfinex-derivatives","BTCF0:USTF0",1609934341452,0.14878979,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934342751,0.14878979,34980.0,34975.0,1.6393]
["bitfinex-derivatives","BTCF0:USTF0",1609934343154,0.13632608,34980.0,34976.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609934343355,0.13632608,34980.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934343554,0.13632608,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934343754,0.13632608,34976.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934343954,0.13632608,34976.0,34954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934344154,0.13632608,34976.0,34966.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609934344553,0.13632608,34976.0,34963.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609934345455,0.13632608,34964.0,34963.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609934345655,0.23350608,34964.0,34963.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609934346356,0.23350608,34964.0,34963.0,4.47215072]
["bitfinex-derivatives","BTCF0:USTF0",1609934347658,0.09718,34964.0,34963.0,4.47215072]
["bitfinex-derivatives","BTCF0:USTF0",1609934348060,0.11755,34971.0,34963.0,4.47215072]
["bitfinex-derivatives","BTCF0:USTF0",1609934348260,0.5767,34980.0,34963.0,4.47215072]
["bitfinex-derivatives","BTCF0:USTF0",1609934348462,0.5767,34980.0,34964.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609934348962,0.5767,34980.0,34971.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1609934349567,0.5767,34980.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934351570,0.13632608,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934352172,0.13632608,34976.0,34975.0,0.13667672]
["bitfinex-derivatives","BTCF0:USTF0",1609934354273,0.13632608,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934355275,0.5767,34980.0,34975.0,0.13667671]
["bitfinex-derivatives","BTCF0:USTF0",1609934355575,0.5767,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934356075,0.5767,34980.0,34979.0,0.13667669]
["bitfinex-derivatives","BTCF0:USTF0",1609934356676,0.5767,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934357580,0.71302608,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934357979,0.5767,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934358380,0.5767,34980.0,34979.0,0.13667671]
["bitfinex-derivatives","BTCF0:USTF0",1609934358981,0.5767,34980.0,34979.0,0.62857671]
["bitfinex-derivatives","BTCF0:USTF0",1609934359781,0.5767,34980.0,34979.0,1.13667671]
["bitfinex-derivatives","BTCF0:USTF0",1609934360483,0.5767,34980.0,34979.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609934360984,1.29625157,34980.0,34965.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609934361283,0.0003516,34979.0,34966.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609934361781,0.13632608,34967.0,34966.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609934361983,0.22310608,34967.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934362183,0.22310608,34967.0,34966.0,0.00035073]
["bitfinex-derivatives","BTCF0:USTF0",1609934362383,0.22310608,34967.0,34955.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609934362783,0.22310608,34967.0,34966.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609934363084,0.22310608,34967.0,34956.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609934363284,0.22310608,34967.0,34951.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609934363484,0.22310608,34967.0,34957.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609934363686,0.13632608,34958.0,34952.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609934363887,0.27043608,34958.0,34952.0,0.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609934364085,0.27043608,34958.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934364286,0.27043608,34958.0,34953.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934364487,0.27043608,34958.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934364687,0.27043608,34958.0,34954.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934365089,0.27043608,34958.0,34945.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934365290,0.27043608,34958.0,34955.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934365589,0.27043608,34958.0,34946.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934365788,0.27043608,34958.0,34956.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934366189,0.27043608,34958.0,34947.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934366492,0.27043608,34958.0,34957.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934366689,0.27043608,34958.0,34948.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934366989,0.27043608,34958.0,34957.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934367289,0.27043608,34958.0,34949.0,0.0003509]
["bitfinex-derivatives","BTCF0:USTF0",1609934367489,0.27043608,34958.0,34957.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609934367790,0.27043608,34958.0,34950.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609934367991,0.27043608,34958.0,34957.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609934368190,0.27043608,34958.0,34945.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609934368594,0.27043608,34958.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934368791,0.27043608,34958.0,34946.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934368993,1.0,34949.0,34947.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934369491,1.0,34949.0,34945.0,0.00035087]
["bitfinex-derivatives","BTCF0:USTF0",1609934369692,1.0,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934370093,1.0,34949.0,34948.0,0.13667695]
["bitfinex-derivatives","BTCF0:USTF0",1609934370794,1.13411,34958.0,34948.0,0.13667695]
["bitfinex-derivatives","BTCF0:USTF0",1609934371094,1.13411,34958.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934371694,0.13632608,34950.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934373899,1.13411,34958.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934374801,0.13411,34958.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934375001,0.08678,34967.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934375301,0.00365487,34977.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934375502,0.72065459,34980.0,34949.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934375703,0.13632608,34963.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934376001,0.13632608,34963.0,34960.0,0.00035075]
["bitfinex-derivatives","BTCF0:USTF0",1609934377502,0.13632608,34963.0,34956.0,4.4071]
["bitfinex-derivatives","BTCF0:USTF0",1609934377704,0.13632608,34963.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934378004,0.13632608,34963.0,34944.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1609934378404,0.13632608,34963.0,34954.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609934378604,0.13632608,34963.0,34945.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609934378804,0.13632608,34963.0,34944.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1609934379004,1.0,34955.0,34946.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934379306,1.0,34955.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934379704,1.0,34955.0,34944.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1609934379705,1.0,34955.0,34947.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934380004,1.0,34955.0,34946.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934380204,1.0,34955.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934380805,1.0,34949.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934381707,0.13632608,34946.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934383711,0.13632608,34946.0,34945.0,0.13667691]
["bitfinex-derivatives","BTCF0:USTF0",1609934385414,0.13632608,34946.0,34945.0,0.67427691]
["bitfinex-derivatives","BTCF0:USTF0",1609934390124,0.13632608,34946.0,34945.0,0.13667691]
["bitfinex-derivatives","BTCF0:USTF0",1609934391422,0.13632608,34946.0,34945.0,0.17184625]
["bitfinex-derivatives","BTCF0:USTF0",1609934391822,0.13632608,34946.0,34945.0,0.13667691]
["bitfinex-derivatives","BTCF0:USTF0",1609934392324,0.13632608,34946.0,34945.0,0.17184754]
["bitfinex-derivatives","BTCF0:USTF0",1609934392523,0.13632608,34946.0,34945.0,0.13667691]
["bitfinex-derivatives","BTCF0:USTF0",1609934395028,0.13632608,34946.0,34945.0,0.00035083]
["bitfinex-derivatives","BTCF0:USTF0",1609934395432,0.13632608,34946.0,34944.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1609934395630,0.13632608,34946.0,34928.0,2.16215677]
["bitfinex-derivatives","BTCF0:USTF0",1609934395929,0.13632608,34937.0,34928.0,2.16215677]
["bitfinex-derivatives","BTCF0:USTF0",1609934396330,0.13632608,34937.0,34929.0,0.00035088]
["bitfinex-derivatives","BTCF0:USTF0",1609934396629,0.13632608,34937.0,34929.0,0.10248088]
["bitfinex-derivatives","BTCF0:USTF0",1609934397130,0.13632608,34937.0,34930.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609934397730,0.13632608,34931.0,34930.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1609934400934,1.13632608,34931.0,34930.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609934402033,1.0,34931.0,34930.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609934402834,0.01253839,34957.0,34930.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609934403237,0.01253839,34957.0,34930.0,0.03552868]
["bitfinex-derivatives","BTCF0:USTF0",1609934403939,0.01253839,34957.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934404140,0.01253839,34957.0,34945.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609934404837,0.01253839,34957.0,34946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934405240,0.01253839,34957.0,34947.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609934405742,0.01253839,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934405942,0.01253839,34957.0,34956.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609934406343,0.01253839,34957.0,34956.0,0.27329948]
["bitfinex-derivatives","BTCF0:USTF0",1609934406946,0.01253839,34957.0,34956.0,1.27329948]
["bitfinex-derivatives","BTCF0:USTF0",1609934407448,0.54012337,34957.0,34956.0,1.27329948]
["bitfinex-derivatives","BTCF0:USTF0",1609934408452,0.13632608,34971.0,34956.0,1.27329948]
["bitfinex-derivatives","BTCF0:USTF0",1609934408849,0.13632608,34971.0,34956.0,0.27329948]
["bitfinex-derivatives","BTCF0:USTF0",1609934409050,0.13632608,34971.0,34970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934409252,0.13632608,34971.0,34970.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609934409451,0.13632608,34971.0,34970.0,1.10139327]
["bitfinex-derivatives","BTCF0:USTF0",1609934409652,0.01253346,34984.0,34970.0,1.10139327]
["bitfinex-derivatives","BTCF0:USTF0",1609934409852,0.13632608,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934410352,0.01253346,34984.0,34982.0,0.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609934410853,0.01253346,34984.0,34982.0,1.00035324]
["bitfinex-derivatives","BTCF0:USTF0",1609934411352,0.01253346,34984.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934411753,0.14886077,34989.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934412152,0.01253469,34989.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934412455,0.01758339,34990.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934412755,0.2834,34992.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934412952,0.2834,34992.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934413855,0.2834,34992.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934413856,0.2834,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934414854,0.2834,34992.0,34991.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934416454,0.13632608,35000.0,34991.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934416857,0.13632608,35000.0,34998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934417959,0.13632608,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934419464,0.00365644,35008.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934419961,0.00365644,35008.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934420362,1.01249868,35015.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934421062,0.01249868,35015.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934421264,0.01249966,35023.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934421865,0.00364541,35025.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934422366,0.00364486,35028.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934423868,0.00364486,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934424369,0.00362905,35034.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934424665,0.0846,35031.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934425666,0.0862,35035.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934425968,0.00362847,35046.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934426869,0.00362847,35046.0,35045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934427268,0.00362847,35046.0,35045.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609934427470,0.53597657,35048.0,35045.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609934427870,0.53597657,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934428471,0.76042324,35053.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934428771,0.085,35049.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934429573,0.01019589,35050.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934431175,0.75921127,35063.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934431374,0.75921127,35063.0,35049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934431878,0.75921127,35063.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934432078,0.75921127,35063.0,35062.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609934432579,0.13632608,35065.0,35062.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609934435979,0.13632608,35065.0,35062.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609934436179,0.13632608,35065.0,35054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934437382,0.13632608,35065.0,35053.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1609934437682,0.13632608,35065.0,35045.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609934437885,0.13632608,35065.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934438094,0.13632608,35046.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934439284,0.13632608,35046.0,34983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934439587,1.0,35028.0,35011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934440584,1.0,35028.0,35016.0,1.67444464]
["bitfinex-derivatives","BTCF0:USTF0",1609934441384,6.0,35017.0,35016.0,1.67444464]
["bitfinex-derivatives","BTCF0:USTF0",1609934442085,6.13632608,35017.0,35016.0,1.67444464]
["bitfinex-derivatives","BTCF0:USTF0",1609934443084,6.13632608,35017.0,35011.0,2.21323164]
["bitfinex-derivatives","BTCF0:USTF0",1609934443384,0.13632608,35017.0,35011.0,2.21323164]
["bitfinex-derivatives","BTCF0:USTF0",1609934443987,0.13632608,35012.0,35011.0,2.21323164]
["bitfinex-derivatives","BTCF0:USTF0",1609934444886,0.13632608,35012.0,35011.0,1.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1609934445387,1.13632608,35012.0,35011.0,1.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1609934447197,1.13632608,35012.0,35011.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1609934447397,0.13632608,35012.0,35011.0,0.06493164]
["bitfinex-derivatives","BTCF0:USTF0",1609934447592,6.13632608,35012.0,35008.0,1.13555126]
["bitfinex-derivatives","BTCF0:USTF0",1609934448994,6.13632608,35012.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934449395,0.42183806,35011.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934449595,1.0,34979.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934449995,0.13632608,34972.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934450195,0.13632608,34972.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934451698,1.0,34967.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934451998,1.0,34967.0,34954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934452400,1.0,34967.0,34954.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934453600,1.0,34962.0,34954.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934454000,0.13632608,34955.0,34954.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934456303,0.5357,34959.0,34954.0,0.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934456503,0.12576,34983.0,34954.0,6.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934456703,1.0,34988.0,34954.0,6.27654608]
["bitfinex-derivatives","BTCF0:USTF0",1609934458007,1.0,34988.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934458410,0.42183806,35011.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934458609,0.42183806,35011.0,34975.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609934458808,0.37527,34995.0,34975.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609934459909,0.37527,34995.0,34954.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609934460211,0.37527,34995.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934460409,0.37527,34995.0,34965.0,0.26831608]
["bitfinex-derivatives","BTCF0:USTF0",1609934460609,1.0,34979.0,34965.0,0.26831608]
["bitfinex-derivatives","BTCF0:USTF0",1609934462011,0.13632608,34966.0,34965.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1609934465521,1.0,34978.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934465817,1.0,34978.0,34961.0,1.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609934466017,1.0,34978.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934466618,1.0,35003.0,34977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934466818,1.0,35003.0,34977.0,1.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609934468221,0.13632608,34978.0,34977.0,1.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609934468420,0.13632608,34978.0,34977.0,0.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609934469520,0.13338,35013.0,34977.0,0.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609934470021,0.13338,35013.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934470221,0.13338,35013.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934472123,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934473827,0.13632608,34983.0,34970.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609934474029,0.13632608,34983.0,34962.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609934474329,6.0359,35011.0,34971.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609934474629,1.0,34981.0,34969.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1609934475129,1.0,34981.0,34972.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934475331,1.0,34981.0,34970.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934475530,1.0,34981.0,34973.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934475729,1.0,34981.0,34970.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934476132,0.13632608,34975.0,34974.0,0.13668174]
["bitfinex-derivatives","BTCF0:USTF0",1609934476332,0.13632608,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934476531,0.13667757,34975.0,34974.0,0.13668174]
["bitfinex-derivatives","BTCF0:USTF0",1609934477831,0.13632608,34975.0,34974.0,0.13668174]
["bitfinex-derivatives","BTCF0:USTF0",1609934478432,0.13632608,34975.0,34974.0,1.13668174]
["bitfinex-derivatives","BTCF0:USTF0",1609934479738,0.13632608,34975.0,34974.0,1.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934479935,0.13667758,34975.0,34974.0,1.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934480544,1.13667758,34975.0,34974.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609934481036,1.13667758,34975.0,34962.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609934481239,1.13667758,34975.0,34974.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609934481637,1.13667758,34975.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934481638,0.00035157,34974.0,34963.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609934481837,1.13667768,34975.0,34974.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609934482037,1.13632608,34975.0,34964.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609934482438,0.13667768,34975.0,34974.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609934482639,0.0003516,34974.0,34965.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609934482939,0.13667768,34975.0,34931.0,2.17463271]
["bitfinex-derivatives","BTCF0:USTF0",1609934483139,4.6779516,34973.0,34966.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609934483539,4.6776,34973.0,34962.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609934483741,0.00035165,34972.0,34967.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1609934483939,0.01717101,34972.0,34963.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609934484139,0.13632608,34964.0,34963.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609934484339,0.13632608,34964.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934484741,4.5344,34953.0,34939.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609934486142,0.13632608,34940.0,34939.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609934486344,0.13632608,34940.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934488444,0.13632608,34940.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934488845,0.11103,34953.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934489246,1.0,34964.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934489445,1.0,34964.0,34940.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609934490146,1.0,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934490547,0.13632608,34970.0,34963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934491048,0.14237,34981.0,34963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934491350,0.86433787,34993.0,34963.0,1.24153608]
["bitfinex-derivatives","BTCF0:USTF0",1609934491849,0.86433787,34993.0,34964.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609934492451,0.13632608,34990.0,34984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934493450,0.62191249,34985.0,34984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934493952,0.13632608,34990.0,34984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934494350,0.13632608,34990.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934494550,0.13632608,34990.0,34977.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609934494752,0.13632608,34990.0,34926.0,3.00813725]
["bitfinex-derivatives","BTCF0:USTF0",1609934494951,0.13632608,34990.0,34952.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609934495151,0.13632608,34990.0,34964.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609934495551,0.13632608,34990.0,34952.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609934496062,0.00035155,34989.0,34952.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609934496253,0.00035155,34989.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934496456,1.0,34979.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934496660,1.09677,34979.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934498353,1.09677,34979.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934498555,0.09677,34979.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934498954,0.09677,34979.0,34932.0,2.1850184]
["bitfinex-derivatives","BTCF0:USTF0",1609934499153,0.09677,34979.0,34941.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609934499354,0.09677,34979.0,34956.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609934499552,0.09677,34979.0,34955.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609934500254,0.13632608,34956.0,34955.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609934500455,1.13632608,34956.0,34955.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609934500657,1.13632608,34956.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934500956,1.13632608,34956.0,34930.0,3.18821481]
["bitfinex-derivatives","BTCF0:USTF0",1609934501155,1.13632608,34956.0,34935.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609934501355,1.13632608,34956.0,34935.0,0.12652587]
["bitfinex-derivatives","BTCF0:USTF0",1609934501755,1.13632608,34956.0,34936.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609934502256,0.13632608,34937.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934502455,0.13632608,34937.0,34924.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1609934503056,0.13632608,34937.0,34918.0,2.34529413]
["bitfinex-derivatives","BTCF0:USTF0",1609934503259,0.13632608,34937.0,34925.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1609934503658,0.78382608,34937.0,34918.0,2.20896805]
["bitfinex-derivatives","BTCF0:USTF0",1609934503859,0.13632608,34937.0,34918.0,2.20896805]
["bitfinex-derivatives","BTCF0:USTF0",1609934504359,0.13632608,34919.0,34918.0,2.20896805]
["bitfinex-derivatives","BTCF0:USTF0",1609934505861,0.13632608,34919.0,34914.0,2.21496392]
["bitfinex-derivatives","BTCF0:USTF0",1609934506262,0.12895,34927.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934506461,0.12895,34927.0,34914.0,2.21496392]
["bitfinex-derivatives","BTCF0:USTF0",1609934508264,0.13632608,34915.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934508864,0.13632608,34915.0,34903.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1609934509266,0.13632608,34915.0,34895.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609934509769,0.13632608,34915.0,34896.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609934510168,0.13632608,34915.0,34894.0,2.34993529]
["bitfinex-derivatives","BTCF0:USTF0",1609934510369,0.13632608,34895.0,34894.0,2.34993529]
["bitfinex-derivatives","BTCF0:USTF0",1609934511969,0.13632608,34895.0,34894.0,2.23777529]
["bitfinex-derivatives","BTCF0:USTF0",1609934512470,0.13632608,34895.0,34880.0,2.23047944]
["bitfinex-derivatives","BTCF0:USTF0",1609934513574,0.13632608,34895.0,34853.0,2.23694986]
["bitfinex-derivatives","BTCF0:USTF0",1609934513782,3.7105,34885.0,34853.0,2.23694986]
["bitfinex-derivatives","BTCF0:USTF0",1609934514072,3.82406,34885.0,34854.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609934514273,3.82406,34885.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934514773,3.82406,34885.0,34854.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609934516372,0.13632608,34855.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934517273,0.13632608,34855.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934518390,0.13632608,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934518576,0.12453,34860.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934520079,0.6464,34859.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934520280,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934520781,0.13632608,34845.0,34841.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1609934522283,0.13632608,34845.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934523584,0.13632608,34845.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934524487,0.13632608,34835.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934524785,1.13632608,34835.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934526287,0.13632608,34816.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934526488,0.13632608,34816.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934528389,0.09074,34825.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934530294,0.13632608,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934531396,0.09074,34825.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934531596,0.13578121,34835.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934532306,0.13578121,34835.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934532503,0.13578121,34835.0,34834.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609934534402,0.27210729,34835.0,34827.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609934535503,0.27210729,34835.0,34807.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1609934535702,0.27210729,34835.0,34801.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609934536402,0.13578121,34835.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934536602,0.13578121,34835.0,34813.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609934537203,0.13578121,34835.0,34813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609934538406,0.13632608,34814.0,34813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609934540106,0.13632608,34814.0,34813.0,0.14363457]
["bitfinex-derivatives","BTCF0:USTF0",1609934540509,0.13632608,34814.0,34813.0,1.14363457]
["bitfinex-derivatives","BTCF0:USTF0",1609934540908,0.13632608,34814.0,34813.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609934542609,1.13632608,34814.0,34813.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609934542811,1.13632608,34814.0,34794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934543212,1.13632608,34814.0,34795.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609934543509,1.13632608,34814.0,34795.0,0.11989472]
["bitfinex-derivatives","BTCF0:USTF0",1609934543810,1.13632608,34814.0,34796.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609934544411,1.0,34814.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934544712,0.08891,34825.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934544713,0.08891,34825.0,34811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934545111,0.08891,34825.0,34812.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934546412,0.13632608,34813.0,34812.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934547013,0.13632608,34813.0,34810.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934547213,0.13632608,34813.0,34812.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934547512,0.13632608,34813.0,34811.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934547713,0.13632608,34813.0,34812.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609934548415,0.08891,34825.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934548613,0.2868,34828.0,34812.0,0.22690608]
["bitfinex-derivatives","BTCF0:USTF0",1609934548813,0.2868,34828.0,34813.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609934549915,0.2868,34828.0,34813.0,0.03564552]
["bitfinex-derivatives","BTCF0:USTF0",1609934550517,0.2868,34828.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934550716,0.2868,34828.0,34827.0,0.23556608]
["bitfinex-derivatives","BTCF0:USTF0",1609934550918,0.2868,34828.0,34827.0,0.23592059]
["bitfinex-derivatives","BTCF0:USTF0",1609934551116,4.59068103,34862.0,34827.0,0.23592059]
["bitfinex-derivatives","BTCF0:USTF0",1609934551315,0.2733,34861.0,34827.0,0.23592059]
["bitfinex-derivatives","BTCF0:USTF0",1609934551716,0.2733,34861.0,34828.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609934552520,0.13632608,34852.0,34834.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934552719,0.13632608,34852.0,34834.0,6.24488049]
["bitfinex-derivatives","BTCF0:USTF0",1609934553120,0.2733,34861.0,34834.0,6.24488049]
["bitfinex-derivatives","BTCF0:USTF0",1609934553322,0.2733,34861.0,34836.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609934553521,0.2733,34861.0,34837.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609934554523,0.2733,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934554723,0.2733,34861.0,34860.0,0.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1609934555724,0.2733,34861.0,34860.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609934556426,0.40962608,34861.0,34860.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609934556626,0.40962608,34861.0,34860.0,1.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609934558630,1.40962608,34861.0,34860.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609934558830,1.40962608,34861.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934559130,1.51900608,34861.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934559330,1.51900608,34861.0,34837.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1609934559931,1.51900608,34861.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934560534,0.13632608,34837.0,34833.0,4.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609934560933,0.13632608,34837.0,34784.0,2.22123466]
["bitfinex-derivatives","BTCF0:USTF0",1609934561134,0.13632608,34837.0,34815.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609934561334,0.13632608,34837.0,34815.0,4.27981]
["bitfinex-derivatives","BTCF0:USTF0",1609934561534,0.13632608,34837.0,34816.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934562534,1.0,34834.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934562934,1.0,34834.0,34820.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934564635,0.13632608,34821.0,34820.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934566239,1.0,34839.0,34820.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934566640,0.13632608,34830.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934566840,0.12654,34844.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934567042,0.01709648,34866.0,34829.0,0.13668052]
["bitfinex-derivatives","BTCF0:USTF0",1609934567442,0.01709648,34866.0,34830.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609934567641,0.01709648,34866.0,34830.0,0.11163444]
["bitfinex-derivatives","BTCF0:USTF0",1609934568042,0.52790924,34868.0,34830.0,0.11163444]
["bitfinex-derivatives","BTCF0:USTF0",1609934568241,0.52790924,34868.0,34831.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609934568642,0.13632608,34843.0,34831.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609934569044,0.13632608,34843.0,34842.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609934569345,0.13632608,34843.0,34832.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609934569542,0.13632608,34843.0,34830.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609934569743,0.13632608,34843.0,34833.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609934570042,0.13632608,34843.0,34831.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934570242,0.23276608,34843.0,34831.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609934570741,0.13632608,34832.0,34823.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1609934571143,0.13632608,34832.0,34824.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609934571744,0.13632608,34832.0,34807.0,2.25035736]
["bitfinex-derivatives","BTCF0:USTF0",1609934572145,0.13632608,34832.0,34816.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609934572344,0.13632608,34832.0,34810.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609934572544,0.13632608,34811.0,34810.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609934572945,0.13632608,34811.0,34810.0,0.11962463]
["bitfinex-derivatives","BTCF0:USTF0",1609934574647,0.13632608,34811.0,34810.0,1.25595071]
["bitfinex-derivatives","BTCF0:USTF0",1609934574949,1.0,34833.0,34810.0,1.25595071]
["bitfinex-derivatives","BTCF0:USTF0",1609934575147,1.0,34833.0,34811.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609934575848,1.0,34833.0,34812.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1609934576349,1.0,34833.0,34813.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609934576550,0.12361,34836.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934576752,4.2428,34838.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934577050,0.09644,34843.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934577254,3.5483,34831.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934577450,3.65397,34831.0,34826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934578553,6.13632608,34827.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934579254,7.63632608,34827.0,34796.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609934579453,4.4302,34816.0,34796.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609934579655,4.54212,34816.0,34796.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609934580657,0.13632608,34797.0,34796.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609934580959,0.13632608,34797.0,34793.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609934581157,0.13632608,34797.0,34792.0,2.26494576]
["bitfinex-derivatives","BTCF0:USTF0",1609934581357,0.13632608,34797.0,34794.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609934581659,0.13632608,34797.0,34793.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609934581858,0.13632608,34797.0,34795.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609934582258,0.13632608,34797.0,34794.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609934582458,0.13632608,34797.0,34796.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609934582658,0.13632608,34797.0,34795.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609934583059,0.13632608,34797.0,34793.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1609934583259,0.13632608,34797.0,34796.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934583460,0.13632608,34797.0,34794.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1609934583861,0.13632608,34797.0,34784.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1609934584063,0.13632608,34797.0,34778.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1609934584262,0.13632608,34797.0,34785.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934584664,0.13632608,34786.0,34779.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934584864,0.13632608,34786.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934585164,0.13632608,34786.0,34780.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934585364,0.13632608,34786.0,34773.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934585564,0.13632608,34786.0,34781.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934585964,0.13632608,34786.0,34774.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934586164,0.13632608,34786.0,34773.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934586365,0.13632608,34786.0,34775.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609934586765,0.12146,34792.0,34771.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609934586766,0.12146,34792.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934587067,0.12146,34792.0,34778.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609934587566,0.12146,34792.0,34779.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609934587765,0.13989,34801.0,34779.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609934587965,0.52698774,34805.0,34779.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609934588566,1.0,34803.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934588767,0.13632608,34787.0,34786.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934589167,0.13632608,34787.0,34786.0,1.13667287]
["bitfinex-derivatives","BTCF0:USTF0",1609934589768,1.0,34803.0,34786.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934590068,1.0,34803.0,34786.0,1.22905286]
["bitfinex-derivatives","BTCF0:USTF0",1609934590267,1.0,34803.0,34787.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1609934590468,0.01723428,34814.0,34787.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1609934590769,0.22142608,34809.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934591167,0.13632608,34809.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934591770,0.13632608,34809.0,34803.0,0.00034664]
["bitfinex-derivatives","BTCF0:USTF0",1609934591969,0.13632608,34809.0,34803.0,0.13153664]
["bitfinex-derivatives","BTCF0:USTF0",1609934592169,0.13632608,34809.0,34803.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609934592771,0.13632608,34804.0,34803.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609934594371,0.13632608,34804.0,34786.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609934594571,1.13632608,34804.0,34786.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609934594771,1.0,34804.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934595875,1.0,34804.0,34786.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609934596076,4.0528,34796.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934596675,0.13632608,34785.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934597379,0.13632608,34785.0,34778.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934598682,0.0868,34784.0,34778.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934598979,0.13632608,34785.0,34778.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934599179,0.13632608,34785.0,34772.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934599379,0.13632608,34785.0,34779.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934599579,0.13632608,34785.0,34779.0,0.09392698]
["bitfinex-derivatives","BTCF0:USTF0",1609934599781,0.13632608,34785.0,34779.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609934600082,0.085,34784.0,34780.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934600881,0.13632608,34795.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934601281,4.0432,34798.0,34784.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609934601481,0.01732921,34816.0,34784.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609934601881,0.0862,34806.0,34784.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609934602081,0.0862,34806.0,34785.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934602282,0.53226438,34817.0,34785.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609934602684,0.13632608,34808.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934602883,0.13632608,34808.0,34804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934603082,0.13632608,34808.0,34806.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1609934603284,0.3602,34807.0,34806.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1609934603482,0.3602,34807.0,34805.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1609934603683,0.3602,34807.0,34806.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609934603884,0.2746,34807.0,34806.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609934604186,0.2746,34807.0,34805.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609934604385,0.2746,34807.0,34806.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609934604785,0.2746,34807.0,34805.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609934604985,0.3603,34807.0,34806.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609934605385,0.2746,34807.0,34806.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609934605584,0.2746,34807.0,34791.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609934605585,0.2746,34807.0,34792.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609934605785,0.41807,34807.0,34806.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609934605984,0.41807,34807.0,34793.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609934606386,0.50317,34807.0,34806.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934606586,0.50317,34807.0,34780.0,0.0353241]
["bitfinex-derivatives","BTCF0:USTF0",1609934606786,0.13632608,34782.0,34780.0,0.17165018]
["bitfinex-derivatives","BTCF0:USTF0",1609934607086,0.13632608,34782.0,34781.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934608087,0.22352608,34782.0,34781.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934608485,0.13632608,34782.0,34781.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934609187,1.0,34790.0,34781.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934609990,1.0,34790.0,34781.0,0.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1609934610489,0.09115,34795.0,34781.0,0.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1609934610490,0.09115,34795.0,34781.0,1.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1609934610690,0.09115,34795.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934610889,0.09115,34795.0,34781.0,1.03567243]
["bitfinex-derivatives","BTCF0:USTF0",1609934611090,0.09115,34795.0,34782.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934611290,0.09115,34795.0,34789.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934611492,0.086,34794.0,34789.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934611689,1.0,34799.0,34782.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609934611890,1.0,34799.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934612091,1.09146,34799.0,34783.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934612292,1.09146,34799.0,34782.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934612491,1.0,34784.0,34782.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934612691,1.0,34784.0,34763.0,3.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609934612892,1.0,34784.0,34783.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934613292,1.0,34784.0,34772.0,0.17201078]
["bitfinex-derivatives","BTCF0:USTF0",1609934613491,1.0,34784.0,34783.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934613792,1.0,34784.0,34773.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934613992,1.0,34784.0,34783.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934614292,1.0,34784.0,34774.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934614594,0.09583,34789.0,34783.0,0.00034709]
["bitfinex-derivatives","BTCF0:USTF0",1609934614793,0.13632608,34784.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934615101,0.13632608,34784.0,34770.0,4.06312]
["bitfinex-derivatives","BTCF0:USTF0",1609934615394,0.13632608,34784.0,34776.0,0.00034707]
["bitfinex-derivatives","BTCF0:USTF0",1609934615593,0.13632608,34784.0,34771.0,0.03568552]
["bitfinex-derivatives","BTCF0:USTF0",1609934615794,0.13632608,34784.0,34777.0,0.00034707]
["bitfinex-derivatives","BTCF0:USTF0",1609934616093,0.13632608,34784.0,34777.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1609934616295,0.0863,34783.0,34778.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609934616894,0.0863,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934617094,1.0,34795.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934617494,1.0,34795.0,34783.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609934617794,1.0,34795.0,34783.0,0.03567475]
["bitfinex-derivatives","BTCF0:USTF0",1609934618196,0.0855,34794.0,34783.0,0.03567475]
["bitfinex-derivatives","BTCF0:USTF0",1609934618395,1.0,34795.0,34783.0,0.03567475]
["bitfinex-derivatives","BTCF0:USTF0",1609934618596,1.0,34788.0,34783.0,0.03567475]
["bitfinex-derivatives","BTCF0:USTF0",1609934618796,1.0,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934619197,1.0,34788.0,34787.0,0.13667307]
["bitfinex-derivatives","BTCF0:USTF0",1609934619597,1.0862,34788.0,34787.0,0.13667307]
["bitfinex-derivatives","BTCF0:USTF0",1609934619998,1.0862,34788.0,34787.0,0.1366731]
["bitfinex-derivatives","BTCF0:USTF0",1609934620199,1.0,34788.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934620601,1.0,34792.0,34778.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934620801,1.0,34792.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934621200,1.0,34792.0,34786.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934621402,1.0,34792.0,34788.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1609934621602,1.0,34792.0,34787.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1609934622004,1.0,34792.0,34786.0,0.00034704]
["bitfinex-derivatives","BTCF0:USTF0",1609934622302,1.0,34792.0,34788.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934622503,1.0,34792.0,34787.0,0.00034703]
["bitfinex-derivatives","BTCF0:USTF0",1609934622803,0.13632608,34788.0,34786.0,0.00034703]
["bitfinex-derivatives","BTCF0:USTF0",1609934623002,0.13632608,34788.0,34777.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1609934623204,0.13632608,34788.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934623604,0.22262608,34788.0,34780.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609934623804,0.22262608,34788.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934624104,0.22262608,34788.0,34781.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934624806,1.0,34795.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934625308,1.0,34795.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934626608,0.02611145,34803.0,34787.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934626810,0.02611145,34803.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934627211,0.02611145,34803.0,34794.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934627711,0.00876362,34802.0,34794.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609934627910,0.00876362,34802.0,34795.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609934628512,0.00876362,34802.0,34794.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934628812,0.61878063,34805.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934628813,0.00883596,34804.0,34796.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934629012,0.00883596,34804.0,34795.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934629311,0.00883596,34804.0,34794.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934629512,0.00883596,34804.0,34796.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934629915,0.00883596,34804.0,34795.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934630114,3.4049,34797.0,34794.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934630413,3.4049,34797.0,34796.0,0.00034698]
["bitfinex-derivatives","BTCF0:USTF0",1609934630614,3.4049,34797.0,34795.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609934630815,0.13632608,34796.0,34794.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609934631014,0.22162608,34796.0,34794.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609934631214,0.22162608,34796.0,34780.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609934631514,0.22162608,34796.0,34795.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934631515,0.13632608,34796.0,34795.0,0.00034706]
["bitfinex-derivatives","BTCF0:USTF0",1609934631715,4.83852608,34796.0,34781.0,0.00034708]
["bitfinex-derivatives","BTCF0:USTF0",1609934631915,4.83852608,34796.0,34795.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609934632218,4.83852608,34796.0,34782.0,0.0003471]
["bitfinex-derivatives","BTCF0:USTF0",1609934632416,0.22232608,34796.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934632616,0.22232608,34796.0,34769.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1609934632817,0.13632608,34796.0,34783.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1609934633017,0.13632608,34784.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934633419,0.13632608,34784.0,34770.0,0.12484261]
["bitfinex-derivatives","BTCF0:USTF0",1609934633619,0.13632608,34784.0,34778.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1609934634018,0.13632608,34784.0,34771.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1609934634420,0.13632608,34784.0,34779.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1609934634620,1.0,34780.0,34772.0,0.00034712]
["bitfinex-derivatives","BTCF0:USTF0",1609934634819,1.0,34780.0,34771.0,0.03534443]
["bitfinex-derivatives","BTCF0:USTF0",1609934635120,0.13632608,34772.0,34771.0,0.17201764]
["bitfinex-derivatives","BTCF0:USTF0",1609934635321,0.13632608,34772.0,34771.0,0.13667321]
["bitfinex-derivatives","BTCF0:USTF0",1609934636121,0.13632608,34772.0,34771.0,0.13667322]
["bitfinex-derivatives","BTCF0:USTF0",1609934636722,0.13632608,34772.0,34771.0,0.17201877]
["bitfinex-derivatives","BTCF0:USTF0",1609934637622,0.13632608,34772.0,34771.0,0.13667322]
["bitfinex-derivatives","BTCF0:USTF0",1609934638222,0.13632608,34772.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934638423,0.13632608,34772.0,34771.0,0.13667323]
["bitfinex-derivatives","BTCF0:USTF0",1609934641330,0.13632608,34772.0,34771.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609934641725,0.13632608,34772.0,34763.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609934641924,3.6406,34764.0,34763.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609934642425,3.6406,34764.0,34763.0,0.10624535]
["bitfinex-derivatives","BTCF0:USTF0",1609934642627,1.0,34764.0,34763.0,0.10624535]
["bitfinex-derivatives","BTCF0:USTF0",1609934643025,1.13632608,34764.0,34763.0,0.10624535]
["bitfinex-derivatives","BTCF0:USTF0",1609934643227,1.13632608,34764.0,34763.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609934643627,1.13632608,34764.0,34749.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609934643929,4.4205,34757.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934644227,1.13632608,34764.0,34750.0,0.0003454]
["bitfinex-derivatives","BTCF0:USTF0",1609934644427,1.13632608,34764.0,34747.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1609934644627,1.5,34763.0,34751.0,0.0003454]
["bitfinex-derivatives","BTCF0:USTF0",1609934644826,0.22918608,34764.0,34751.0,0.0003454]
["bitfinex-derivatives","BTCF0:USTF0",1609934645027,0.13632608,34752.0,34748.0,0.00034547]
["bitfinex-derivatives","BTCF0:USTF0",1609934645935,3.6442,34749.0,34748.0,0.00034547]
["bitfinex-derivatives","BTCF0:USTF0",1609934646745,1.5,34749.0,34742.0,1.56782595]
["bitfinex-derivatives","BTCF0:USTF0",1609934646938,0.13632608,34743.0,34742.0,1.56782595]
["bitfinex-derivatives","BTCF0:USTF0",1609934647531,0.13632608,34743.0,34740.0,2.63334168]
["bitfinex-derivatives","BTCF0:USTF0",1609934648735,0.13632608,34743.0,34724.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609934648934,0.00873385,34746.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934649533,0.13632608,34749.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934650836,0.00877426,34755.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934651036,0.00877426,34755.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934651837,0.00877426,34755.0,34737.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609934652038,0.11475426,34755.0,34737.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609934652939,0.11475426,34755.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934654940,0.11475426,34755.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934655340,0.11475426,34755.0,34737.0,3.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609934655740,0.11475426,34755.0,34725.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609934656340,0.10598,34755.0,34725.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609934656942,0.10598,34755.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934656943,0.00877854,34753.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934657142,0.00877854,34753.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934657346,0.00877854,34753.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934657747,0.00876646,34748.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934658044,0.13921646,34748.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934658245,0.00872235,34743.0,34713.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609934658744,0.00872235,34743.0,34729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934658945,0.00872235,34743.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934659145,0.01727368,34744.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934659146,0.00872384,34744.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934659646,1.51333832,34746.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934659647,1.0,34746.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934660646,0.02604937,34751.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934661047,0.02604937,34751.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934661355,0.292,34764.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934661356,0.53162258,34753.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934662559,0.30602258,34753.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934663148,0.42832608,34764.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934663349,0.42832608,34764.0,34752.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1609934665250,0.42832608,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934666052,0.42832608,34764.0,34752.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1609934666352,0.42832608,34764.0,34742.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609934666754,0.42832608,34764.0,34733.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1609934666953,0.42832608,34764.0,34720.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609934667355,1.5,34763.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934667553,1.5,34763.0,34721.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609934667753,1.5,34763.0,34720.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609934667955,1.5,34763.0,34722.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609934668155,1.5,34763.0,34721.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609934668555,1.0,34724.0,34720.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609934668755,1.0,34724.0,34722.0,0.00034565]
["bitfinex-derivatives","BTCF0:USTF0",1609934668955,1.0,34724.0,34721.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1609934669356,1.0,34724.0,34723.0,0.13667179]
["bitfinex-derivatives","BTCF0:USTF0",1609934669556,1.0,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934669758,1.0,34724.0,34723.0,0.13667179]
["bitfinex-derivatives","BTCF0:USTF0",1609934670657,0.11864,34725.0,34723.0,1.13667179]
["bitfinex-derivatives","BTCF0:USTF0",1609934670858,0.11864,34725.0,34724.0,0.00034571]
["bitfinex-derivatives","BTCF0:USTF0",1609934671258,0.11864,34725.0,34724.0,0.51894571]
["bitfinex-derivatives","BTCF0:USTF0",1609934671465,0.12975,34732.0,34724.0,0.51894571]
["bitfinex-derivatives","BTCF0:USTF0",1609934671661,1.0,34742.0,34724.0,0.51894571]
["bitfinex-derivatives","BTCF0:USTF0",1609934671866,1.0,34742.0,34725.0,0.00034565]
["bitfinex-derivatives","BTCF0:USTF0",1609934672559,0.2962,34759.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934672760,0.00361059,34742.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934673461,0.10675,34751.0,34741.0,4.87697161]
["bitfinex-derivatives","BTCF0:USTF0",1609934673959,0.10675,34751.0,34741.0,4.98430161]
["bitfinex-derivatives","BTCF0:USTF0",1609934674159,0.00362919,34764.0,34742.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1609934675064,0.13131,34766.0,34742.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1609934675363,0.13131,34766.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934676063,0.13131,34766.0,34754.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609934676262,0.39379,34759.0,34754.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609934676664,1.0,34755.0,34754.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609934677365,1.0,34755.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934677674,1.0,34755.0,34731.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609934677875,1.0,34755.0,34731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934678566,1.0,34735.0,34726.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609934678766,1.13865,34735.0,34726.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609934679466,1.13865,34735.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934679668,1.13865,34735.0,34718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934680568,1.0,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934680768,1.14127,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934681169,1.14127,34727.0,34710.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609934681370,1.14127,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934681569,1.14127,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934681969,1.14127,34727.0,34726.0,0.13667183]
["bitfinex-derivatives","BTCF0:USTF0",1609934682770,0.14127,34727.0,34726.0,0.13667183]
["bitfinex-derivatives","BTCF0:USTF0",1609934683671,0.14127,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934685472,0.27759608,34727.0,34705.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609934685677,0.27759608,34727.0,34709.0,4.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609934686574,1.0,34723.0,34709.0,4.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609934687476,1.0,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934688075,1.0,34723.0,34722.0,0.13667183]
["bitfinex-derivatives","BTCF0:USTF0",1609934688675,0.00364789,34744.0,34722.0,6.13667183]
["bitfinex-derivatives","BTCF0:USTF0",1609934689278,0.00365567,34752.0,34722.0,6.13667183]
["bitfinex-derivatives","BTCF0:USTF0",1609934689477,0.00365567,34752.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934690478,0.00365567,34752.0,34747.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609934690677,0.1012507,34759.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934691480,0.1012507,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934692383,0.1012507,34759.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934692585,0.1012507,34759.0,34731.0,4.7975]
["bitfinex-derivatives","BTCF0:USTF0",1609934693084,0.1012507,34759.0,34732.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609934693383,0.09759,34759.0,34732.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609934693583,4.77197172,34766.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934693783,0.13497172,34766.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934694084,0.0003539,34762.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934694684,1.0,34753.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934695485,1.13632608,34753.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934695986,1.0,34753.0,34752.0,0.13667169]
["bitfinex-derivatives","BTCF0:USTF0",1609934696286,1.0,34753.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934696688,0.09759,34757.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934696888,0.09759,34757.0,34752.0,0.13667166]
["bitfinex-derivatives","BTCF0:USTF0",1609934697088,0.09759,34757.0,34753.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1609934697287,0.09759,34757.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934697489,0.23391608,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934700794,0.09759,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934701195,0.00367398,34760.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934702002,0.00367342,34759.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934702208,0.52494966,34761.0,34757.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1609934702697,0.2798,34763.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934703296,0.2798,34763.0,34759.0,0.00034183]
["bitfinex-derivatives","BTCF0:USTF0",1609934703495,0.2798,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934703898,0.2798,34763.0,34762.0,0.13666787]
["bitfinex-derivatives","BTCF0:USTF0",1609934704497,0.2798,34763.0,34762.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609934705009,0.1334,34763.0,34753.0,0.00034185]
["bitfinex-derivatives","BTCF0:USTF0",1609934705321,0.1334,34763.0,34759.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609934705518,0.10474,34768.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934705710,0.63014083,34768.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934706100,0.17264083,34768.0,34763.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609934706300,0.77050618,34773.0,34763.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609934706301,0.6301754,34779.0,34763.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609934706703,0.6301754,34779.0,34767.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934706903,0.6301754,34779.0,34768.0,0.59824172]
["bitfinex-derivatives","BTCF0:USTF0",1609934707102,0.6301754,34779.0,34769.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1609934707602,0.6301754,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934708604,0.6301754,34779.0,34778.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934711006,0.0422754,34779.0,34778.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934711207,0.0422754,34779.0,34778.0,1.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609934711509,0.0422754,34779.0,34778.0,5.5346076]
["bitfinex-derivatives","BTCF0:USTF0",1609934712610,0.0422754,34779.0,34778.0,10.5346076]
["bitfinex-derivatives","BTCF0:USTF0",1609934713011,0.0422754,34779.0,34778.0,10.53426608]
["bitfinex-derivatives","BTCF0:USTF0",1609934714713,0.11265089,34782.0,34778.0,10.53426608]
["bitfinex-derivatives","BTCF0:USTF0",1609934716112,0.11265089,34782.0,34778.0,6.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609934716713,0.11265089,34782.0,34781.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934718616,0.11265089,34782.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934720023,0.87462972,34793.0,34781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934720620,0.87462972,34793.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934720922,1.0,34801.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934721521,1.13632608,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934722422,1.0,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934722724,0.86470571,34815.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934723624,0.0873,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934723824,0.14193,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934725625,0.27825608,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934726828,0.27825608,34811.0,34785.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1609934727028,0.27825608,34811.0,34788.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609934727228,0.27825608,34811.0,34788.0,4.63759]
["bitfinex-derivatives","BTCF0:USTF0",1609934727730,0.14193,34811.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934728027,0.14193,34811.0,34788.0,4.63759]
["bitfinex-derivatives","BTCF0:USTF0",1609934728328,0.00035352,34810.0,34788.0,4.63759]
["bitfinex-derivatives","BTCF0:USTF0",1609934728628,1.0,34794.0,34788.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609934728942,1.0,34794.0,34778.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609934729342,1.0,34794.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934729729,1.0,34794.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934729929,0.00035359,34793.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934730238,0.00035359,34793.0,34768.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1609934730439,1.0,34778.0,34770.0,0.00034173]
["bitfinex-derivatives","BTCF0:USTF0",1609934730629,1.12517,34778.0,34763.0,4.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609934730829,0.00035366,34777.0,34763.0,4.7429]
["bitfinex-derivatives","BTCF0:USTF0",1609934731030,0.00035366,34777.0,34764.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609934731444,0.00035366,34777.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934731734,0.00035366,34777.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934731932,0.00035366,34777.0,34752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934732434,1.0,34774.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934732834,1.0,34774.0,34760.0,4.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609934733036,1.0,34774.0,34758.0,0.00034183]
["bitfinex-derivatives","BTCF0:USTF0",1609934733234,1.0,34774.0,34761.0,0.00034183]
["bitfinex-derivatives","BTCF0:USTF0",1609934733733,1.0,34774.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934734344,0.12517,34778.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934735035,0.12517,34778.0,34773.0,0.71312608]
["bitfinex-derivatives","BTCF0:USTF0",1609934735436,1.0,34781.0,34773.0,0.71312608]
["bitfinex-derivatives","BTCF0:USTF0",1609934735637,1.0,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934736337,0.274,34786.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934737739,0.13632608,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934737939,0.27587608,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934738141,0.27587608,34781.0,34765.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609934738345,1.27587608,34781.0,34765.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609934738639,1.27587608,34781.0,34766.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609934739538,1.27587608,34781.0,34765.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609934739539,1.13955,34781.0,34765.0,4.7317]
["bitfinex-derivatives","BTCF0:USTF0",1609934739739,1.13955,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934740347,0.13955,34781.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934740540,0.274,34786.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934741640,0.274,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934742241,1.0,34788.0,34785.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609934742442,0.5182323,34796.0,34785.0,0.78292608]
["bitfinex-derivatives","BTCF0:USTF0",1609934742641,0.5182323,34796.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934742842,0.51974801,34799.0,34792.0,4.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609934743643,0.51974801,34799.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934744143,0.2952,34809.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934744344,0.00035347,34808.0,34790.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609934745044,0.00035347,34808.0,34783.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609934746345,1.0,34784.0,34783.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609934746546,1.12401,34784.0,34765.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1609934746749,1.12401,34784.0,34762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934747147,1.12401,34784.0,34763.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609934747347,1.12401,34784.0,34763.0,0.11575177]
["bitfinex-derivatives","BTCF0:USTF0",1609934747647,1.12401,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934748047,1.0,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934748347,0.13632608,34792.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934748850,0.00035357,34791.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934749648,0.00035357,34791.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934750850,0.00035357,34791.0,34790.0,0.61302608]
["bitfinex-derivatives","BTCF0:USTF0",1609934751052,1.0,34793.0,34790.0,0.61302608]
["bitfinex-derivatives","BTCF0:USTF0",1609934751250,1.0,34793.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934751453,1.0,34793.0,34792.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609934752454,0.13632608,34804.0,34792.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609934752854,0.00035347,34803.0,34792.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1609934753754,0.00035347,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934753956,0.52556302,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934754154,0.52520955,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934754555,0.52556298,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934754854,0.00035343,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934755054,0.00035343,34803.0,34791.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609934755655,0.11943343,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934755866,1.69950547,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934756054,1.69915204,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934756471,0.11908,34803.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934757255,0.11908,34803.0,34802.0,4.70132608]
["bitfinex-derivatives","BTCF0:USTF0",1609934758359,0.2952,34809.0,34802.0,4.70132608]
["bitfinex-derivatives","BTCF0:USTF0",1609934759358,0.2952,34809.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934759558,0.2952,34809.0,34797.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609934759762,0.13632608,34798.0,34797.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1609934760162,0.13632608,34798.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934760362,1.13632608,34798.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934761865,1.13632608,34798.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934762064,0.00035354,34797.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934762465,1.0,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934762665,1.14263,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934762865,2.29947431,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934763665,2.72392476,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934763864,2.86025084,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934764967,2.43580039,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934765167,1.27930966,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934765667,1.80524341,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934768369,0.80524341,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934770271,0.80488983,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934770470,0.66856375,34793.0,34792.0,0.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609934770670,0.52593375,34793.0,34792.0,0.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609934770870,0.52593375,34793.0,34792.0,0.71607109]
["bitfinex-derivatives","BTCF0:USTF0",1609934771676,0.14193,34811.0,34792.0,0.71607109]
["bitfinex-derivatives","BTCF0:USTF0",1609934771677,0.52583659,34804.0,34792.0,0.71607109]
["bitfinex-derivatives","BTCF0:USTF0",1609934771874,0.52583659,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934772276,0.52583659,34804.0,34803.0,0.13667097]
["bitfinex-derivatives","BTCF0:USTF0",1609934773076,0.52583659,34804.0,34803.0,3.67767097]
["bitfinex-derivatives","BTCF0:USTF0",1609934773476,0.52583659,34804.0,34803.0,3.50552608]
["bitfinex-derivatives","BTCF0:USTF0",1609934773879,0.66216267,34804.0,34803.0,3.50552608]
["bitfinex-derivatives","BTCF0:USTF0",1609934774079,0.66216267,34804.0,34794.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609934774378,1.66216267,34804.0,34794.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609934774581,1.13632608,34804.0,34794.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609934774981,1.22947608,34804.0,34791.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609934775180,0.00035348,34803.0,34786.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609934775783,0.13632608,34787.0,34779.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609934775983,0.13632608,34787.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934776183,0.13632608,34787.0,34780.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609934776383,0.13632608,34787.0,34778.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609934776682,0.13632608,34787.0,34767.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609934776683,0.5365,34786.0,34767.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609934776883,0.13632608,34787.0,34767.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609934777183,0.00035363,34786.0,34770.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609934777586,0.52704526,34786.0,34770.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609934777784,0.52704526,34786.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934777987,0.52704526,34786.0,34770.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609934778385,1.0,34782.0,34770.0,4.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609934778586,1.0,34782.0,34771.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934779788,1.0,34782.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934779987,1.0,34782.0,34771.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934780190,1.0,34782.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934780390,0.52710689,34787.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934781093,0.00035372,34786.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934781692,0.52724982,34783.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934781892,0.13632608,34769.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934782292,1.13632608,34769.0,34768.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609934783093,1.13632608,34769.0,34752.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609934783793,0.13632608,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934784092,1.0,34769.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934784292,0.13786,34770.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934785899,0.13786,34770.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934786299,1.0,34766.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934788001,1.0,34766.0,34764.0,0.76962608]
["bitfinex-derivatives","BTCF0:USTF0",1609934788201,1.0,34766.0,34765.0,0.00034522]
["bitfinex-derivatives","BTCF0:USTF0",1609934788406,0.11349,34777.0,34765.0,4.72014522]
["bitfinex-derivatives","BTCF0:USTF0",1609934788603,0.01774128,34781.0,34765.0,4.72014522]
["bitfinex-derivatives","BTCF0:USTF0",1609934788902,0.01774128,34781.0,34766.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609934789103,1.0,34786.0,34766.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609934789804,1.0,34786.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934790105,1.0,34786.0,34785.0,4.94982608]
["bitfinex-derivatives","BTCF0:USTF0",1609934790304,0.54484214,34792.0,34785.0,4.94982608]
["bitfinex-derivatives","BTCF0:USTF0",1609934790506,0.54484214,34792.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934790705,0.54484214,34792.0,34779.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609934791009,0.54484214,34792.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934791706,0.00035367,34791.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934791911,0.13632608,34780.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934792308,0.13632608,34780.0,34772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934792610,0.13632608,34780.0,34764.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609934793009,0.13632608,34780.0,34765.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609934793810,0.13632608,34766.0,34765.0,0.13667129]
["bitfinex-derivatives","BTCF0:USTF0",1609934794110,0.13632608,34766.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934794911,0.13632608,34766.0,34765.0,0.1366713]
["bitfinex-derivatives","BTCF0:USTF0",1609934797013,0.13632608,34766.0,34765.0,0.00034522]
["bitfinex-derivatives","BTCF0:USTF0",1609934797212,0.13632608,34766.0,34763.0,0.00034522]
["bitfinex-derivatives","BTCF0:USTF0",1609934797513,0.13632608,34766.0,34762.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609934797817,0.13632608,34766.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934798414,0.13632608,34766.0,34762.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609934800017,0.13632608,34766.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934801620,1.0,34769.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934801919,1.0,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934802320,1.14011,34775.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934802919,1.0,34775.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934803122,1.0,34775.0,34773.0,4.3087]
["bitfinex-derivatives","BTCF0:USTF0",1609934803521,1.0,34775.0,34774.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609934804021,1.0,34775.0,34774.0,0.13667122]
["bitfinex-derivatives","BTCF0:USTF0",1609934804222,1.0,34775.0,34774.0,0.23439122]
["bitfinex-derivatives","BTCF0:USTF0",1609934804424,0.01773728,34791.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934804723,1.0,34792.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934804923,0.00035357,34790.0,34776.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609934805222,1.0,34792.0,34776.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609934805721,1.0,34792.0,34776.0,0.03569284]
["bitfinex-derivatives","BTCF0:USTF0",1609934805922,1.0,34792.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934806325,0.29962315,34809.0,34791.0,1.23089106]
["bitfinex-derivatives","BTCF0:USTF0",1609934806523,0.01772315,34809.0,34797.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609934806823,0.00035343,34808.0,34798.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609934807023,0.00035341,34811.0,34798.0,0.00034495]
["bitfinex-derivatives","BTCF0:USTF0",1609934807225,0.00035341,34811.0,34798.0,0.08828495]
["bitfinex-derivatives","BTCF0:USTF0",1609934807424,1.0,34812.0,34798.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1609934807626,1.0,34812.0,34799.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609934808026,1.0,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934808427,0.01771896,34821.0,34811.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934808628,0.01771896,34821.0,34814.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609934809130,0.12454,34822.0,34814.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609934809931,0.12454,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934811935,0.26086608,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934812636,0.12454,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934813235,0.01,34822.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934814438,0.01,34822.0,34821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934815439,0.2772,34834.0,34827.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1609934815639,0.01760018,34837.0,34827.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1609934816040,0.01760018,34837.0,34836.0,0.71982608]
["bitfinex-derivatives","BTCF0:USTF0",1609934817847,0.01756533,34845.0,34836.0,0.71982608]
["bitfinex-derivatives","BTCF0:USTF0",1609934818047,0.01756533,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934818448,0.52191645,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934818648,0.13632608,34850.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934818848,0.13632608,34850.0,34820.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609934819150,0.27222381,34850.0,34829.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1609934819648,0.27222381,34850.0,34820.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609934819852,0.27222381,34850.0,34833.0,4.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609934820048,0.13589773,34850.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934820248,0.13589773,34850.0,34844.0,4.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609934820448,1.0,34849.0,34844.0,4.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609934822054,0.13632608,34848.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934822253,0.76541094,34846.0,34844.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1609934822655,0.76541094,34846.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934823255,0.13632608,34848.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934823656,0.13632608,34848.0,34837.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609934824057,0.13632608,34838.0,34837.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609934824657,0.13632608,34838.0,34836.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609934825558,0.13632608,34838.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934825959,0.13632608,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934826460,1.13632608,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934827661,1.13632608,34832.0,34820.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609934827862,1.13632608,34832.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934828061,1.0,34832.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934828461,0.12285,34840.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934829161,0.12285,34840.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934829561,0.01749013,34842.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934829762,0.01748976,34840.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934829962,0.13632608,34831.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934830462,1.13632608,34831.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934832363,0.13632608,34831.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934832564,0.09243,34840.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934833164,1.0,34846.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934833466,0.00035315,34839.0,34831.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934833665,0.00035315,34845.0,34831.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934833966,0.13667923,34838.0,34831.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934834266,0.13632608,34838.0,34831.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934834466,0.00035315,34837.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934835167,0.00035315,34837.0,34831.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609934835373,0.00035315,34837.0,34830.0,3.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609934835768,0.00035315,34837.0,34831.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609934835969,0.00035315,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934836169,0.00035317,34844.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934836369,0.00035317,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934836672,0.10249317,34843.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934836969,0.00035315,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934837170,0.00035315,34842.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934837369,0.10214,34843.0,34837.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609934837678,0.00035314,34841.0,34837.0,0.68514387]
["bitfinex-derivatives","BTCF0:USTF0",1609934837869,0.00035314,34842.0,34837.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609934838069,0.00035314,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934838269,0.13632608,34843.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934838472,0.00035314,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934838668,0.00035314,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934838968,0.00035314,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934839570,0.00035314,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934839776,0.00035314,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934839971,0.00035314,34841.0,34830.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609934839972,0.13632608,34831.0,34830.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609934840171,0.13632608,34831.0,34822.0,3.39642608]
["bitfinex-derivatives","BTCF0:USTF0",1609934840370,1.00035321,34830.0,34823.0,0.00034394]
["bitfinex-derivatives","BTCF0:USTF0",1609934840771,0.00035321,34829.0,34827.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609934841470,0.00035321,34829.0,34828.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1609934842171,0.00035321,34829.0,34828.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609934842378,0.0003532,34829.0,34828.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609934842571,0.0003532,34829.0,34828.0,3.61317]
["bitfinex-derivatives","BTCF0:USTF0",1609934842872,0.0003532,34829.0,34828.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609934843072,0.0003532,34833.0,34828.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1609934843271,0.00035322,34832.0,34829.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1609934843471,0.14094322,34832.0,34822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934843671,0.14094322,34832.0,34824.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609934843871,0.14059,34832.0,34824.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609934844071,0.00035325,34831.0,34825.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609934844471,1.0,34829.0,34825.0,0.00034397]
["bitfinex-derivatives","BTCF0:USTF0",1609934844674,1.0,34829.0,34824.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609934844876,1.0,34829.0,34826.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609934845073,0.00035325,34828.0,34825.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609934845975,0.00035325,34828.0,34827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934846376,0.00035325,34828.0,34827.0,0.13667005]
["bitfinex-derivatives","BTCF0:USTF0",1609934848076,0.00035319,34842.0,34827.0,0.13667005]
["bitfinex-derivatives","BTCF0:USTF0",1609934848277,0.00035319,34828.0,34827.0,0.13667005]
["bitfinex-derivatives","BTCF0:USTF0",1609934848478,0.00035319,34841.0,34828.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1609934848678,0.00035319,34841.0,34828.0,0.10559392]
["bitfinex-derivatives","BTCF0:USTF0",1609934848877,1.0,34848.0,34828.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609934849079,0.00035315,34840.0,34829.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934849278,0.00035315,34842.0,34829.0,0.00034388]
["bitfinex-derivatives","BTCF0:USTF0",1609934849478,0.00035315,34842.0,34839.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609934849678,1.0,34848.0,34839.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1609934849878,0.00035312,34841.0,34840.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1609934850078,0.00035312,34847.0,34840.0,0.13666993]
["bitfinex-derivatives","BTCF0:USTF0",1609934850478,0.00035312,34847.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934850685,0.00882171,34850.0,34841.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1609934851880,0.00882171,34850.0,34848.0,4.7472]
["bitfinex-derivatives","BTCF0:USTF0",1609934852081,0.00882171,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934852281,0.00882171,34850.0,34849.0,0.13666974]
["bitfinex-derivatives","BTCF0:USTF0",1609934853483,0.00917468,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934853983,0.00917469,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934854483,0.00917469,34850.0,34848.0,4.88217]
["bitfinex-derivatives","BTCF0:USTF0",1609934854782,0.00035301,34849.0,34848.0,4.88217]
["bitfinex-derivatives","BTCF0:USTF0",1609934855282,0.00035301,34849.0,34848.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1609934855486,0.00035301,34849.0,34836.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1609934855887,0.00035301,34849.0,34837.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1609934856088,0.13632608,34838.0,34837.0,0.13666987]
["bitfinex-derivatives","BTCF0:USTF0",1609934856485,0.13667916,34838.0,34837.0,0.13666987]
["bitfinex-derivatives","BTCF0:USTF0",1609934856985,0.13667916,34838.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934857185,0.13667916,34838.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934857391,0.24615916,34838.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934857789,0.00035319,34837.0,34828.0,0.00034392]
["bitfinex-derivatives","BTCF0:USTF0",1609934857987,0.00035319,34837.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934858284,0.13632608,34829.0,34827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934858486,0.13632608,34829.0,34813.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1609934858685,0.00035324,34828.0,34813.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1609934858984,0.00035324,34828.0,34814.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934860189,0.00035324,34828.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934860389,0.00035324,34829.0,34824.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1609934860785,0.00035324,34827.0,34824.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1609934861085,0.00035324,34828.0,34822.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934861291,0.00035324,34826.0,34821.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609934861485,0.00035326,34827.0,34823.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609934861785,0.00035326,34829.0,34822.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609934861986,0.00035326,34826.0,34821.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609934862185,0.13632608,34823.0,34821.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609934862588,0.13632608,34823.0,34822.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934863189,0.13632608,34823.0,34819.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934863388,0.13632608,34823.0,34822.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934863588,0.13632608,34823.0,34820.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934863988,0.13632608,34823.0,34819.0,0.00034398]
["bitfinex-derivatives","BTCF0:USTF0",1609934864189,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934864588,0.13632608,34823.0,34822.0,0.13667004]
["bitfinex-derivatives","BTCF0:USTF0",1609934865190,0.13632608,34823.0,34822.0,4.24807004]
["bitfinex-derivatives","BTCF0:USTF0",1609934865890,1.0,34831.0,34822.0,4.24807004]
["bitfinex-derivatives","BTCF0:USTF0",1609934866091,1.0,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934866291,1.0,34831.0,34830.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609934866589,0.00894049,34837.0,34830.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609934866790,0.0003532,34836.0,34830.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609934867692,0.00894049,34837.0,34831.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609934868193,0.00894049,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934868591,0.00894049,34837.0,34836.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1609934870093,0.00893742,34838.0,34836.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1609934870593,0.00893742,34838.0,34837.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1609934870994,0.13632608,34841.0,34837.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1609934871998,0.13632608,34841.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934872898,0.13632608,34841.0,34835.0,4.354]
["bitfinex-derivatives","BTCF0:USTF0",1609934874100,0.13312,34847.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934874401,1.0,34845.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934874901,0.00035315,34844.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934875703,0.00035315,34844.0,34841.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609934876104,0.13632608,34842.0,34841.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609934876803,0.13667923,34842.0,34841.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609934878405,0.13667923,34842.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934878606,0.00035315,34841.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934880208,0.13632608,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934881710,0.13632608,34834.0,34830.0,4.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609934882311,0.13632608,34834.0,34831.0,0.13667383]
["bitfinex-derivatives","BTCF0:USTF0",1609934882712,0.13632608,34834.0,34832.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609934882910,0.13632608,34834.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934883611,0.13632608,34834.0,34832.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609934885315,0.13632608,34834.0,34833.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609934885513,0.00893011,34843.0,34833.0,4.5064]
["bitfinex-derivatives","BTCF0:USTF0",1609934885715,0.00893011,34843.0,34834.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609934885915,1.52547588,34845.0,34834.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609934885916,1.0,34845.0,34834.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609934886316,1.0,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934886617,0.16292506,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934886816,0.13632608,34846.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934887216,0.00893082,34850.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934887916,0.00035308,34849.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934888218,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934888718,0.13667916,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934889520,0.14559883,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934890822,0.15433006,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934891921,0.13667916,34845.0,34844.0,0.13667376]
["bitfinex-derivatives","BTCF0:USTF0",1609934892423,0.00035308,34845.0,34844.0,0.13667376]
["bitfinex-derivatives","BTCF0:USTF0",1609934892624,0.00035305,34848.0,34844.0,4.60067376]
["bitfinex-derivatives","BTCF0:USTF0",1609934892823,0.0089294,34851.0,34844.0,4.71984376]
["bitfinex-derivatives","BTCF0:USTF0",1609934893224,0.0089294,34851.0,34845.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609934894026,0.00035296,34850.0,34845.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609934894427,0.0089294,34851.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934894629,0.00894382,34861.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934894928,0.00035295,34860.0,34850.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609934895229,0.43192608,34866.0,34850.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609934895930,0.43192608,34866.0,34863.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1609934896128,0.2956,34866.0,34863.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1609934896328,0.2956,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934897334,0.14109796,34872.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934897730,0.00890796,34872.0,34865.0,0.13667347]
["bitfinex-derivatives","BTCF0:USTF0",1609934898031,0.02654654,34877.0,34866.0,0.00034736]
["bitfinex-derivatives","BTCF0:USTF0",1609934898231,0.02654654,34877.0,34872.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609934898432,0.02654654,34877.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934898731,0.00890466,34884.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934900331,0.00890466,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934901535,0.00890466,34884.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934901736,3.91540466,34884.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934902035,0.00890466,34884.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934902335,4.49452608,34879.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934902536,5.59889608,34879.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934902737,1.24069608,34879.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934902938,3.4409,34848.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934903537,3.63198,34864.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934903735,0.08908,34864.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934904237,0.08908,34864.0,34852.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609934904437,0.08908,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934904839,0.13632608,34866.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934905440,0.13632608,34866.0,34864.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609934911146,0.13632608,34866.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934912447,1.0,34865.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934913648,1.0,34865.0,34851.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609934913950,1.0,34865.0,34850.0,3.58]
["bitfinex-derivatives","BTCF0:USTF0",1609934914348,1.0,34865.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934914548,1.0,34859.0,34844.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609934914749,1.0,34859.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934915249,1.0,34859.0,34842.0,3.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609934916151,1.0,34859.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934916558,0.13632608,34842.0,34833.0,0.24928608]
["bitfinex-derivatives","BTCF0:USTF0",1609934917451,0.13632608,34842.0,34833.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609934918354,1.0,34836.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934918557,0.13632608,34824.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934919455,0.13632608,34824.0,34819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934919753,0.13632608,34824.0,34820.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609934920654,0.13632608,34824.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934921054,0.13632608,34824.0,34816.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609934922254,0.5926,34820.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934922455,0.13632608,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934924259,0.13632608,34816.0,34812.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1609934924959,0.13632608,34816.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934926261,0.13632608,34816.0,34810.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609934926462,0.13632608,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934927063,0.13632608,34816.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934928363,0.13632608,34816.0,34809.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609934928565,1.0,34821.0,34809.0,0.24557608]
["bitfinex-derivatives","BTCF0:USTF0",1609934930365,0.10297,34829.0,34809.0,0.24557608]
["bitfinex-derivatives","BTCF0:USTF0",1609934930566,0.13632608,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934932169,0.22262608,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934932669,0.13632608,34821.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934933869,0.13632608,34821.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934934471,0.13632608,34821.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934935369,3.6954,34820.0,34809.0,1.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609934936371,1.0,34817.0,34809.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1609934936570,0.13632608,34810.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934937472,1.0,34817.0,34802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934937673,1.0,34817.0,34804.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1609934938172,1.0,34817.0,34805.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609934938372,0.13332,34830.0,34805.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609934938672,0.13632608,34823.0,34816.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934939573,0.13332,34830.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934939972,0.2851,34837.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934940472,0.2851,34837.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934942477,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934943077,0.13632608,34823.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934944479,0.13632608,34823.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934944681,0.13632608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934945980,0.13632608,34823.0,34822.0,0.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609934947381,1.10272,34829.0,34822.0,0.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609934947783,1.0,34829.0,34823.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609934948482,0.2851,34837.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934948682,0.2851,34837.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934948983,0.00035322,34836.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934949282,0.00035322,34836.0,34835.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609934949685,0.00035322,34836.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934950183,0.2851,34837.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934950682,0.13962,34848.0,34835.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609934950883,0.13632608,34852.0,34835.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609934951084,0.00035314,34851.0,34835.0,4.61613783]
["bitfinex-derivatives","BTCF0:USTF0",1609934951483,0.00035314,34851.0,34836.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609934951884,0.00035304,34856.0,34836.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609934952188,0.12066,34857.0,34836.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609934952385,0.12066,34857.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934952584,0.2817,34860.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934952885,0.2817,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934953385,0.28205299,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934953586,0.2817,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934954688,0.66802608,34876.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934954887,0.13632608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934956990,0.13632608,34860.0,34816.0,2.25205343]
["bitfinex-derivatives","BTCF0:USTF0",1609934957291,0.13632608,34860.0,34839.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609934958493,0.13632608,34860.0,34833.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609934958793,4.5074,34853.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934959093,4.62333,34853.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934959394,4.62333,34853.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934960894,4.62333,34853.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934961093,4.62333,34853.0,34821.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609934961793,4.62333,34853.0,34801.0,7.2098]
["bitfinex-derivatives","BTCF0:USTF0",1609934961794,0.11593,34853.0,34801.0,2.2679738]
["bitfinex-derivatives","BTCF0:USTF0",1609934961994,4.0245,34841.0,34807.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609934962496,4.16503,34841.0,34808.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609934962893,1.0,34838.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934964998,0.13632608,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934966096,0.13632608,34831.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934966797,0.13632608,34825.0,34824.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934966998,0.13632608,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934968501,4.07062608,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934968701,4.07062608,34825.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934968902,0.13632608,34821.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934971404,0.13632608,34821.0,34820.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1609934973506,0.13632608,34821.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934974808,0.13632608,34821.0,34820.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609934976813,0.08813,34826.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934977013,0.13632608,34831.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934977214,0.13632608,34831.0,34825.0,0.13667406]
["bitfinex-derivatives","BTCF0:USTF0",1609934977514,0.13632608,34831.0,34826.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609934978920,0.13632608,34831.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934981118,0.13632608,34831.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934982918,0.13632608,34826.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934983418,0.13632608,34826.0,34820.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609934983618,0.512,34825.0,34820.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609934983919,4.5285,34821.0,34820.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609934984319,4.5285,34821.0,34814.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609934984820,0.13632608,34814.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934985020,0.73722608,34814.0,34812.0,2.28328956]
["bitfinex-derivatives","BTCF0:USTF0",1609934985221,0.13632608,34814.0,34813.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609934985521,3.36702608,34814.0,34813.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609934985724,3.36702608,34814.0,34809.0,2.28456155]
["bitfinex-derivatives","BTCF0:USTF0",1609934986222,0.13632608,34814.0,34809.0,2.28456155]
["bitfinex-derivatives","BTCF0:USTF0",1609934986625,0.13632608,34814.0,34795.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1609934986923,0.12951,34817.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609934987223,0.12951,34817.0,34811.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609934987723,0.12951,34817.0,34812.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609934988126,0.12951,34817.0,34806.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1609934988625,0.12951,34817.0,34806.0,3.68874815]
["bitfinex-derivatives","BTCF0:USTF0",1609934988826,0.12951,34817.0,34807.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609934989227,0.13632608,34808.0,34807.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609934989928,0.13632608,34808.0,34807.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609934991032,0.13632608,34808.0,34806.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934991330,0.13632608,34808.0,34805.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934991533,0.13632608,34808.0,34807.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609934991730,0.13632608,34808.0,34806.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609934992132,0.13632608,34808.0,34805.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609934992333,0.13632608,34808.0,34807.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934992533,0.13632608,34808.0,34806.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934992732,0.13632608,34808.0,34807.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934993433,0.13632608,34808.0,34805.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934993735,0.13632608,34808.0,34807.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934993933,0.13632608,34808.0,34806.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934994233,0.13632608,34808.0,34805.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934994532,0.13632608,34808.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934994734,0.13632608,34808.0,34806.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934995033,0.12951,34817.0,34805.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1609934995233,0.14257,34826.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934995434,0.01221062,34827.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934996339,0.00356143,34827.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609934996536,0.00356143,34827.0,34812.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609934996739,0.0122258,34832.0,34813.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609934996937,1.0,34823.0,34813.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609934997137,1.09346,34823.0,34813.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609934997437,0.13632608,34814.0,34812.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609935001741,0.13632608,34814.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935002040,0.13632608,34814.0,34804.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609935003042,1.0,34805.0,34804.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609935003245,1.27137608,34805.0,34804.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609935003444,1.27137608,34805.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935003644,1.27137608,34805.0,34798.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609935004244,1.27137608,34805.0,34799.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609935004443,1.27137608,34805.0,34798.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609935004944,0.27137608,34805.0,34798.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609935005446,0.13632608,34799.0,34798.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609935005745,0.13632608,34799.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935006245,0.13632608,34799.0,34792.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609935006750,3.5977,34796.0,34778.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609935006946,1.0,34793.0,34778.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609935007345,0.13632608,34779.0,34778.0,0.23661608]
["bitfinex-derivatives","BTCF0:USTF0",1609935007945,0.13632608,34779.0,34778.0,0.23696321]
["bitfinex-derivatives","BTCF0:USTF0",1609935008446,0.13632608,34779.0,34778.0,0.10063713]
["bitfinex-derivatives","BTCF0:USTF0",1609935008848,0.13632608,34779.0,34769.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609935009049,0.13632608,34779.0,34769.0,3.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609935009250,1.0,34785.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935009949,1.0,34785.0,34775.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609935010752,1.0,34785.0,34769.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609935010950,3.65925,34788.0,34776.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609935011249,0.13632608,34771.0,34770.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609935011450,0.12255,34788.0,34777.0,0.0003472]
["bitfinex-derivatives","BTCF0:USTF0",1609935011651,0.12255,34788.0,34779.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609935012253,0.14371,34796.0,34780.0,0.00034714]
["bitfinex-derivatives","BTCF0:USTF0",1609935012553,0.2994,34804.0,34783.0,3.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609935012968,0.2994,34804.0,34784.0,0.00034709]
["bitfinex-derivatives","BTCF0:USTF0",1609935013155,0.2994,34804.0,34784.0,0.12434709]
["bitfinex-derivatives","BTCF0:USTF0",1609935013362,0.13632608,34807.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935014054,0.13632608,34807.0,34805.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609935014458,0.13632608,34807.0,34806.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609935016357,0.2926,34826.0,34806.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609935016859,0.2926,34826.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935017460,0.0868,34825.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935017660,0.20053,34825.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935017861,0.20053,34825.0,34821.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609935018060,0.11373,34825.0,34821.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609935018960,1.0,34824.0,34807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935019362,1.0,34824.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935019962,1.0,34824.0,34816.0,0.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1609935021065,0.11373,34825.0,34816.0,0.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1609935021465,0.13632608,34817.0,34816.0,0.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1609935022064,0.13632608,34817.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935023371,0.13632608,34817.0,34816.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609935023764,0.12452,34818.0,34816.0,4.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609935024365,0.12452,34818.0,34817.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609935024969,0.12452,34818.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935026766,0.11373,34825.0,34817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935027067,0.11373,34825.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935027268,0.2926,34826.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935027468,0.0848,34825.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935027669,0.20642,34825.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935027967,0.12162,34825.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935029571,0.13632608,34820.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935030270,0.12162,34825.0,34819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935031572,0.12162,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935032772,0.2926,34826.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935033672,0.42892608,34826.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935033871,0.42892608,34826.0,34825.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609935034174,0.13632608,34826.0,34825.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609935034472,1.0,34839.0,34825.0,4.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609935034672,1.0,34839.0,34826.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609935034873,0.01714543,34848.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935035274,0.01714543,34848.0,34847.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1609935035472,0.01714543,34848.0,34847.0,4.33912608]
["bitfinex-derivatives","BTCF0:USTF0",1609935038377,0.01714543,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935038576,2.54652119,34892.0,34847.0,3.99992608]
["bitfinex-derivatives","BTCF0:USTF0",1609935038577,0.01718186,34855.0,34847.0,3.99992608]
["bitfinex-derivatives","BTCF0:USTF0",1609935039175,0.01718186,34855.0,34847.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1609935039377,0.01718186,34855.0,34828.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609935039676,0.01718186,34855.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935039677,0.08794,34855.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935040076,0.00035316,34854.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935040676,0.00035316,34854.0,34820.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609935040876,4.5252,34832.0,34810.0,2.27150311]
["bitfinex-derivatives","BTCF0:USTF0",1609935041078,1.0,34831.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935041476,3.7367,34820.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935041677,3.86986,34820.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935041978,4.1765,34817.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935042779,4.1765,34817.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935042982,5.1765,34817.0,34816.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935043182,5.1765,34817.0,34813.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935043381,1.0,34817.0,34794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935043581,1.0,34817.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935043982,1.0,34817.0,34816.0,0.13667303]
["bitfinex-derivatives","BTCF0:USTF0",1609935044881,0.13316,34820.0,34816.0,0.13667303]
["bitfinex-derivatives","BTCF0:USTF0",1609935045283,0.13316,34820.0,34817.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609935045682,0.13632608,34818.0,34817.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609935046785,4.71712608,34818.0,34813.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609935047287,4.71712608,34818.0,34817.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609935047485,4.71712608,34818.0,34814.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609935047686,4.71712608,34818.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935047885,4.71712608,34818.0,34815.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935048186,4.71712608,34818.0,34812.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935048385,4.71712608,34818.0,34816.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935048685,4.71712608,34818.0,34813.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1609935049086,4.71712608,34818.0,34811.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935049285,4.71712608,34818.0,34814.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609935049485,4.71712608,34818.0,34812.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609935049685,4.5808,34818.0,34815.0,0.13667304]
["bitfinex-derivatives","BTCF0:USTF0",1609935049987,4.5808,34818.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935051687,0.13632608,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935053288,0.13632608,34816.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935053590,0.13632608,34806.0,34805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935053989,0.13632608,34806.0,34805.0,1.13667305]
["bitfinex-derivatives","BTCF0:USTF0",1609935055292,0.09106,34809.0,34805.0,1.13667305]
["bitfinex-derivatives","BTCF0:USTF0",1609935055893,0.09106,34809.0,34806.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609935057095,0.09106,34809.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935057296,0.09106,34809.0,34808.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609935057497,0.09106,34809.0,34808.0,5.25594691]
["bitfinex-derivatives","BTCF0:USTF0",1609935058599,0.13316,34820.0,34808.0,5.25594691]
["bitfinex-derivatives","BTCF0:USTF0",1609935058798,1.0,34840.0,34808.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609935058997,0.01726392,34842.0,34809.0,0.00034685]
["bitfinex-derivatives","BTCF0:USTF0",1609935059298,0.01727363,34845.0,34809.0,0.00034685]
["bitfinex-derivatives","BTCF0:USTF0",1609935059498,0.01727363,34845.0,34809.0,0.03566784]
["bitfinex-derivatives","BTCF0:USTF0",1609935059698,0.01727363,34845.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935059898,0.294,34846.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935061398,0.294,34846.0,34839.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1609935061597,0.39794,34846.0,34839.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1609935061798,0.13632608,34840.0,34839.0,4.2172]
["bitfinex-derivatives","BTCF0:USTF0",1609935066101,0.13632608,34840.0,34820.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609935066902,1.0,34822.0,34821.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609935067103,1.11888,34822.0,34821.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609935067804,1.25520608,34822.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935068003,1.25520608,34822.0,34821.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935068303,1.25520608,34822.0,34814.0,4.06674887]
["bitfinex-derivatives","BTCF0:USTF0",1609935068504,1.25520608,34822.0,34815.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935068904,0.25520608,34822.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935069305,0.25520608,34822.0,34821.0,4.4848]
["bitfinex-derivatives","BTCF0:USTF0",1609935069506,0.25520608,34822.0,34821.0,4.48514887]
["bitfinex-derivatives","BTCF0:USTF0",1609935069707,0.25520608,34822.0,34821.0,4.62147495]
["bitfinex-derivatives","BTCF0:USTF0",1609935070108,0.34070608,34822.0,34821.0,4.62147495]
["bitfinex-derivatives","BTCF0:USTF0",1609935070912,0.25520608,34822.0,34821.0,4.62147495]
["bitfinex-derivatives","BTCF0:USTF0",1609935071613,0.25520608,34822.0,34821.0,0.13667495]
["bitfinex-derivatives","BTCF0:USTF0",1609935072113,0.25520608,34822.0,34821.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935072414,0.34150608,34822.0,34821.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935072613,0.34150608,34822.0,34820.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935072814,0.25520608,34822.0,34821.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935073313,0.25520608,34822.0,34820.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609935073512,0.25520608,34822.0,34813.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609935073813,0.0865,34821.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935074313,0.0865,34821.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935074814,0.11888,34822.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935075215,3.3291,34826.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935075715,0.13632608,34818.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935075915,0.22949608,34818.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935076116,0.31539608,34818.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935076319,0.22949608,34818.0,34817.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935077219,0.22949608,34818.0,34812.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609935077520,0.22949608,34818.0,34806.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609935077721,0.13632608,34807.0,34805.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935078420,0.13632608,34807.0,34806.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935080325,0.22342608,34807.0,34806.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935080524,0.13632608,34807.0,34806.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935081526,0.22282608,34807.0,34806.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935081926,0.13632608,34807.0,34806.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935082728,0.13632608,34807.0,34806.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609935082927,0.22272608,34807.0,34806.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609935083829,0.13632608,34807.0,34806.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609935084227,0.13632608,34807.0,34806.0,0.52064895]
["bitfinex-derivatives","BTCF0:USTF0",1609935084828,0.22292608,34807.0,34806.0,0.52064895]
["bitfinex-derivatives","BTCF0:USTF0",1609935085029,0.22292608,34807.0,34806.0,1.52064895]
["bitfinex-derivatives","BTCF0:USTF0",1609935085530,0.0866,34807.0,34806.0,1.52064895]
["bitfinex-derivatives","BTCF0:USTF0",1609935085830,0.11545,34809.0,34806.0,1.52064895]
["bitfinex-derivatives","BTCF0:USTF0",1609935086030,0.09317,34818.0,34807.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609935086230,0.13632608,34825.0,34807.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609935086730,1.0,34826.0,34807.0,0.00034891]
["bitfinex-derivatives","BTCF0:USTF0",1609935086931,0.00356163,34833.0,34807.0,0.11128891]
["bitfinex-derivatives","BTCF0:USTF0",1609935087130,0.00356163,34833.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935087430,0.0122697,34848.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935087630,0.0122697,34848.0,34829.0,4.3554]
["bitfinex-derivatives","BTCF0:USTF0",1609935087832,0.00035322,34845.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935088131,0.1426,34845.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935088833,0.0869,34844.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935089032,0.0869,34844.0,34838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935089234,0.0869,34844.0,34841.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609935089434,0.0869,34844.0,34838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935089633,0.0869,34844.0,34841.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1609935089834,0.13632608,34842.0,34838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935090034,0.13632608,34842.0,34841.0,4.2351]
["bitfinex-derivatives","BTCF0:USTF0",1609935091736,0.13632608,34842.0,34818.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1609935091937,0.1426,34845.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935092336,0.00035318,34844.0,34831.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1609935092939,1.0,34841.0,34830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935093338,1.0,34841.0,34831.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1609935093837,0.13632608,34832.0,34831.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1609935094038,0.25725608,34832.0,34831.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1609935094838,0.25725608,34832.0,34831.0,4.55754877]
["bitfinex-derivatives","BTCF0:USTF0",1609935095038,0.25725608,34832.0,34831.0,5.55754877]
["bitfinex-derivatives","BTCF0:USTF0",1609935095939,0.12093,34832.0,34831.0,5.55754877]
["bitfinex-derivatives","BTCF0:USTF0",1609935096139,0.13632608,34836.0,34831.0,5.55754877]
["bitfinex-derivatives","BTCF0:USTF0",1609935096541,0.13632608,34836.0,34832.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609935097041,0.13632608,34836.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935097841,0.13632608,34836.0,34835.0,0.00034875]
["bitfinex-derivatives","BTCF0:USTF0",1609935098046,0.13632608,34836.0,34835.0,0.13667483]
["bitfinex-derivatives","BTCF0:USTF0",1609935098641,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935098842,0.13632608,34836.0,34835.0,0.13667481]
["bitfinex-derivatives","BTCF0:USTF0",1609935099141,0.1426,34845.0,34835.0,0.13667481]
["bitfinex-derivatives","BTCF0:USTF0",1609935099441,1.0,34851.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935099847,1.0,34851.0,34841.0,3.7071]
["bitfinex-derivatives","BTCF0:USTF0",1609935100041,1.0,34851.0,34848.0,0.66502608]
["bitfinex-derivatives","BTCF0:USTF0",1609935101042,0.09153397,34855.0,34848.0,1.66502608]
["bitfinex-derivatives","BTCF0:USTF0",1609935101443,0.09153397,34855.0,34848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935101747,0.08794,34855.0,34853.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609935101944,0.0035986,34860.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935102346,0.00360274,34865.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935102751,1.0,34866.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935102947,0.00360815,34867.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935103648,0.0123716,34868.0,34857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935103948,0.0123716,34868.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935105759,0.00360894,34868.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935106050,0.13632608,34869.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935108851,0.13632608,34869.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935109058,0.13632608,34869.0,34845.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1609935109266,3.3453,34862.0,34845.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1609935109553,3.45363,34862.0,34841.0,4.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609935109753,0.10833,34862.0,34786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935109953,0.10833,34862.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935110155,0.10833,34862.0,34854.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935110959,1.0,34859.0,34854.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935111959,0.13632608,34855.0,34854.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935112160,0.09797,34855.0,34854.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935116969,0.09797,34855.0,34854.0,1.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935117368,0.14433,34855.0,34854.0,1.4765]
["bitfinex-derivatives","BTCF0:USTF0",1609935118468,0.14433,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935120070,0.14433,34855.0,34854.0,5.641]
["bitfinex-derivatives","BTCF0:USTF0",1609935120972,0.14433,34855.0,34854.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609935122475,0.13632608,34859.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935124077,0.13632608,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935125078,0.13632608,34859.0,34858.0,3.65722608]
["bitfinex-derivatives","BTCF0:USTF0",1609935126183,0.13667905,34859.0,34858.0,3.65722608]
["bitfinex-derivatives","BTCF0:USTF0",1609935126982,0.13667905,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935128784,0.13667905,34859.0,34852.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609935129085,0.00035299,34858.0,34853.0,0.0003464]
["bitfinex-derivatives","BTCF0:USTF0",1609935130084,0.00035299,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935130384,0.00035299,34858.0,34857.0,0.74252608]
["bitfinex-derivatives","BTCF0:USTF0",1609935130585,0.00035299,34858.0,34857.0,0.74287248]
["bitfinex-derivatives","BTCF0:USTF0",1609935135091,0.00035299,34858.0,34857.0,1.74287248]
["bitfinex-derivatives","BTCF0:USTF0",1609935135291,0.00035291,34861.0,34857.0,1.74287248]
["bitfinex-derivatives","BTCF0:USTF0",1609935135490,0.10833,34862.0,34857.0,1.74287248]
["bitfinex-derivatives","BTCF0:USTF0",1609935135690,0.0003529,34860.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935136090,0.0003529,34868.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935136291,0.22914608,34869.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935136494,0.0003529,34867.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935136793,0.0003529,34868.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935136993,0.0003529,34866.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935137395,0.0003529,34867.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935137596,0.00035288,34865.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935137798,0.00035288,34866.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935137997,3.5367,34865.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935138196,0.0003529,34864.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935138497,3.5370529,34865.0,34858.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935138796,0.0003529,34863.0,34846.0,0.03563666]
["bitfinex-derivatives","BTCF0:USTF0",1609935138997,0.0003529,34864.0,34859.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935139296,0.0003529,34862.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935139597,0.09276,34862.0,34860.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935139797,0.09276,34862.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935139798,0.6884529,34861.0,34856.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1609935140096,0.6884529,34861.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935140297,0.13632608,34857.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935140498,0.13632608,34857.0,34856.0,0.00034635]
["bitfinex-derivatives","BTCF0:USTF0",1609935141098,0.13667904,34857.0,34856.0,0.00034635]
["bitfinex-derivatives","BTCF0:USTF0",1609935141498,0.13667904,34857.0,34854.0,0.00034638]
["bitfinex-derivatives","BTCF0:USTF0",1609935141797,0.00035296,34856.0,34854.0,0.00034638]
["bitfinex-derivatives","BTCF0:USTF0",1609935143496,0.00035296,34856.0,34845.0,0.00034638]
["bitfinex-derivatives","BTCF0:USTF0",1609935143697,0.00035296,34856.0,34855.0,0.0003464]
["bitfinex-derivatives","BTCF0:USTF0",1609935143897,0.00035296,34856.0,34846.0,0.0003464]
["bitfinex-derivatives","BTCF0:USTF0",1609935144397,0.00035296,34856.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935144797,0.00035298,34860.0,34855.0,0.0003464]
["bitfinex-derivatives","BTCF0:USTF0",1609935145098,0.00035298,34860.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935145099,0.6881,34861.0,34851.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1609935145298,4.3274,34852.0,34851.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1609935145498,4.44204,34852.0,34851.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1609935145800,0.11499301,34852.0,34847.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1609935146000,0.11499301,34852.0,34851.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1609935146201,0.25131909,34852.0,34851.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1609935146399,0.00035301,34851.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935146600,0.25131911,34852.0,34847.0,3.9133]
["bitfinex-derivatives","BTCF0:USTF0",1609935146801,0.00035303,34851.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935147001,1.0,34850.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935147399,0.00035303,34849.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935148199,0.00035303,34849.0,34848.0,0.13667252]
["bitfinex-derivatives","BTCF0:USTF0",1609935148901,4.17255303,34849.0,34848.0,0.13667252]
["bitfinex-derivatives","BTCF0:USTF0",1609935149100,5.17255303,34849.0,34848.0,0.13667252]
["bitfinex-derivatives","BTCF0:USTF0",1609935149499,5.17255303,34849.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935150000,5.17255303,34849.0,34831.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935150201,5.17255303,34849.0,34830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935150202,5.17255303,34849.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935150602,5.17255303,34849.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935150803,1.00035303,34849.0,34848.0,0.00034644]
["bitfinex-derivatives","BTCF0:USTF0",1609935151005,0.00035303,34848.0,34845.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1609935151503,0.00035303,34847.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935151804,0.00035303,34848.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935152205,0.00035303,34847.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935152407,0.13667911,34847.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935152606,0.13632608,34847.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935152808,0.13667913,34847.0,34846.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935153509,0.13667913,34847.0,34844.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935153709,0.13667913,34847.0,34846.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935154008,0.00035305,34846.0,34845.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935154208,0.13667915,34847.0,34846.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935154507,0.13632608,34847.0,34845.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935154709,0.13632608,34847.0,34842.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935155010,0.13632608,34847.0,34846.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935155209,0.13632608,34847.0,34843.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609935155509,0.13632608,34847.0,34842.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935155809,0.13632608,34847.0,34844.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935156114,0.13632608,34847.0,34843.0,3.7639465]
["bitfinex-derivatives","BTCF0:USTF0",1609935156313,0.13632608,34847.0,34845.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935156612,0.13632608,34847.0,34844.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935156811,0.13632608,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935157012,1.13632608,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935157211,1.13667917,34847.0,34844.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935157411,1.13667917,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935157612,1.13632608,34847.0,34845.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935157912,1.13667917,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935158111,1.13632608,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935158511,1.13667917,34847.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935158713,1.13667917,34847.0,34846.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935158911,1.13632608,34847.0,34834.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935159114,0.13632608,34847.0,34834.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935160315,0.13632608,34837.0,34834.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935163319,1.0,34849.0,34834.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609935164320,1.0,34849.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935164918,0.2819,34851.0,34848.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935165520,0.00035304,34850.0,34833.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935165920,0.2819,34851.0,34849.0,0.00034645]
["bitfinex-derivatives","BTCF0:USTF0",1609935166120,0.2819,34851.0,34840.0,4.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609935166321,0.2819,34851.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935166523,0.2819,34851.0,34848.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1609935166922,0.11464,34852.0,34848.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1609935167122,0.11464,34852.0,34849.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1609935167323,0.00359618,34858.0,34849.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1609935167522,0.00359618,34858.0,34854.0,4.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609935167821,0.00035299,34857.0,34854.0,4.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609935168022,0.00359618,34858.0,34855.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1609935168534,0.00359618,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935168923,0.00359618,34858.0,34857.0,0.13667243]
["bitfinex-derivatives","BTCF0:USTF0",1609935171224,0.00359052,34859.0,34857.0,0.13667243]
["bitfinex-derivatives","BTCF0:USTF0",1609935171726,0.00359052,34859.0,34858.0,0.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1609935172427,0.09276,34862.0,34858.0,0.00034632]
["bitfinex-derivatives","BTCF0:USTF0",1609935172627,0.13632608,34872.0,34861.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609935173128,0.13632608,34872.0,34862.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1609935173329,0.00035289,34870.0,34862.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1609935173530,0.13426289,34871.0,34862.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1609935173930,0.00035287,34870.0,34862.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1609935174331,0.13391,34871.0,34862.0,0.0003463]
["bitfinex-derivatives","BTCF0:USTF0",1609935174530,0.13391,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935177533,0.13391,34871.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935178435,0.13391,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935178635,3.2996,34878.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935178935,1.0,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935179135,1.09414,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935179838,1.09414,34874.0,34859.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609935180337,1.09414,34874.0,34860.0,0.00034623]
["bitfinex-derivatives","BTCF0:USTF0",1609935180637,0.13632608,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935181137,0.13632608,34866.0,34865.0,4.49862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935184843,1.09414,34874.0,34865.0,4.49862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935185043,0.09414,34874.0,34865.0,4.49862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935185244,0.00361395,34878.0,34865.0,4.49862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935185944,0.75738153,34885.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935185945,0.01240153,34884.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935186144,0.01240153,34884.0,34874.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609935186344,0.00035279,34883.0,34874.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609935186545,0.11543279,34883.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935186745,0.11543279,34883.0,34880.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1609935186946,0.11508,34883.0,34880.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1609935188146,0.11508,34883.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935188547,0.13632608,34880.0,34870.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609935189049,1.0,34879.0,34870.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609935190555,0.13632608,34876.0,34870.0,4.48842608]
["bitfinex-derivatives","BTCF0:USTF0",1609935191151,1.23751608,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935191551,1.23751608,34876.0,34872.0,4.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609935191751,0.00035281,34875.0,34872.0,4.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609935192455,0.00035281,34875.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935192654,4.15932608,34859.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935193055,5.15932608,34859.0,34858.0,0.00034904]
["bitfinex-derivatives","BTCF0:USTF0",1609935193254,5.15932608,34859.0,34835.0,2.39581041]
["bitfinex-derivatives","BTCF0:USTF0",1609935193255,6.44592608,34859.0,34835.0,2.39581041]
["bitfinex-derivatives","BTCF0:USTF0",1609935193756,6.44592608,34859.0,34836.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609935193757,4.94592608,34859.0,34836.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609935194058,0.00035294,34858.0,34836.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1609935194657,0.00035294,34858.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935195060,0.00035294,34858.0,34844.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935195461,0.00035294,34858.0,34836.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935195662,0.00035294,34858.0,34845.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935195861,4.4642,34846.0,34837.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935196061,0.00035294,34858.0,34837.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935196262,0.00035302,34859.0,34839.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609935196462,0.00035302,34857.0,34839.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609935196661,0.00035302,34857.0,34838.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935196662,0.00035302,34858.0,34848.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609935197062,1.0,34854.0,34848.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609935198565,1.13632608,34854.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935198965,0.13632608,34854.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935199164,0.12629,34860.0,34852.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609935199365,0.00359062,34863.0,34852.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609935200368,0.00359062,34863.0,34853.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609935200565,0.00359062,34863.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935200966,0.00359062,34863.0,34862.0,3.92702608]
["bitfinex-derivatives","BTCF0:USTF0",1609935201968,0.00359062,34863.0,34862.0,3.92737509]
["bitfinex-derivatives","BTCF0:USTF0",1609935202170,0.00358979,34864.0,34862.0,3.92737509]
["bitfinex-derivatives","BTCF0:USTF0",1609935202467,0.00358979,34864.0,34862.0,0.13667509]
["bitfinex-derivatives","BTCF0:USTF0",1609935202669,0.10119,34876.0,34862.0,0.13667509]
["bitfinex-derivatives","BTCF0:USTF0",1609935202868,0.10119,34876.0,34872.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1609935203068,0.13632608,34882.0,34872.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1609935203468,0.00035278,34881.0,34872.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1609935204068,0.13632608,34882.0,34872.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1609935204569,0.13632608,34882.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935204570,0.13632608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935204769,0.13632608,34882.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935204969,0.13632608,34882.0,34858.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609935204970,1.0,34881.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935205170,1.0,34881.0,34864.0,1.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609935205572,1.0,34881.0,34865.0,0.00034895]
["bitfinex-derivatives","BTCF0:USTF0",1609935206374,1.0,34881.0,34864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935206575,1.0,34881.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935206774,0.00035279,34880.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935206975,0.00035279,34880.0,34792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935207174,0.00035279,34880.0,34871.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609935207374,0.00035279,34880.0,34836.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609935207575,0.01260462,34882.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935207775,0.00035283,34881.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935207975,0.00392571,34881.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935208277,0.00035285,34880.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935208676,0.00035285,34880.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935209077,0.00035285,34880.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935209278,0.00357288,34881.0,34864.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609935210581,0.13632608,34875.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935210782,0.26370608,34875.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935211784,0.12738,34875.0,34874.0,4.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609935213083,0.12738,34875.0,34874.0,5.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609935213484,0.12738,34875.0,34874.0,5.66704888]
["bitfinex-derivatives","BTCF0:USTF0",1609935213884,0.11508,34883.0,34874.0,5.66704888]
["bitfinex-derivatives","BTCF0:USTF0",1609935214083,0.00357891,34884.0,34874.0,5.66704888]
["bitfinex-derivatives","BTCF0:USTF0",1609935214284,0.00357891,34884.0,34874.0,5.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609935214584,0.00357891,34884.0,34875.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1609935214784,0.01231575,34895.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935214984,0.01231575,34895.0,34885.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609935216386,0.00359209,34895.0,34885.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609935216585,0.00359401,34899.0,34883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935216787,0.00359401,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935217986,0.75261376,34903.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935217987,0.13632608,34903.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935218688,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935218886,0.00360559,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935219087,1.61827253,34910.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935219088,0.00360431,34910.0,34902.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935219287,0.00360431,34910.0,34909.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609935219888,0.0036113,34918.0,34909.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609935220089,0.0036113,34918.0,34902.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935220288,0.1353013,34918.0,34902.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935220493,0.13169,34918.0,34902.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935220689,0.13169,34918.0,34917.0,3.89642608]
["bitfinex-derivatives","BTCF0:USTF0",1609935221088,0.13169,34918.0,34917.0,9.89642608]
["bitfinex-derivatives","BTCF0:USTF0",1609935221291,0.00361061,34919.0,34917.0,9.89642608]
["bitfinex-derivatives","BTCF0:USTF0",1609935221691,0.00362671,34929.0,34917.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935222492,0.0262505,34930.0,34917.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935222690,0.0262505,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935223390,0.00879199,34951.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935223792,0.00879199,34951.0,34945.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609935224190,0.00879199,34951.0,34937.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1609935224491,0.00879199,34951.0,34948.0,3.3476]
["bitfinex-derivatives","BTCF0:USTF0",1609935224691,0.00879199,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935226093,0.13632608,34954.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935227393,0.02613195,34973.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935228302,0.26461206,34954.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935228695,0.26461206,34954.0,34953.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1609935231006,0.26461206,34954.0,34953.0,4.551]
["bitfinex-derivatives","BTCF0:USTF0",1609935233000,0.26461206,34954.0,34953.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1609935234302,0.26461206,34954.0,34951.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1609935234505,0.26461206,34954.0,34944.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609935234802,3.5327,34952.0,34929.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609935235402,3.5327,34952.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935235902,3.5327,34952.0,34929.0,4.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609935237003,0.38966206,34954.0,34915.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609935237204,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935237403,1.0,34939.0,34934.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609935237604,1.10955,34939.0,34934.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609935239106,0.38966206,34954.0,34934.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609935239505,0.38966206,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935239905,0.38966206,34954.0,34953.0,4.26182608]
["bitfinex-derivatives","BTCF0:USTF0",1609935242109,0.38966206,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935242308,0.38966206,34954.0,34953.0,3.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609935243610,0.52598814,34954.0,34953.0,3.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609935244811,0.52598814,34954.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935245111,1.52598814,34954.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935245611,0.13632608,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935246013,0.13632608,34947.0,34938.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1609935246321,0.13632608,34947.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935246616,0.25217608,34947.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935247014,1.0,34938.0,34930.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609935247217,1.0,34938.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935247415,1.0,34938.0,34932.0,3.6252]
["bitfinex-derivatives","BTCF0:USTF0",1609935247716,0.13632608,34936.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935247916,0.13632608,34936.0,34935.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1609935248628,1.0,34938.0,34935.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1609935249015,0.10025,34940.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935249317,0.00035221,34939.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935249515,0.00035221,34939.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935249715,0.11585,34947.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935249915,0.00035217,34946.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935250816,0.00035215,34948.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935251017,0.13632608,34949.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935251018,0.00035215,34945.0,34939.0,0.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609935251220,0.00035215,34947.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935251419,0.00035215,34944.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935251619,0.00035215,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935251821,0.00035219,34946.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935252020,0.00035219,34944.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935252221,0.1018,34944.0,34935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935252621,0.00035221,34943.0,34939.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609935253722,0.13667829,34943.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935255923,0.13667829,34943.0,34926.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609935256125,0.13667829,34943.0,34923.0,4.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609935256325,0.00035223,34942.0,34923.0,4.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609935257128,0.00035223,34942.0,34880.0,2.21769908]
["bitfinex-derivatives","BTCF0:USTF0",1609935257129,1.0,34931.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935257528,1.23662608,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935257928,1.23697838,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935258831,1.1006523,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935259031,0.1006523,34931.0,34930.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935259232,0.1018,34944.0,34930.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935259431,1.38966206,34954.0,34930.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935259633,1.38966206,34954.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935259833,1.38966206,34954.0,34944.0,4.09862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935260033,0.00035217,34953.0,34944.0,4.09862608]
["bitfinex-derivatives","BTCF0:USTF0",1609935261237,0.00035217,34953.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935261436,0.00035217,34953.0,34952.0,3.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609935261635,0.00035217,34953.0,34952.0,3.53292608]
["bitfinex-derivatives","BTCF0:USTF0",1609935262035,0.26461206,34954.0,34952.0,3.53292608]
["bitfinex-derivatives","BTCF0:USTF0",1609935262237,0.00035203,34953.0,34952.0,3.53327465]
["bitfinex-derivatives","BTCF0:USTF0",1609935262635,0.00035203,34953.0,34952.0,3.53292608]
["bitfinex-derivatives","BTCF0:USTF0",1609935262837,0.1173,34972.0,34952.0,3.53327464]
["bitfinex-derivatives","BTCF0:USTF0",1609935263240,0.1173,34972.0,34952.0,0.13667464]
["bitfinex-derivatives","BTCF0:USTF0",1609935263437,0.1173,34972.0,34953.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609935263438,0.00035196,34971.0,34953.0,0.00034853]
["bitfinex-derivatives","BTCF0:USTF0",1609935263639,0.00035196,34971.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935264137,0.00035194,34980.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935264337,0.00035194,34971.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935264537,0.00035194,34971.0,34970.0,3.98177459]
["bitfinex-derivatives","BTCF0:USTF0",1609935264740,0.13632608,34981.0,34970.0,3.98177459]
["bitfinex-derivatives","BTCF0:USTF0",1609935264741,0.00035195,34979.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935264939,0.00035195,34980.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935265341,0.00035195,34978.0,34970.0,3.98142608]
["bitfinex-derivatives","BTCF0:USTF0",1609935265542,0.00035195,34979.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935265741,0.10716,34983.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935266044,0.00035195,34978.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935266245,0.00035195,34982.0,34960.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609935266444,0.00035195,34982.0,34965.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1609935266643,0.00035195,34977.0,34965.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1609935266843,0.00035197,34981.0,34965.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1609935267044,0.00035197,34976.0,34965.0,4.54]
["bitfinex-derivatives","BTCF0:USTF0",1609935267246,0.00035197,34976.0,34960.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609935267247,0.11429197,34976.0,34972.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609935267445,0.11394,34976.0,34972.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609935267645,0.13632608,34973.0,34972.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609935268146,0.13667805,34973.0,34972.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609935269548,0.13667805,34973.0,34972.0,4.52522608]
["bitfinex-derivatives","BTCF0:USTF0",1609935270150,0.13667805,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935271352,0.00035197,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935271552,0.11394,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935272254,0.13632608,34978.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935273556,0.13632608,34978.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935273757,0.13632608,34978.0,34968.0,4.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609935273958,0.13632608,34978.0,34960.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609935274157,0.13632608,34978.0,34963.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609935274458,0.13632608,34978.0,34963.0,4.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609935275358,0.13632608,34978.0,34963.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609935275559,0.13632608,34969.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935276057,4.89586,34983.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935277058,1.0,34977.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935277559,1.0,34977.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935277759,1.0,34977.0,34965.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609935279260,0.46760464,34969.0,34965.0,4.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609935279661,0.46760464,34969.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935281164,0.46760464,34969.0,34968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935281863,0.46760464,34969.0,34968.0,1.13667442]
["bitfinex-derivatives","BTCF0:USTF0",1609935282365,0.46760464,34969.0,34968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935283165,0.46760464,34969.0,34968.0,4.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609935283465,0.46760464,34969.0,34968.0,4.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935285166,0.46760464,34969.0,34968.0,10.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935287068,0.46760464,34969.0,34968.0,4.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935289668,0.34510464,34969.0,34968.0,4.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935291070,0.34510464,34969.0,34968.0,10.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935293174,0.34510464,34969.0,34968.0,4.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935297174,0.34510464,34969.0,34968.0,10.28627438]
["bitfinex-derivatives","BTCF0:USTF0",1609935297674,0.34510464,34969.0,34968.0,6.13667438]
["bitfinex-derivatives","BTCF0:USTF0",1609935298174,0.34510464,34969.0,34968.0,9.65927438]
["bitfinex-derivatives","BTCF0:USTF0",1609935299077,0.34510464,34969.0,34968.0,4.65927438]
["bitfinex-derivatives","BTCF0:USTF0",1609935301081,0.34510464,34969.0,34968.0,3.65927438]
["bitfinex-derivatives","BTCF0:USTF0",1609935303092,0.34510464,34969.0,34968.0,4.65927438]
["bitfinex-derivatives","BTCF0:USTF0",1609935306082,0.34510464,34969.0,34968.0,1.13667438]
["bitfinex-derivatives","BTCF0:USTF0",1609935306884,0.34510464,34969.0,34968.0,1.17183051]
["bitfinex-derivatives","BTCF0:USTF0",1609935307085,0.34510464,34969.0,34968.0,0.17183051]
["bitfinex-derivatives","BTCF0:USTF0",1609935308487,0.34510464,34969.0,34968.0,0.13667438]
["bitfinex-derivatives","BTCF0:USTF0",1609935310287,0.34510464,34969.0,34956.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609935310486,4.25340464,34969.0,34956.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609935310688,4.25340464,34969.0,34957.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609935310888,0.00035182,34968.0,34957.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609935311287,0.00035182,34968.0,34948.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609935311587,0.00035182,34968.0,34949.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609935311788,0.13632608,34958.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935312289,0.0003519,34957.0,34954.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609935312488,0.13632608,34958.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935313092,1.0,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935313891,1.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935314602,1.13632608,34954.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935315093,0.13632608,34954.0,34937.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609935315592,0.13632608,34954.0,34934.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609935315795,4.0452,34957.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935316296,4.0452,34957.0,34934.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609935316493,4.0452,34957.0,34928.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609935316494,0.2828,34959.0,34928.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609935316997,3.9702,34948.0,34928.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609935317194,1.0,34939.0,34928.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609935317894,1.0,34939.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935319097,1.0,34935.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935319797,1.13632608,34935.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935320098,1.0,34935.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935321099,0.10406,34941.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935321799,0.10406,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935323001,3.7042,34945.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935323902,0.13632608,34941.0,34933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935324103,0.23961608,34941.0,34933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935325005,0.23961608,34941.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935325207,1.0,34939.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935325506,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935325707,3.7644,34934.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935325906,3.90048,34934.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935326508,3.90048,34934.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935327007,1.0,34929.0,34911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935327808,1.0,34929.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935328408,0.5286,34925.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935328608,0.65332,34925.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935328808,0.65332,34925.0,34911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935329211,0.65332,34925.0,34905.0,4.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609935329912,0.13632608,34916.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935334714,0.13182,34917.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935335613,0.12472,34925.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935335815,0.13608,34934.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935336015,4.2851,34935.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935337117,4.2851,34935.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935337920,1.0,34939.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935338120,1.0,34939.0,34922.0,5.40282608]
["bitfinex-derivatives","BTCF0:USTF0",1609935338321,1.0,34939.0,34922.0,5.40318015]
["bitfinex-derivatives","BTCF0:USTF0",1609935338821,1.0,34939.0,34923.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609935339022,4.5689,34957.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935339623,1.2867,34963.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935339825,0.00035198,34962.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935340124,0.09146198,34962.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935340322,0.09146198,34962.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935340524,0.00035198,34961.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935341023,1.0,34948.0,34934.0,4.7798]
["bitfinex-derivatives","BTCF0:USTF0",1609935341223,1.10426,34948.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935341723,1.10426,34948.0,34931.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609935341923,0.13632608,34932.0,34931.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609935343126,1.0,34939.0,34931.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609935343526,1.0,34939.0,34928.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935343926,1.0,34939.0,34932.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935344227,1.0,34939.0,34929.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935344427,1.0,34939.0,34922.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935345028,0.0924,34940.0,34923.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935345931,0.13632608,34924.0,34922.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935347032,0.09756,34928.0,34922.0,1.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935347533,0.09756,34928.0,34923.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935348134,0.23388608,34928.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935348336,0.23388608,34928.0,34925.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935349037,0.23388608,34928.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935349640,0.23388608,34928.0,34927.0,1.61675402]
["bitfinex-derivatives","BTCF0:USTF0",1609935351442,0.23388608,34928.0,34927.0,1.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935353142,0.23388608,34928.0,34927.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609935353743,0.23388608,34928.0,34913.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935354042,0.09756,34928.0,34927.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609935354342,0.0924,34940.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935354544,0.0924,34940.0,34916.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935354744,0.00035211,34939.0,34916.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935354944,0.13318211,34939.0,34916.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935355145,1.0,34937.0,34920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935355445,0.00035211,34936.0,34921.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935355945,0.13632608,34922.0,34921.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935357546,0.13632608,34922.0,34914.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609935357945,0.13632608,34922.0,34921.0,3.25345409]
["bitfinex-derivatives","BTCF0:USTF0",1609935358145,0.13632608,34922.0,34921.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1609935358345,0.13632608,34922.0,34921.0,3.25345409]
["bitfinex-derivatives","BTCF0:USTF0",1609935361149,0.14343,34925.0,34921.0,4.25345409]
["bitfinex-derivatives","BTCF0:USTF0",1609935361351,0.13283,34939.0,34921.0,4.25345409]
["bitfinex-derivatives","BTCF0:USTF0",1609935361550,1.0,34944.0,34922.0,0.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609935361850,1.0,34944.0,34933.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609935362050,0.13632608,34938.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935362250,0.24052608,34938.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935362552,0.24052608,34938.0,34937.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609935362752,0.1042,34938.0,34937.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609935363052,0.1042,34938.0,34937.0,1.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609935363752,0.2706,34947.0,34937.0,1.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609935363953,0.2706,34947.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935364156,0.2706,34947.0,34938.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935365053,0.2706,34947.0,34941.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1609935365357,0.2706,34947.0,34942.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935366153,0.13632608,34943.0,34942.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935367253,1.13632608,34943.0,34942.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935367452,1.13632608,34943.0,34935.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609935367656,1.13632608,34943.0,34942.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935367856,1.13632608,34943.0,34936.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935368056,0.13632608,34937.0,34926.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609935368258,0.25225608,34937.0,34926.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609935368557,0.25225608,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935368856,0.25225608,34937.0,34927.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935369058,0.25225608,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935369257,0.25225608,34937.0,34924.0,4.68082608]
["bitfinex-derivatives","BTCF0:USTF0",1609935369258,0.25225608,34937.0,34928.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935369459,0.25225608,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935369759,0.25225608,34937.0,34929.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935370059,0.25225608,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935370359,0.25225608,34937.0,34934.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609935370558,0.25260816,34937.0,34936.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609935370759,0.00035208,34936.0,34935.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609935371459,0.25225608,34937.0,34935.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609935374260,0.25225608,34937.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935374562,0.25225608,34937.0,34936.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609935374760,0.25225608,34937.0,34922.0,0.03555143]
["bitfinex-derivatives","BTCF0:USTF0",1609935375261,0.25225608,34937.0,34925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935375461,0.25225608,34937.0,34935.0,4.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609935375861,0.25225608,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935376362,0.25260816,34937.0,34936.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935377563,0.25260816,34937.0,34925.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1609935377763,0.25260816,34937.0,34936.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935377965,0.00035211,34936.0,34926.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935378163,0.13632608,34927.0,34925.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1609935378564,0.13632608,34927.0,34926.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609935379865,0.13632608,34927.0,34920.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935380166,1.0,34930.0,34926.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935380366,1.0,34930.0,34921.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935380665,1.0,34930.0,34920.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935380865,1.0,34930.0,34922.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935381066,1.0,34932.0,34921.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935381466,1.0,34932.0,34920.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609935381766,1.0,34932.0,34922.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609935381966,1.0,34932.0,34921.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609935382167,0.13632608,34922.0,34919.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609935382368,0.13632608,34922.0,34921.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609935382667,0.13632608,34922.0,34920.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609935383166,0.13632608,34922.0,34921.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935383468,0.13632608,34922.0,34916.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935383869,0.13632608,34922.0,34921.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935384068,0.13632608,34922.0,34917.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935384267,0.13632608,34922.0,34915.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609935384268,0.13632608,34922.0,34921.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935384568,0.13632608,34922.0,34918.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935384869,0.13632608,34922.0,34916.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935385068,0.13632608,34922.0,34919.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609935385368,0.13632608,34922.0,34921.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609935385667,0.13632608,34922.0,34921.0,4.06745161]
["bitfinex-derivatives","BTCF0:USTF0",1609935387269,0.13632608,34922.0,34921.0,4.06745164]
["bitfinex-derivatives","BTCF0:USTF0",1609935388072,0.13632608,34922.0,34921.0,4.20377772]
["bitfinex-derivatives","BTCF0:USTF0",1609935389180,0.13632608,34922.0,34921.0,5.20377772]
["bitfinex-derivatives","BTCF0:USTF0",1609935389573,0.02646235,34936.0,34921.0,5.20377772]
["bitfinex-derivatives","BTCF0:USTF0",1609935389774,0.63862227,34937.0,34921.0,5.20377772]
["bitfinex-derivatives","BTCF0:USTF0",1609935389775,0.11593,34937.0,34921.0,5.20377772]
["bitfinex-derivatives","BTCF0:USTF0",1609935390085,0.02624453,34940.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935390677,0.02624453,34940.0,34939.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935391080,0.7598829,34946.0,34939.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935391081,0.00881864,34945.0,34939.0,1.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935391778,0.00881864,34945.0,34940.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609935391982,0.36704919,34947.0,34940.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609935392179,0.36704919,34947.0,34946.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609935392378,0.36704919,34947.0,34946.0,3.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935393181,0.36704919,34947.0,34946.0,4.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935401087,0.36704919,34947.0,34946.0,3.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935401287,0.36704919,34947.0,34946.0,4.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935403194,0.36704919,34947.0,34946.0,3.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935404495,0.09111,34962.0,34946.0,3.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935404696,0.0264779,34978.0,34946.0,3.7659514]
["bitfinex-derivatives","BTCF0:USTF0",1609935404895,0.0264779,34978.0,34968.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609935406196,0.13632608,34975.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935406596,0.24244608,34975.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935407097,0.24244608,34975.0,34972.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609935409197,0.24244608,34975.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935409397,0.24244608,34975.0,34963.0,4.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609935410198,0.13632608,34964.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935410602,0.13632608,34964.0,34963.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609935411505,1.0,34971.0,34963.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609935412304,1.13632608,34971.0,34970.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609935413104,0.13632608,34971.0,34970.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609935413406,0.13632608,34971.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935413604,0.13632608,34971.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935414306,0.13632608,34967.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935414807,0.27065608,34967.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935415108,1.27065608,34967.0,34950.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609935416307,0.13632608,34951.0,34950.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609935418708,0.13632608,34951.0,34950.0,3.50365124]
["bitfinex-derivatives","BTCF0:USTF0",1609935419709,0.13632608,34951.0,34950.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609935420209,0.13632608,34945.0,34944.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609935420711,0.13632608,34945.0,34944.0,3.87995124]
["bitfinex-derivatives","BTCF0:USTF0",1609935421020,0.12499,34958.0,34944.0,3.87995124]
["bitfinex-derivatives","BTCF0:USTF0",1609935421214,0.12499,34958.0,34944.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609935421419,0.12499,34958.0,34943.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1609935421420,0.12499,34958.0,34954.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609935421614,0.2762,34966.0,34954.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609935422209,0.13632608,34956.0,34955.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609935423812,0.13632608,34956.0,34953.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609935425311,0.13632608,34956.0,34953.0,1.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609935425524,0.13632608,34956.0,34954.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1609935425811,0.13632608,34956.0,34955.0,4.2197]
["bitfinex-derivatives","BTCF0:USTF0",1609935426312,0.13632608,34956.0,34955.0,4.22005121]
["bitfinex-derivatives","BTCF0:USTF0",1609935426711,0.2762,34966.0,34955.0,4.22005121]
["bitfinex-derivatives","BTCF0:USTF0",1609935427012,0.2762,34966.0,34956.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935427215,0.2762,34966.0,34960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935427614,0.2762,34966.0,34961.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935428314,0.13632608,34962.0,34961.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935429715,0.13632608,34962.0,34956.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935429915,0.13632608,34962.0,34961.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935430216,0.13632608,34962.0,34957.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935430417,0.13632608,34962.0,34961.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935430817,0.13632608,34962.0,34961.0,3.4408]
["bitfinex-derivatives","BTCF0:USTF0",1609935431018,0.13632608,34962.0,34961.0,3.44115119]
["bitfinex-derivatives","BTCF0:USTF0",1609935432419,0.13632608,34962.0,34961.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609935432922,0.13632608,34962.0,34957.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935433124,0.13632608,34962.0,34961.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935433320,0.13632608,34962.0,34958.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935433719,0.13632608,34962.0,34961.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935433919,0.13632608,34962.0,34959.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935434123,0.13632608,34962.0,34961.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935434421,0.13632608,34962.0,34960.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935434621,0.13667792,34962.0,34961.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935435021,0.13667792,34962.0,34951.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935435322,1.13667792,34962.0,34961.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935435623,1.13632608,34962.0,34961.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1609935436322,1.13632608,34962.0,34943.0,1.13899]
["bitfinex-derivatives","BTCF0:USTF0",1609935436624,1.0,34962.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935436822,1.0,34962.0,34947.0,0.13667738]
["bitfinex-derivatives","BTCF0:USTF0",1609935437122,1.0,34960.0,34948.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935438623,1.0,34960.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935439227,1.0,34962.0,34953.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935440626,1.0,34962.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935441126,0.2762,34966.0,34961.0,4.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609935441526,0.00035182,34965.0,34962.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935442326,0.2762,34966.0,34962.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935442727,0.2762,34966.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935443128,0.2762,34966.0,34964.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609935444731,0.13632608,34965.0,34964.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609935446329,0.13632608,34965.0,34964.0,4.31165126]
["bitfinex-derivatives","BTCF0:USTF0",1609935447139,1.0,34965.0,34964.0,4.31165126]
["bitfinex-derivatives","BTCF0:USTF0",1609935447336,1.0,34965.0,34964.0,4.3113]
["bitfinex-derivatives","BTCF0:USTF0",1609935447632,1.0,34965.0,34964.0,4.31165127]
["bitfinex-derivatives","BTCF0:USTF0",1609935447832,1.00035182,34965.0,34964.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609935448333,1.00035182,34965.0,34951.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935448539,1.00035182,34965.0,34964.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935448742,0.00035185,34964.0,34952.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935448945,1.13667793,34965.0,34950.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609935449153,0.13667793,34965.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935449345,0.00035185,34963.0,34953.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609935449539,0.00035185,34964.0,34950.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609935449838,0.13632608,34965.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935449839,0.00035183,34962.0,34954.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935450137,0.00035183,34963.0,34951.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935450436,0.00035183,34963.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935450437,0.00035183,34961.0,34955.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935450637,0.00035183,34962.0,34952.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935450838,0.13632608,34953.0,34950.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609935451037,0.13632608,34953.0,34949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935451237,0.13632608,34953.0,34952.0,4.756]
["bitfinex-derivatives","BTCF0:USTF0",1609935451537,0.13632608,34953.0,34952.0,4.7563513]
["bitfinex-derivatives","BTCF0:USTF0",1609935456140,0.13632608,34953.0,34952.0,4.75635131]
["bitfinex-derivatives","BTCF0:USTF0",1609935456741,0.13632608,34953.0,34952.0,4.89267739]
["bitfinex-derivatives","BTCF0:USTF0",1609935457142,0.00894046,34962.0,34952.0,5.89267739]
["bitfinex-derivatives","BTCF0:USTF0",1609935457744,0.00035184,34961.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935458142,0.00035184,34964.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935458443,0.29039278,34966.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935458644,0.00035182,34963.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935458844,0.00035182,34963.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935459046,0.00035182,34965.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935459246,0.00035182,34962.0,34959.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935459445,0.00035182,34965.0,34959.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935459846,0.29039278,34966.0,34959.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935460046,0.00035183,34964.0,34959.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935460248,0.00035183,34965.0,34959.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609935460548,0.00035185,34963.0,34953.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935460747,0.13632608,34954.0,34952.0,4.89232608]
["bitfinex-derivatives","BTCF0:USTF0",1609935461049,0.13632608,34954.0,34953.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935463251,0.13632608,34954.0,34953.0,1.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935465256,0.13632608,34954.0,34953.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935465558,0.13632608,34954.0,34950.0,0.0003513]
["bitfinex-derivatives","BTCF0:USTF0",1609935465758,0.13632608,34954.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935466057,0.13632608,34954.0,34951.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935466358,0.13632608,34954.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935466659,0.13632608,34954.0,34952.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935466861,0.13632608,34954.0,34953.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935467361,0.13632608,34954.0,34950.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609935467660,0.13632608,34954.0,34953.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609935467861,0.13632608,34954.0,34951.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609935468363,0.13632608,34954.0,34953.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609935468563,0.13632608,34954.0,34952.0,0.00035133]
["bitfinex-derivatives","BTCF0:USTF0",1609935468766,0.13632608,34954.0,34953.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609935468963,0.68762608,34954.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935469163,0.68762608,34954.0,34938.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609935469463,0.00035195,34953.0,34939.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609935470067,0.01263923,34951.0,34939.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609935470265,0.000352,34950.0,34939.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609935470467,0.106902,34950.0,34939.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609935470867,0.13632608,34940.0,34939.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609935471066,0.1366781,34940.0,34930.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609935471266,0.1366781,34940.0,34939.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609935471467,0.1366781,34940.0,34939.0,3.28805145]
["bitfinex-derivatives","BTCF0:USTF0",1609935471667,0.13632608,34940.0,34939.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609935471869,0.22117811,34940.0,34939.0,3.28805145]
["bitfinex-derivatives","BTCF0:USTF0",1609935473070,0.13667811,34940.0,34939.0,3.28805145]
["bitfinex-derivatives","BTCF0:USTF0",1609935473670,0.13632608,34940.0,34939.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609935474170,0.22112608,34940.0,34939.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609935474571,0.22112608,34940.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935474771,0.13632608,34926.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935475370,0.13632608,34926.0,34925.0,0.13667781]
["bitfinex-derivatives","BTCF0:USTF0",1609935476477,1.00368832,34941.0,34925.0,3.88487781]
["bitfinex-derivatives","BTCF0:USTF0",1609935476672,1.00368832,34941.0,34926.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609935476873,1.00368832,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935477073,1.00895643,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935477274,0.00895643,34941.0,34940.0,5.71652608]
["bitfinex-derivatives","BTCF0:USTF0",1609935477575,0.00895643,34941.0,34940.0,5.71687776]
["bitfinex-derivatives","BTCF0:USTF0",1609935478073,0.00895643,34941.0,34940.0,1.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609935478385,3.862,34941.0,34940.0,0.83365168]
["bitfinex-derivatives","BTCF0:USTF0",1609935478873,4.862,34941.0,34940.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609935479073,4.9482,34941.0,34925.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609935479273,5.08727,34941.0,34924.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609935479475,5.08727,34941.0,34926.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609935479674,5.00107,34941.0,34926.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609935479875,5.00107,34941.0,34920.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609935480078,5.00107,34941.0,34927.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609935480278,0.00035209,34940.0,34921.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609935480576,5.00107,34941.0,34928.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609935480777,0.13632608,34929.0,34928.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1609935480977,0.13632608,34929.0,34922.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609935481275,0.13632608,34929.0,34928.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609935481476,0.13632608,34929.0,34923.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609935481676,0.13632608,34929.0,34917.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609935481876,0.13632608,34929.0,34920.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609935482376,0.13632608,34929.0,34921.0,0.00035181]
["bitfinex-derivatives","BTCF0:USTF0",1609935482676,0.13632608,34929.0,34918.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609935482876,0.13632608,34919.0,34918.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609935484179,4.37422608,34919.0,34918.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609935484779,5.37422608,34919.0,34918.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609935485279,5.37422608,34919.0,34917.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609935485579,5.37422608,34919.0,34900.0,4.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609935486280,5.37422608,34919.0,34901.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609935486479,0.0855,34918.0,34901.0,0.13710361]
["bitfinex-derivatives","BTCF0:USTF0",1609935486680,1.0855,34918.0,34901.0,0.13710361]
["bitfinex-derivatives","BTCF0:USTF0",1609935486880,0.13632608,34902.0,34901.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609935487081,4.41072608,34902.0,34901.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609935487382,4.41072608,34902.0,34901.0,0.13710363]
["bitfinex-derivatives","BTCF0:USTF0",1609935488081,4.41072608,34902.0,34901.0,0.13710362]
["bitfinex-derivatives","BTCF0:USTF0",1609935488382,4.49732608,34902.0,34901.0,0.13710362]
["bitfinex-derivatives","BTCF0:USTF0",1609935489786,4.41072608,34902.0,34901.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609935490588,4.41072608,34902.0,34901.0,0.13710365]
["bitfinex-derivatives","BTCF0:USTF0",1609935490989,4.49672608,34902.0,34901.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609935491389,4.41072608,34902.0,34901.0,0.1371037]
["bitfinex-derivatives","BTCF0:USTF0",1609935491588,4.41072608,34902.0,34901.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1609935492088,4.49732608,34902.0,34901.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1609935492288,4.49732608,34902.0,34901.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609935492588,0.13632608,34902.0,34901.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1609935492788,4.60832608,34902.0,34901.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1609935492989,4.60832608,34902.0,34901.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609935493893,4.60832608,34902.0,34898.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1609935494094,0.13632608,34902.0,34898.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1609935494303,1.13632608,34902.0,34872.0,2.19454404]
["bitfinex-derivatives","BTCF0:USTF0",1609935494493,3.5563,34881.0,34872.0,2.19454404]
["bitfinex-derivatives","BTCF0:USTF0",1609935494893,3.5563,34881.0,34873.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609935495101,3.5563,34881.0,34873.0,0.13822397]
["bitfinex-derivatives","BTCF0:USTF0",1609935495294,0.2912,34901.0,34873.0,0.13822397]
["bitfinex-derivatives","BTCF0:USTF0",1609935495496,4.0067,34876.0,34873.0,0.13822397]
["bitfinex-derivatives","BTCF0:USTF0",1609935495791,4.7796,34874.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935496193,0.2912,34901.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935496397,3.4828,34890.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935496894,0.13632608,34874.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935497294,3.98742608,34874.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935497494,3.98742608,34874.0,34873.0,0.13822407]
["bitfinex-derivatives","BTCF0:USTF0",1609935497694,3.98742608,34874.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935497895,0.13632608,34874.0,34873.0,0.13787]
["bitfinex-derivatives","BTCF0:USTF0",1609935500298,0.13632608,34874.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935500299,0.13632608,34874.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935500898,4.037,34880.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935501097,0.00361324,34896.0,34864.0,0.27030608]
["bitfinex-derivatives","BTCF0:USTF0",1609935501298,0.00361324,34896.0,34867.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609935501798,0.82621846,34897.0,34867.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609935502298,1.0,34882.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935502899,0.13632608,34866.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935504200,0.13632608,34866.0,34864.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609935506203,0.13632608,34866.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935507003,0.13632608,34853.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935508204,0.13632608,34853.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935508503,0.13632608,34853.0,34848.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609935508904,0.13632608,34853.0,34848.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609935509106,0.13632608,34849.0,34848.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609935509305,1.0,34870.0,34848.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609935509706,1.0,34870.0,34848.0,0.13300401]
["bitfinex-derivatives","BTCF0:USTF0",1609935509908,1.0,34870.0,34849.0,0.00035401]
["bitfinex-derivatives","BTCF0:USTF0",1609935510207,1.0,34870.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935510607,4.2731,34868.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935511107,0.13632608,34854.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935511709,0.13632608,34854.0,34853.0,1.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609935512407,0.13632608,34854.0,34848.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609935512708,0.13632608,34854.0,34849.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609935513009,0.13632608,34850.0,34849.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609935517616,0.13632608,34850.0,34848.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609935517814,0.13632608,34850.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935518417,0.13632608,34850.0,34847.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609935518817,0.13632608,34850.0,34847.0,0.14293408]
["bitfinex-derivatives","BTCF0:USTF0",1609935519419,0.13632608,34850.0,34848.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609935522325,0.13632608,34850.0,34849.0,4.4222]
["bitfinex-derivatives","BTCF0:USTF0",1609935522726,0.13632608,34850.0,34849.0,4.42255408]
["bitfinex-derivatives","BTCF0:USTF0",1609935523026,0.13632608,34850.0,34849.0,4.5941509]
["bitfinex-derivatives","BTCF0:USTF0",1609935523227,0.2712,34876.0,34849.0,4.5941509]
["bitfinex-derivatives","BTCF0:USTF0",1609935523429,0.2712,34876.0,34849.0,1.1719509]
["bitfinex-derivatives","BTCF0:USTF0",1609935523728,1.0,34877.0,34860.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1609935523931,1.0,34877.0,34860.0,3.31703]
["bitfinex-derivatives","BTCF0:USTF0",1609935524128,1.0,34877.0,34861.0,0.03561425]
["bitfinex-derivatives","BTCF0:USTF0",1609935524431,0.2873,34893.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935524628,0.2873,34893.0,34876.0,1.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609935524831,0.2873,34893.0,34877.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609935525027,0.13632608,34878.0,34877.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609935527228,0.13632608,34878.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935527528,0.13632608,34878.0,34877.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609935527728,0.13632608,34878.0,34869.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609935528029,0.13632608,34878.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935528230,1.0,34876.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935529132,0.13632608,34871.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935529932,0.72742608,34871.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935530332,1.72742608,34871.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935531036,1.72777884,34871.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609935531535,1.72777884,34871.0,34869.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609935531735,0.00035276,34870.0,34869.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609935532039,1.72742608,34871.0,34869.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609935532336,1.0,34870.0,34860.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1609935532535,1.0,34870.0,34861.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609935532937,1.0,34870.0,34861.0,0.10200413]
["bitfinex-derivatives","BTCF0:USTF0",1609935533236,0.13632608,34862.0,34861.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609935533635,0.13632608,34862.0,34861.0,0.10200415]
["bitfinex-derivatives","BTCF0:USTF0",1609935536240,1.13632608,34862.0,34861.0,0.10200415]
["bitfinex-derivatives","BTCF0:USTF0",1609935537544,5.88412608,34862.0,34861.0,0.10200415]
["bitfinex-derivatives","BTCF0:USTF0",1609935537845,5.88412608,34862.0,34847.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1609935538046,5.88412608,34862.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935538246,5.0,34861.0,34837.0,4.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609935538447,5.0,34861.0,34841.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609935538648,5.0,34861.0,34841.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609935538849,5.0,34861.0,34842.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609935539252,0.13632608,34843.0,34842.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609935542352,1.13632608,34843.0,34842.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609935544258,0.13632608,34843.0,34842.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609935544960,0.13632608,34843.0,34841.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609935545360,0.13632608,34843.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935545764,0.13632608,34843.0,34821.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609935545960,0.13632608,34843.0,34821.0,0.09256038]
["bitfinex-derivatives","BTCF0:USTF0",1609935546262,0.13632608,34843.0,34822.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609935547464,0.13632608,34823.0,34822.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609935552268,1.13632608,34823.0,34822.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609935552468,1.13632608,34823.0,34821.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1609935552670,1.13632608,34823.0,34799.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609935553170,1.13632608,34823.0,34800.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609935553469,0.13632608,34801.0,34800.0,0.10744764]
["bitfinex-derivatives","BTCF0:USTF0",1609935553671,0.2854,34822.0,34800.0,0.10744764]
["bitfinex-derivatives","BTCF0:USTF0",1609935554071,3.8359,34822.0,34800.0,0.10744764]
["bitfinex-derivatives","BTCF0:USTF0",1609935554271,1.0,34809.0,34801.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935555274,0.13632608,34802.0,34801.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935556375,0.13632608,34802.0,34801.0,1.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935556875,1.0,34821.0,34801.0,1.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935557375,1.0,34821.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935557576,1.0,34821.0,34812.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935558278,1.13632608,34826.0,34812.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935559379,0.13632608,34813.0,34812.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935560781,0.2801,34837.0,34812.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609935561281,0.2801,34837.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935561482,0.2801,34837.0,34822.0,0.24346608]
["bitfinex-derivatives","BTCF0:USTF0",1609935561681,0.17086381,34821.0,34811.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609935561882,0.17086381,34821.0,34814.0,4.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609935562284,0.17086381,34821.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935562483,0.17086381,34821.0,34820.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609935562686,0.17086381,34821.0,34820.0,1.7131477]
["bitfinex-derivatives","BTCF0:USTF0",1609935563386,0.17086381,34821.0,34820.0,1.84947378]
["bitfinex-derivatives","BTCF0:USTF0",1609935563888,0.13632608,34835.0,34820.0,1.84947378]
["bitfinex-derivatives","BTCF0:USTF0",1609935564287,0.13632608,34835.0,34821.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609935565288,0.00364606,34850.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935565488,1.0,34855.0,34832.0,0.26297608]
["bitfinex-derivatives","BTCF0:USTF0",1609935565888,1.0,34855.0,34833.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935566189,0.01250965,34863.0,34833.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935566390,1.0,34847.0,34833.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935567289,0.13632608,34834.0,34833.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935573699,0.13632608,34834.0,34832.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609935573900,0.13632608,34834.0,34824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935574300,1.0,34833.0,34825.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609935574803,1.0,34833.0,34821.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609935575001,1.0,34833.0,34826.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609935575404,0.13632608,34823.0,34822.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609935575604,0.13632608,34823.0,34818.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1609935575808,0.13632608,34823.0,34822.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609935576105,0.13632608,34823.0,34822.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609935576306,1.13632608,34823.0,34822.0,0.14087768]
["bitfinex-derivatives","BTCF0:USTF0",1609935578307,0.13632608,34823.0,34822.0,0.14087768]
["bitfinex-derivatives","BTCF0:USTF0",1609935579608,0.2809,34838.0,34822.0,4.47147768]
["bitfinex-derivatives","BTCF0:USTF0",1609935579809,0.00365479,34846.0,34822.0,4.47147768]
["bitfinex-derivatives","BTCF0:USTF0",1609935580011,0.00365479,34846.0,34822.0,0.14087768]
["bitfinex-derivatives","BTCF0:USTF0",1609935580209,0.00365479,34846.0,34831.0,3.7742]
["bitfinex-derivatives","BTCF0:USTF0",1609935580509,0.00365479,34846.0,34831.0,3.90681]
["bitfinex-derivatives","BTCF0:USTF0",1609935580811,0.00365479,34846.0,34832.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609935581411,0.00365479,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935581613,0.00365479,34846.0,34845.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609935582012,0.00365479,34846.0,34845.0,4.45789351]
["bitfinex-derivatives","BTCF0:USTF0",1609935583316,0.13632608,34848.0,34845.0,4.45789351]
["bitfinex-derivatives","BTCF0:USTF0",1609935583717,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935588020,0.13632608,34848.0,34847.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1609935588519,0.13632608,34848.0,34847.0,3.88424743]
["bitfinex-derivatives","BTCF0:USTF0",1609935589421,0.13632608,34848.0,34847.0,4.02057351]
["bitfinex-derivatives","BTCF0:USTF0",1609935591624,0.13632608,34848.0,34847.0,0.13667351]
["bitfinex-derivatives","BTCF0:USTF0",1609935591923,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935592526,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935592824,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935593224,0.13632608,34848.0,34845.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609935593225,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935593724,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935593925,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935594125,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935594626,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935594827,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935595428,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935595630,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935595934,0.13632608,34848.0,34846.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935596131,0.13632608,34848.0,34847.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609935596432,0.13632608,34848.0,34845.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609935596631,0.13632608,34848.0,34829.0,3.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609935597331,0.13632608,34848.0,34832.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1609935597533,0.13632608,34833.0,34830.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609935597831,0.13632608,34833.0,34829.0,3.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609935598131,0.13632608,34833.0,34831.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935598333,0.13632608,34833.0,34830.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609935598533,0.13632608,34833.0,34822.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609935598732,0.13632608,34833.0,34825.0,4.6624]
["bitfinex-derivatives","BTCF0:USTF0",1609935598933,0.13632608,34833.0,34825.0,4.79898]
["bitfinex-derivatives","BTCF0:USTF0",1609935599133,0.13632608,34833.0,34826.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935599433,0.13632608,34827.0,34826.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935602738,0.13632608,34827.0,34826.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609935609250,1.0,34833.0,34826.0,3.76644762]
["bitfinex-derivatives","BTCF0:USTF0",1609935609453,1.0,34833.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935609754,1.0,34833.0,34832.0,0.24391608]
["bitfinex-derivatives","BTCF0:USTF0",1609935610250,0.13632608,34846.0,34832.0,6.03115264]
["bitfinex-derivatives","BTCF0:USTF0",1609935610751,0.13632608,34846.0,34833.0,0.03563498]
["bitfinex-derivatives","BTCF0:USTF0",1609935611460,4.4258,34860.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935612054,4.4258,34860.0,34837.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935612256,3.4258,34860.0,34837.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935612455,1.0,34850.0,34837.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935613656,0.13632608,34838.0,34837.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935620966,0.13632608,34838.0,34837.0,0.03563391]
["bitfinex-derivatives","BTCF0:USTF0",1609935621169,3.4258,34860.0,34837.0,0.03563391]
["bitfinex-derivatives","BTCF0:USTF0",1609935621368,0.00366886,34863.0,34837.0,0.03563391]
["bitfinex-derivatives","BTCF0:USTF0",1609935621570,0.00366886,34863.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935621768,0.00366886,34863.0,34844.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609935622171,0.00366881,34866.0,34845.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935622370,1.0,34859.0,34845.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935622669,3.7398,34858.0,34845.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935623669,0.13632608,34846.0,34845.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935627677,1.0,34857.0,34845.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935627880,1.0,34857.0,34852.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609935628077,1.0,34857.0,34852.0,3.52116]
["bitfinex-derivatives","BTCF0:USTF0",1609935628277,0.01259411,34871.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935628582,0.01259411,34871.0,34865.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609935628779,0.01259411,34871.0,34865.0,3.47564]
["bitfinex-derivatives","BTCF0:USTF0",1609935629180,0.01259411,34871.0,34866.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609935629581,0.01259411,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935629981,0.01259411,34871.0,34870.0,0.13667343]
["bitfinex-derivatives","BTCF0:USTF0",1609935630283,0.01259411,34871.0,34870.0,1.13667343]
["bitfinex-derivatives","BTCF0:USTF0",1609935631186,0.13632608,34881.0,34870.0,1.13667343]
["bitfinex-derivatives","BTCF0:USTF0",1609935631591,0.00367038,34882.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935631885,0.00367038,34882.0,34875.0,0.26832608]
["bitfinex-derivatives","BTCF0:USTF0",1609935632484,1.0,34881.0,34875.0,0.26832608]
["bitfinex-derivatives","BTCF0:USTF0",1609935633585,0.13632608,34876.0,34875.0,0.26832608]
["bitfinex-derivatives","BTCF0:USTF0",1609935634888,0.01255308,34897.0,34875.0,0.86052608]
["bitfinex-derivatives","BTCF0:USTF0",1609935635092,0.01255238,34896.0,34875.0,0.86052608]
["bitfinex-derivatives","BTCF0:USTF0",1609935635387,0.01255238,34896.0,34875.0,0.8608734]
["bitfinex-derivatives","BTCF0:USTF0",1609935635588,0.01255238,34896.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935635789,0.01255238,34896.0,34883.0,0.26744608]
["bitfinex-derivatives","BTCF0:USTF0",1609935635989,0.099,34898.0,34887.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609935636590,1.0,34899.0,34883.0,0.26744608]
["bitfinex-derivatives","BTCF0:USTF0",1609935636790,1.0,34899.0,34890.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1609935637590,1.0,34899.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935638994,1.0,34899.0,34892.0,0.25175608]
["bitfinex-derivatives","BTCF0:USTF0",1609935639593,0.13632608,34893.0,34892.0,0.25175608]
["bitfinex-derivatives","BTCF0:USTF0",1609935640295,0.13632608,34893.0,34892.0,3.92205608]
["bitfinex-derivatives","BTCF0:USTF0",1609935640494,0.28572344,34908.0,34892.0,3.92205608]
["bitfinex-derivatives","BTCF0:USTF0",1609935640896,0.2732,34908.0,34892.0,3.92205608]
["bitfinex-derivatives","BTCF0:USTF0",1609935641597,0.13632608,34902.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935641796,0.13632608,34902.0,34892.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609935641997,0.13632608,34902.0,34894.0,4.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609935642398,0.13632608,34902.0,34892.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609935643597,0.13632608,34893.0,34892.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1609935643999,0.13632608,34893.0,34890.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609935644201,0.13632608,34893.0,34883.0,0.26744608]
["bitfinex-derivatives","BTCF0:USTF0",1609935644601,0.13632608,34893.0,34883.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609935644799,0.13632608,34893.0,34877.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609935645599,0.12375,34898.0,34877.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609935645600,0.13632608,34878.0,34877.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609935646599,0.13632608,34878.0,34875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1609935646802,0.13632608,34878.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935647601,0.13632608,34864.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935648407,1.13632608,34864.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935648606,1.13632608,34864.0,34847.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609935649106,1.13632608,34864.0,34848.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1609935649307,1.13632608,34864.0,34847.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609935649705,0.13632608,34848.0,34847.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609935650007,0.13632608,34848.0,34847.0,4.72814751]
["bitfinex-derivatives","BTCF0:USTF0",1609935651108,0.13632608,34848.0,34847.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609935652109,1.0,34853.0,34847.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609935652308,1.09212,34870.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935652508,1.09212,34870.0,34852.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1609935653609,1.0,34870.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935653910,1.0,34870.0,34863.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609935654312,0.2707,34873.0,34863.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609935655113,0.2707,34873.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935655715,0.2707,34873.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935656014,0.2707,34873.0,34867.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609935657719,0.13632608,34868.0,34867.0,3.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609935657916,0.13632608,34868.0,34858.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1609935658216,0.13632608,34868.0,34859.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609935659719,0.13632608,34860.0,34859.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609935660118,0.13632608,34860.0,34858.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1609935660319,0.13632608,34860.0,34859.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1609935663826,0.13632608,34860.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935664228,1.0,34872.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935664429,1.0,34882.0,34862.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1609935664628,1.0,34882.0,34862.0,3.76588]
["bitfinex-derivatives","BTCF0:USTF0",1609935664930,1.0,34882.0,34863.0,0.0003496]
["bitfinex-derivatives","BTCF0:USTF0",1609935665638,1.0,34882.0,34876.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1609935665837,1.0,34882.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935666431,0.13449,34891.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935666733,1.00366141,34895.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935667732,1.00366141,34895.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935667932,1.00366141,34895.0,34882.0,0.26172608]
["bitfinex-derivatives","BTCF0:USTF0",1609935668433,0.00366141,34895.0,34882.0,0.26172608]
["bitfinex-derivatives","BTCF0:USTF0",1609935668632,0.2727,34897.0,34882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609935669132,0.00035259,34896.0,34882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609935669432,0.2727,34897.0,34882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609935669633,0.00035262,34895.0,34882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609935669832,0.13632608,34883.0,34882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609935670237,0.13632608,34883.0,34874.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609935670436,1.13632608,34883.0,34874.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609935670735,1.13632608,34883.0,34868.0,3.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609935671734,0.13632608,34869.0,34868.0,3.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609935672337,0.13632608,34869.0,34868.0,3.71684957]
["bitfinex-derivatives","BTCF0:USTF0",1609935673935,0.13632608,34869.0,34868.0,3.85317565]
["bitfinex-derivatives","BTCF0:USTF0",1609935677138,1.0,34880.0,34868.0,3.85317565]
["bitfinex-derivatives","BTCF0:USTF0",1609935677640,1.0,34880.0,34869.0,0.00034948]
["bitfinex-derivatives","BTCF0:USTF0",1609935677841,1.0,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935678140,1.0,34880.0,34879.0,0.81463608]
["bitfinex-derivatives","BTCF0:USTF0",1609935678340,0.13632608,34892.0,34879.0,1.81498552]
["bitfinex-derivatives","BTCF0:USTF0",1609935678741,0.13632608,34892.0,34880.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609935679842,0.13632608,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935680042,0.13632608,34892.0,34891.0,0.24367608]
["bitfinex-derivatives","BTCF0:USTF0",1609935680244,1.0,34903.0,34891.0,0.24402548]
["bitfinex-derivatives","BTCF0:USTF0",1609935680444,1.0,34902.0,34891.0,0.24402548]
["bitfinex-derivatives","BTCF0:USTF0",1609935680643,1.0,34902.0,34892.0,0.0003494]
["bitfinex-derivatives","BTCF0:USTF0",1609935681044,1.0,34902.0,34891.0,0.24367608]
["bitfinex-derivatives","BTCF0:USTF0",1609935681943,0.13632608,34893.0,34891.0,0.24367608]
["bitfinex-derivatives","BTCF0:USTF0",1609935682243,0.13632608,34893.0,34891.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609935684449,1.0,34892.0,34891.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609935685246,1.0,34892.0,34884.0,4.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609935685646,1.0,34892.0,34879.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609935685848,1.0,34892.0,34889.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609935686145,1.0,34892.0,34881.0,0.22909608]
["bitfinex-derivatives","BTCF0:USTF0",1609935686346,0.09211,34902.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935686846,0.00035258,34901.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935687147,0.00402106,34901.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935687748,0.00035258,34900.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935687949,0.13632608,34892.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935688451,1.13632608,34892.0,34891.0,3.4474]
["bitfinex-derivatives","BTCF0:USTF0",1609935689151,1.13632608,34892.0,34881.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609935689451,1.13667868,34892.0,34891.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609935689651,1.13632608,34892.0,34882.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609935689852,1.0003526,34892.0,34891.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609935690053,1.0,34892.0,34883.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609935690456,1.0003526,34892.0,34891.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609935690656,0.0003526,34891.0,34884.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609935690856,1.00035263,34892.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935691256,0.00035263,34890.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935691457,0.00035263,34891.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935691957,0.13632608,34889.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935692357,1.13632608,34889.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935692559,1.13667874,34889.0,34888.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1609935692766,1.13667874,34889.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935692967,1.13667874,34889.0,34871.0,4.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609935693358,0.00035266,34888.0,34872.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609935694058,0.13632608,34873.0,34872.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609935694264,1.13632608,34873.0,34872.0,0.00034954]
["bitfinex-derivatives","BTCF0:USTF0",1609935695465,1.13632608,34873.0,34871.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609935695962,1.13632608,34873.0,34872.0,3.34994956]
["bitfinex-derivatives","BTCF0:USTF0",1609935696263,0.13632608,34873.0,34872.0,3.34994956]
["bitfinex-derivatives","BTCF0:USTF0",1609935699665,0.13632608,34873.0,34872.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609935700165,0.13632608,34873.0,34871.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609935700464,1.13632608,34873.0,34859.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609935700665,1.13632608,34873.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935701066,1.13632608,34873.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935701267,0.00035279,34872.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935701566,1.13632608,34873.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935701965,0.13632608,34868.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935702365,1.13632608,34868.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935706374,0.13632608,34868.0,34867.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609935707473,0.13632608,34868.0,34856.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609935707673,0.13632608,34868.0,34834.0,2.23912107]
["bitfinex-derivatives","BTCF0:USTF0",1609935707873,0.13632608,34868.0,34850.0,4.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609935708074,0.13632608,34851.0,34850.0,4.78785608]
["bitfinex-derivatives","BTCF0:USTF0",1609935708673,0.13632608,34851.0,34850.0,4.78820577]
["bitfinex-derivatives","BTCF0:USTF0",1609935711981,0.13632608,34851.0,34850.0,0.26580577]
["bitfinex-derivatives","BTCF0:USTF0",1609935712881,0.13632608,34851.0,34850.0,0.12947969]
["bitfinex-derivatives","BTCF0:USTF0",1609935713180,0.13632608,34851.0,34850.0,0.12947972]
["bitfinex-derivatives","BTCF0:USTF0",1609935714179,0.13632608,34851.0,34850.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609935714482,1.13632608,34851.0,34835.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609935714681,1.13632608,34851.0,34847.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609935716383,1.0,34848.0,34847.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609935717283,1.0,34848.0,34841.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609935717785,1.0,34848.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935717984,0.13632608,34829.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935718386,0.13632608,34829.0,34828.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609935719287,0.13632608,34829.0,34821.0,0.00034991]
["bitfinex-derivatives","BTCF0:USTF0",1609935719589,0.13632608,34829.0,34819.0,2.25685154]
["bitfinex-derivatives","BTCF0:USTF0",1609935719789,0.13632608,34829.0,34822.0,0.00034992]
["bitfinex-derivatives","BTCF0:USTF0",1609935719989,0.13632608,34829.0,34822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1609935720188,0.13632608,34823.0,34822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1609935720588,0.13632608,34823.0,34822.0,0.09050995]
["bitfinex-derivatives","BTCF0:USTF0",1609935721688,4.48272608,34823.0,34822.0,0.09050995]
["bitfinex-derivatives","BTCF0:USTF0",1609935722589,5.48272608,34823.0,34822.0,0.09050995]
["bitfinex-derivatives","BTCF0:USTF0",1609935722890,1.13632608,34823.0,34822.0,0.09050995]
["bitfinex-derivatives","BTCF0:USTF0",1609935723290,1.13632608,34823.0,34822.0,0.09051009]
["bitfinex-derivatives","BTCF0:USTF0",1609935725293,1.13632608,34823.0,34822.0,0.09051158]
["bitfinex-derivatives","BTCF0:USTF0",1609935726293,0.13632608,34823.0,34822.0,0.09051158]
["bitfinex-derivatives","BTCF0:USTF0",1609935726593,1.13632608,34823.0,34822.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1609935726793,1.13632608,34823.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935727294,4.5729,34821.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935728093,0.13632608,34819.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935728293,1.13632608,34819.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935729095,5.68842608,34819.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935730296,4.68842608,34819.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935730496,5.68842608,34819.0,34818.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609935731198,5.68842608,34819.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935732199,0.13632608,34803.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935732500,0.13632608,34803.0,34794.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609935732699,0.13632608,34803.0,34794.0,3.5973516]
["bitfinex-derivatives","BTCF0:USTF0",1609935732998,0.13632608,34803.0,34795.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935733200,0.13632608,34803.0,34795.0,0.1010216]
["bitfinex-derivatives","BTCF0:USTF0",1609935733600,0.2956,34818.0,34796.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609935734100,0.2956,34818.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935734300,0.2979,34841.0,34806.0,4.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609935734501,0.2979,34841.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935734700,0.2979,34841.0,34819.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1609935736102,0.13632608,34820.0,34819.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1609935736605,0.13632608,34820.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935736803,4.0861,34819.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935737303,0.13632608,34820.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935738506,1.13632608,34820.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935738905,4.4752,34818.0,34817.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609935739505,4.4752,34818.0,34806.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609935739706,4.4752,34818.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935740207,4.4752,34818.0,34803.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609935740408,1.0,34810.0,34803.0,0.12238163]
["bitfinex-derivatives","BTCF0:USTF0",1609935740907,1.0,34810.0,34803.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609935742209,0.13632608,34804.0,34803.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609935744312,1.13632608,34804.0,34803.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609935745415,1.13632608,34804.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935745914,1.13632608,34804.0,34793.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609935746117,1.13632608,34804.0,34794.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935746315,0.2814,34826.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935746516,0.2814,34826.0,34794.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935746716,0.2814,34826.0,34799.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935746918,0.00035328,34825.0,34796.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609935747319,0.00035328,34825.0,34800.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935747520,0.00035328,34825.0,34800.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609935747720,0.00035328,34825.0,34801.0,0.00035165]
["bitfinex-derivatives","BTCF0:USTF0",1609935748021,0.2814,34826.0,34807.0,4.2454]
["bitfinex-derivatives","BTCF0:USTF0",1609935748221,0.13632608,34808.0,34807.0,4.2454]
["bitfinex-derivatives","BTCF0:USTF0",1609935748521,0.13632608,34808.0,34807.0,4.24575161]
["bitfinex-derivatives","BTCF0:USTF0",1609935749422,0.2814,34826.0,34807.0,4.24575161]
["bitfinex-derivatives","BTCF0:USTF0",1609935749622,0.2814,34826.0,34807.0,4.33916161]
["bitfinex-derivatives","BTCF0:USTF0",1609935749824,0.2814,34826.0,34808.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609935750223,0.2814,34826.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935750424,0.2814,34826.0,34815.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1609935750626,0.2814,34826.0,34816.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609935750831,1.0,34829.0,34816.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609935751326,1.0,34829.0,34821.0,4.3244]
["bitfinex-derivatives","BTCF0:USTF0",1609935751525,1.0,34829.0,34822.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609935751725,1.0,34829.0,34822.0,0.08748151]
["bitfinex-derivatives","BTCF0:USTF0",1609935752326,0.13632608,34829.0,34828.0,0.67682608]
["bitfinex-derivatives","BTCF0:USTF0",1609935752525,1.0,34848.0,34828.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935752725,1.0,34848.0,34836.0,4.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609935753326,1.0,34848.0,34837.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609935754226,1.0,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935754426,0.10453,34856.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935754826,1.0,34860.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935756028,0.00035303,34859.0,34842.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609935756228,0.13632608,34843.0,34842.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609935756629,0.13632608,34843.0,34842.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609935756829,0.13632608,34843.0,34842.0,0.14375138]
["bitfinex-derivatives","BTCF0:USTF0",1609935757029,0.13632608,34843.0,34842.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609935757831,0.13632608,34843.0,34833.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609935758031,0.13632608,34843.0,34834.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609935758230,0.13632608,34835.0,34834.0,0.00035141]
["bitfinex-derivatives","BTCF0:USTF0",1609935758432,0.13632608,34835.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935758931,0.13632608,34835.0,34829.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609935759332,0.13632608,34835.0,34830.0,0.00035144]
["bitfinex-derivatives","BTCF0:USTF0",1609935759938,0.13632608,34835.0,34814.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609935760334,0.13632608,34816.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935760535,0.13632608,34816.0,34807.0,2.24394466]
["bitfinex-derivatives","BTCF0:USTF0",1609935760936,0.13632608,34816.0,34808.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609935761135,0.13632608,34816.0,34808.0,0.10393152]
["bitfinex-derivatives","BTCF0:USTF0",1609935761435,0.13632608,34816.0,34809.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609935762336,0.13632608,34810.0,34809.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609935762937,0.13632608,34810.0,34809.0,4.14435154]
["bitfinex-derivatives","BTCF0:USTF0",1609935765441,0.13632608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935767844,0.13632608,34810.0,34809.0,4.71705156]
["bitfinex-derivatives","BTCF0:USTF0",1609935769246,0.13632608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935769446,3.88922608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935769648,0.13632608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935770349,1.13632608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935771753,1.13632608,34810.0,34809.0,0.46635156]
["bitfinex-derivatives","BTCF0:USTF0",1609935772356,0.13632608,34810.0,34809.0,0.46635156]
["bitfinex-derivatives","BTCF0:USTF0",1609935775356,0.13632608,34810.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935778262,1.0,34819.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935778464,0.13632608,34816.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935780368,0.13632608,34816.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935780867,0.13632608,34816.0,34815.0,0.13667764]
["bitfinex-derivatives","BTCF0:USTF0",1609935781467,0.13632608,34816.0,34815.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935781767,0.13632608,34816.0,34809.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935782068,0.13632608,34816.0,34815.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935782269,0.13632608,34816.0,34810.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935782467,1.0,34823.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935782871,1.0,34823.0,34813.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609935784372,0.2701,34830.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935784373,0.13632608,34821.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935784572,0.13632608,34821.0,34820.0,4.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609935785071,1.0,34822.0,34820.0,4.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609935785274,1.0,34822.0,34820.0,4.69464687]
["bitfinex-derivatives","BTCF0:USTF0",1609935785573,1.0,34822.0,34821.0,0.00034687]
["bitfinex-derivatives","BTCF0:USTF0",1609935785771,1.0,34822.0,34821.0,3.46974687]
["bitfinex-derivatives","BTCF0:USTF0",1609935785972,1.0,34822.0,34821.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609935786274,0.3802,34822.0,34821.0,3.4697468]
["bitfinex-derivatives","BTCF0:USTF0",1609935786574,0.00893915,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935787274,0.00893915,34842.0,34841.0,0.13667284]
["bitfinex-derivatives","BTCF0:USTF0",1609935787877,0.0089375,34852.0,34841.0,0.13667284]
["bitfinex-derivatives","BTCF0:USTF0",1609935788081,0.0089375,34852.0,34842.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935788480,0.0089375,34852.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935788883,0.00035302,34852.0,34851.0,0.13667279]
["bitfinex-derivatives","BTCF0:USTF0",1609935789282,0.00035302,34852.0,34851.0,4.24177279]
["bitfinex-derivatives","BTCF0:USTF0",1609935789482,0.00035302,34854.0,34851.0,4.10544671]
["bitfinex-derivatives","BTCF0:USTF0",1609935789681,0.2719,34855.0,34851.0,4.10544671]
["bitfinex-derivatives","BTCF0:USTF0",1609935789983,0.000353,34853.0,34852.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1609935790283,0.11792,34853.0,34852.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1609935790483,0.25424608,34853.0,34851.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609935792184,0.25424608,34853.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935792387,0.25424608,34853.0,34848.0,3.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1609935792585,0.13632608,34849.0,34848.0,3.60102608]
["bitfinex-derivatives","BTCF0:USTF0",1609935793786,0.13632608,34849.0,34848.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609935794691,1.13632608,34849.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935794887,1.13632608,34849.0,34841.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609935795487,1.13632608,34849.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935795689,1.13632608,34849.0,34832.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609935795889,1.13632608,34849.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935796088,1.13632608,34849.0,34833.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935796391,1.71552608,34849.0,34833.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609935796602,0.11792,34853.0,34834.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935796804,0.2719,34855.0,34833.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609935796805,3.9557,34840.0,34833.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1609935796988,3.9557,34840.0,34826.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1609935797793,3.9557,34840.0,34817.0,2.27102289]
["bitfinex-derivatives","BTCF0:USTF0",1609935798192,0.10493,34844.0,34818.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935798390,0.10493,34844.0,34824.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609935798591,0.13632608,34825.0,34824.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609935799193,0.12342,34832.0,34824.0,3.58024683]
["bitfinex-derivatives","BTCF0:USTF0",1609935799795,0.12342,34832.0,34825.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609935799994,1.0,34834.0,34825.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609935800510,1.0,34834.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935800704,0.10493,34844.0,34833.0,0.13667283]
["bitfinex-derivatives","BTCF0:USTF0",1609935800899,0.02631398,34861.0,34836.0,4.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609935801298,0.76189351,34867.0,34837.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1609935801299,0.00884292,34867.0,34837.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1609935802100,0.02653539,34871.0,34837.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1609935802500,0.02653539,34871.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935803501,0.0003529,34870.0,34856.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609935803802,0.1426229,34870.0,34856.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609935804203,0.14227,34870.0,34856.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609935804603,0.13632608,34857.0,34856.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609935806706,0.13632608,34857.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935810009,0.13632608,34857.0,34856.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609935811913,0.13632608,34857.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935813816,0.13632608,34857.0,34856.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1609935815717,0.13632608,34857.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935816614,1.0,34856.0,34854.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609935817716,1.0,34856.0,34845.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609935818017,1.0,34856.0,34844.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1609935818215,1.0,34856.0,34846.0,0.00034662]
["bitfinex-derivatives","BTCF0:USTF0",1609935818516,1.0,34856.0,34845.0,0.00034662]
["bitfinex-derivatives","BTCF0:USTF0",1609935818716,0.14368,34862.0,34841.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609935818717,0.13632608,34846.0,34841.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609935818917,0.13632608,34846.0,34843.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609935819315,0.13632608,34846.0,34844.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935819618,0.13632608,34846.0,34843.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609935820117,0.00035307,34845.0,34814.0,2.25506445]
["bitfinex-derivatives","BTCF0:USTF0",1609935820317,0.13214307,34845.0,34814.0,2.25506445]
["bitfinex-derivatives","BTCF0:USTF0",1609935820518,0.13214307,34845.0,34825.0,4.4336]
["bitfinex-derivatives","BTCF0:USTF0",1609935820717,1.0,34834.0,34829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935821118,1.0,34834.0,34830.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609935822621,0.13179,34845.0,34833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935823321,0.13179,34845.0,34834.0,0.00034665]
["bitfinex-derivatives","BTCF0:USTF0",1609935823820,0.13179,34845.0,34838.0,4.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609935824220,0.13179,34845.0,34839.0,0.00034665]
["bitfinex-derivatives","BTCF0:USTF0",1609935824623,0.13179,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935824822,1.0,34854.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935825123,1.0,34854.0,34844.0,0.75577273]
["bitfinex-derivatives","BTCF0:USTF0",1609935825323,1.0,34854.0,34845.0,0.00034667]
["bitfinex-derivatives","BTCF0:USTF0",1609935826624,0.13632608,34846.0,34845.0,0.00034667]
["bitfinex-derivatives","BTCF0:USTF0",1609935828226,0.13632608,34846.0,34838.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1609935828428,0.13632608,34846.0,34845.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1609935828828,1.13632608,34846.0,34839.0,4.02412608]
["bitfinex-derivatives","BTCF0:USTF0",1609935829030,1.13632608,34846.0,34845.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935829228,1.13632608,34846.0,34842.0,3.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609935829731,1.13632608,34846.0,34843.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935830733,1.0,34844.0,34843.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935831432,1.0,34844.0,34840.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935831732,1.0,34844.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935831733,1.0,34844.0,34843.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935831933,1.0,34844.0,34841.0,0.00034671]
["bitfinex-derivatives","BTCF0:USTF0",1609935832234,1.0,34844.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935832434,4.6561,34844.0,34842.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609935832634,3.2615,34843.0,34840.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609935832933,0.10719,34843.0,34838.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609935833237,4.7469,34839.0,34831.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609935833436,4.7469,34839.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935833636,0.00035312,34842.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935833837,0.10719,34843.0,34824.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609935834037,0.00035315,34841.0,34821.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609935834236,0.10719,34843.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935834237,1.50035315,34842.0,34825.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935834537,0.00035319,34840.0,34822.0,0.00034685]
["bitfinex-derivatives","BTCF0:USTF0",1609935834741,0.13632608,34823.0,34818.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609935835038,0.13632608,34823.0,34822.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935835438,0.13632608,34823.0,34819.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935835739,0.13632608,34823.0,34822.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935835939,0.13632608,34823.0,34820.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935836139,0.13632608,34823.0,34819.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935836339,0.13632608,34823.0,34821.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935836638,1.0,34822.0,34820.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935836941,1.0,34822.0,34817.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935837140,1.0,34822.0,34821.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935837545,4.9944,34822.0,34817.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935838543,4.9944,34822.0,34817.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609935838743,0.13632608,34818.0,34817.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609935839745,0.13632608,34818.0,34816.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609935839944,0.13632608,34818.0,34817.0,0.00034686]
["bitfinex-derivatives","BTCF0:USTF0",1609935840344,0.13632608,34818.0,34816.0,0.12470683]
["bitfinex-derivatives","BTCF0:USTF0",1609935840546,0.13632608,34818.0,34817.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935840746,0.13632608,34818.0,34817.0,1.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935842648,0.13632608,34818.0,34817.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935844053,0.13632608,34818.0,34817.0,4.68654683]
["bitfinex-derivatives","BTCF0:USTF0",1609935846257,0.13632608,34818.0,34817.0,0.00034683]
["bitfinex-derivatives","BTCF0:USTF0",1609935848857,0.13632608,34818.0,34817.0,0.60674683]
["bitfinex-derivatives","BTCF0:USTF0",1609935850859,0.13632608,34818.0,34817.0,0.74307291]
["bitfinex-derivatives","BTCF0:USTF0",1609935851160,3.96542608,34818.0,34816.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609935851361,3.96542608,34818.0,34802.0,2.27534188]
["bitfinex-derivatives","BTCF0:USTF0",1609935851760,0.13632608,34818.0,34803.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609935851962,4.7902,34807.0,34803.0,0.10071808]
["bitfinex-derivatives","BTCF0:USTF0",1609935852161,0.13632608,34818.0,34804.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935852562,4.5264,34805.0,34804.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935852861,4.66272608,34805.0,34804.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935853761,0.13632608,34805.0,34804.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935860872,0.13632608,34805.0,34804.0,0.13667418]
["bitfinex-derivatives","BTCF0:USTF0",1609935861076,0.2843,34823.0,34804.0,0.13667418]
["bitfinex-derivatives","BTCF0:USTF0",1609935861776,0.2843,34823.0,34805.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609935862980,0.2843,34823.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935863381,0.2843,34823.0,34816.0,0.00034812]
["bitfinex-derivatives","BTCF0:USTF0",1609935863981,0.2843,34823.0,34819.0,4.3262]
["bitfinex-derivatives","BTCF0:USTF0",1609935864681,0.2843,34823.0,34820.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935864882,0.42062608,34823.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935865380,0.42062608,34823.0,34822.0,0.13667418]
["bitfinex-derivatives","BTCF0:USTF0",1609935867686,0.42062608,34823.0,34822.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935868487,0.42062608,34823.0,34812.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935868687,0.42062608,34823.0,34822.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1609935868889,0.2843,34823.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935869289,0.2843,34823.0,34821.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609935870989,0.13632608,34822.0,34821.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609935874093,0.13632608,34822.0,34821.0,4.67314808]
["bitfinex-derivatives","BTCF0:USTF0",1609935876797,0.2843,34823.0,34821.0,4.67314808]
["bitfinex-derivatives","BTCF0:USTF0",1609935876997,0.11386,34829.0,34821.0,4.67314808]
["bitfinex-derivatives","BTCF0:USTF0",1609935877197,1.0,34831.0,34821.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609935877600,1.0,34831.0,34830.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609935877899,1.0,34831.0,34830.0,3.72498]
["bitfinex-derivatives","BTCF0:USTF0",1609935878102,1.0,34831.0,34830.0,3.725328]
["bitfinex-derivatives","BTCF0:USTF0",1609935878700,0.00366777,34843.0,34830.0,4.725328]
["bitfinex-derivatives","BTCF0:USTF0",1609935878901,0.00366777,34843.0,34830.0,1.134628]
["bitfinex-derivatives","BTCF0:USTF0",1609935879102,0.00366777,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935879300,0.00366777,34843.0,34842.0,0.13667401]
["bitfinex-derivatives","BTCF0:USTF0",1609935880302,3.6936,34843.0,34842.0,0.13667401]
["bitfinex-derivatives","BTCF0:USTF0",1609935880602,3.6936,34843.0,34839.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1609935880802,3.6936,34843.0,34830.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609935881003,3.6936,34843.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935881203,3.6936,34843.0,34831.0,0.13667405]
["bitfinex-derivatives","BTCF0:USTF0",1609935881502,3.6936,34843.0,34832.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609935882604,1.0,34836.0,34832.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609935883103,0.13632608,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935884205,3.75132608,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935884605,1.0,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935885806,5.0524,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935886207,1.0,34832.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935886609,0.13632608,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935886810,0.13632608,34833.0,34831.0,0.13667412]
["bitfinex-derivatives","BTCF0:USTF0",1609935887008,0.13632608,34833.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935887510,0.13632608,34833.0,34832.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609935888310,0.13632608,34833.0,34832.0,0.54294803]
["bitfinex-derivatives","BTCF0:USTF0",1609935888716,0.13632608,34833.0,34832.0,1.54294803]
["bitfinex-derivatives","BTCF0:USTF0",1609935889011,0.13632608,34846.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935889811,0.13632608,34846.0,34845.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609935891113,0.13632608,34846.0,34845.0,4.31282608]
["bitfinex-derivatives","BTCF0:USTF0",1609935892115,0.13632608,34846.0,34845.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1609935894117,0.13632608,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935894318,0.22312608,34846.0,34845.0,4.18977394]
["bitfinex-derivatives","BTCF0:USTF0",1609935894520,0.13632608,34846.0,34845.0,4.18977394]
["bitfinex-derivatives","BTCF0:USTF0",1609935894719,0.13632608,34846.0,34845.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609935895421,0.13632608,34846.0,34845.0,4.18977394]
["bitfinex-derivatives","BTCF0:USTF0",1609935896122,0.13632608,34846.0,34845.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609935896522,0.22272608,34846.0,34845.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609935896921,0.13632608,34846.0,34845.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609935897221,0.22232608,34846.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935898135,0.13632608,34846.0,34837.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609935898534,0.13632608,34846.0,34838.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609935898733,1.0,34842.0,34838.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609935899126,1.0,34842.0,34837.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609935899430,0.13632608,34838.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935899727,0.13632608,34838.0,34837.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609935900225,0.13632608,34838.0,34837.0,3.52944793]
["bitfinex-derivatives","BTCF0:USTF0",1609935901828,0.13632608,34838.0,34837.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935902228,0.13632608,34838.0,34832.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935902628,0.13632608,34838.0,34837.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935902829,0.13632608,34838.0,34831.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935902830,0.13632608,34838.0,34832.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935903029,0.13632608,34838.0,34837.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935903332,0.13632608,34838.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935903930,0.13632608,34838.0,34837.0,0.00034793]
["bitfinex-derivatives","BTCF0:USTF0",1609935904429,0.13632608,34838.0,34837.0,4.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609935904630,0.13632608,34838.0,34837.0,4.09014893]
["bitfinex-derivatives","BTCF0:USTF0",1609935907432,0.13632608,34838.0,34837.0,4.22647501]
["bitfinex-derivatives","BTCF0:USTF0",1609935909635,0.13632608,34838.0,34837.0,4.09014893]
["bitfinex-derivatives","BTCF0:USTF0",1609935916543,0.13632608,34838.0,34837.0,0.00034893]
["bitfinex-derivatives","BTCF0:USTF0",1609935916841,0.13632608,34838.0,34836.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935917042,0.13632608,34838.0,34837.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935917341,0.13632608,34838.0,34836.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935917542,0.13632608,34838.0,34837.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935918041,0.13632608,34838.0,34836.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935918442,0.13632608,34838.0,34837.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935918645,0.13632608,34838.0,34836.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935918843,0.13632608,34838.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935918844,0.13632608,34838.0,34837.0,0.00034897]
["bitfinex-derivatives","BTCF0:USTF0",1609935919346,0.13632608,34838.0,34837.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609935919749,0.13632608,34838.0,34837.0,0.495549]
["bitfinex-derivatives","BTCF0:USTF0",1609935927661,0.13667924,34838.0,34837.0,0.495549]
["bitfinex-derivatives","BTCF0:USTF0",1609935929966,0.13667924,34838.0,34837.0,0.369449]
["bitfinex-derivatives","BTCF0:USTF0",1609935930166,0.13667924,34838.0,34837.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609935930367,0.27765924,34838.0,34837.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609935930666,2.77765924,34838.0,34825.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609935931066,2.77765924,34838.0,34837.0,0.00034907]
["bitfinex-derivatives","BTCF0:USTF0",1609935931267,2.77730608,34838.0,34826.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609935931467,0.13632608,34827.0,34819.0,0.00034909]
["bitfinex-derivatives","BTCF0:USTF0",1609935931768,3.3653,34820.0,34816.0,2.2717514]
["bitfinex-derivatives","BTCF0:USTF0",1609935931967,3.3653,34820.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935932167,0.00035328,34826.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935932466,4.4533,34813.0,34807.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609935932666,5.4533,34813.0,34808.0,0.03567748]
["bitfinex-derivatives","BTCF0:USTF0",1609935933167,4.0426,34809.0,34808.0,0.00034914]
["bitfinex-derivatives","BTCF0:USTF0",1609935933367,4.0426,34809.0,34807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609935933667,0.13632608,34808.0,34807.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609935934369,4.88662608,34808.0,34807.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935934566,0.13632608,34808.0,34807.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935934767,1.13632608,34808.0,34798.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609935934968,1.13632608,34808.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935934969,1.13632608,34808.0,34807.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609935935168,1.13632608,34808.0,34799.0,0.11904925]
["bitfinex-derivatives","BTCF0:USTF0",1609935935568,1.0,34808.0,34807.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609935935868,1.0,34808.0,34800.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609935936068,1.0,34808.0,34807.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609935936267,1.0,34808.0,34801.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609935936568,1.0,34808.0,34807.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609935936768,1.0,34808.0,34802.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609935936969,1.0,34808.0,34799.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609935937170,1.0,34808.0,34803.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609935937369,1.0,34808.0,34803.0,0.00034931]
["bitfinex-derivatives","BTCF0:USTF0",1609935937570,0.13632608,34801.0,34800.0,0.00034929]
["bitfinex-derivatives","BTCF0:USTF0",1609935938773,0.13632608,34801.0,34800.0,0.00069858]
["bitfinex-derivatives","BTCF0:USTF0",1609935939074,3.50462608,34801.0,34800.0,0.00104787]
["bitfinex-derivatives","BTCF0:USTF0",1609935939675,0.13632608,34801.0,34800.0,0.00104787]
["bitfinex-derivatives","BTCF0:USTF0",1609935940778,1.13632608,34801.0,34800.0,0.00104787]
["bitfinex-derivatives","BTCF0:USTF0",1609935941179,1.13632608,34801.0,34800.0,0.00069858]
["bitfinex-derivatives","BTCF0:USTF0",1609935942097,1.0,34801.0,34800.0,0.00069858]
["bitfinex-derivatives","BTCF0:USTF0",1609935942489,1.0,34801.0,34800.0,0.00104789]
["bitfinex-derivatives","BTCF0:USTF0",1609935942688,0.086,34809.0,34800.0,0.00104789]
["bitfinex-derivatives","BTCF0:USTF0",1609935943282,0.086,34809.0,34801.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1609935943783,0.13632608,34809.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935943983,0.13632608,34809.0,34808.0,0.23853608]
["bitfinex-derivatives","BTCF0:USTF0",1609935944183,0.13632608,34809.0,34808.0,0.23888527]
["bitfinex-derivatives","BTCF0:USTF0",1609935944984,0.13632608,34809.0,34808.0,0.23853608]
["bitfinex-derivatives","BTCF0:USTF0",1609935945384,0.22362608,34809.0,34808.0,0.23853608]
["bitfinex-derivatives","BTCF0:USTF0",1609935945784,0.22362608,34809.0,34808.0,0.23888528]
["bitfinex-derivatives","BTCF0:USTF0",1609935945985,0.13632608,34809.0,34808.0,0.23888528]
["bitfinex-derivatives","BTCF0:USTF0",1609935946185,4.0049,34831.0,34808.0,0.23888528]
["bitfinex-derivatives","BTCF0:USTF0",1609935946387,4.00857342,34831.0,34808.0,0.23888528]
["bitfinex-derivatives","BTCF0:USTF0",1609935946586,4.00857342,34831.0,34809.0,0.00034918]
["bitfinex-derivatives","BTCF0:USTF0",1609935947486,0.00367342,34831.0,34809.0,0.00034918]
["bitfinex-derivatives","BTCF0:USTF0",1609935947786,0.13632608,34810.0,34809.0,0.00034918]
["bitfinex-derivatives","BTCF0:USTF0",1609935947987,0.13632608,34810.0,34808.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609935948185,3.5091,34809.0,34808.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609935948687,4.5091,34809.0,34800.0,0.00069858]
["bitfinex-derivatives","BTCF0:USTF0",1609935949689,0.13632608,34801.0,34800.0,0.00069858]
["bitfinex-derivatives","BTCF0:USTF0",1609935952389,0.13632608,34801.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935952588,0.13632608,34801.0,34777.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609935953089,0.13632608,34801.0,34777.0,0.10725932]
["bitfinex-derivatives","BTCF0:USTF0",1609935953389,0.13632608,34801.0,34778.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609935953789,0.2757,34802.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935953989,0.2757,34802.0,34781.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609935954790,1.0,34793.0,34781.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609935955689,0.13632608,34782.0,34781.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609935961299,0.13632608,34782.0,34779.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935961700,0.13632608,34782.0,34781.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935961901,0.13632608,34782.0,34780.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935962101,0.13632608,34782.0,34781.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935962802,0.13632608,34782.0,34779.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935963002,0.13632608,34782.0,34781.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935963204,4.14532608,34782.0,34780.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935963402,4.14532608,34782.0,34781.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935964004,4.14532608,34782.0,34778.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935964205,4.14532608,34782.0,34781.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935964505,4.14532608,34782.0,34779.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935964706,1.0,34781.0,34778.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935965006,1.0,34781.0,34780.0,0.00034938]
["bitfinex-derivatives","BTCF0:USTF0",1609935965508,3.5642,34780.0,34778.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1609935965807,3.5642,34780.0,34779.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1609935966415,3.5642,34780.0,34778.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1609935966710,4.5642,34780.0,34779.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935966908,1.0,34780.0,34779.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935967109,1.0,34780.0,34778.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935967309,1.0,34780.0,34767.0,3.8884]
["bitfinex-derivatives","BTCF0:USTF0",1609935967608,1.0,34780.0,34768.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935967808,0.13632608,34769.0,34768.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935968612,0.13632608,34769.0,34768.0,0.12029752]
["bitfinex-derivatives","BTCF0:USTF0",1609935968810,0.13632608,34769.0,34768.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1609935969010,0.13632608,34769.0,34768.0,0.12029755]
["bitfinex-derivatives","BTCF0:USTF0",1609935969310,4.15662608,34769.0,34768.0,0.12029755]
["bitfinex-derivatives","BTCF0:USTF0",1609935969809,0.13632608,34769.0,34768.0,0.12029755]
["bitfinex-derivatives","BTCF0:USTF0",1609935972413,0.75202608,34769.0,34768.0,0.12029755]
["bitfinex-derivatives","BTCF0:USTF0",1609935972814,1.75202608,34769.0,34768.0,0.12029755]
["bitfinex-derivatives","BTCF0:USTF0",1609935973316,1.75202608,34769.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935973515,3.7863,34758.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935973716,3.7863,34758.0,34753.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935973915,0.13632608,34754.0,34753.0,0.12596761]
["bitfinex-derivatives","BTCF0:USTF0",1609935974115,0.75092608,34754.0,34753.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609935974315,0.75092608,34754.0,34753.0,0.12596763]
["bitfinex-derivatives","BTCF0:USTF0",1609935976317,0.13632608,34754.0,34753.0,0.12596763]
["bitfinex-derivatives","BTCF0:USTF0",1609935977617,0.2925,34768.0,34753.0,0.69136763]
["bitfinex-derivatives","BTCF0:USTF0",1609935977818,0.2925,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935978318,1.0,34771.0,34767.0,3.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609935978518,1.0,34771.0,34767.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609935978719,0.2699,34782.0,34770.0,4.3283]
["bitfinex-derivatives","BTCF0:USTF0",1609935978918,0.2699,34782.0,34767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609935979120,0.2699,34782.0,34776.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609935979319,0.2699,34782.0,34768.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935979522,0.2699,34782.0,34777.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935979719,0.2699,34782.0,34769.0,0.00034752]
["bitfinex-derivatives","BTCF0:USTF0",1609935979919,0.13632608,34778.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935980120,0.13632608,34778.0,34770.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609935980823,0.13632608,34778.0,34775.0,4.3742]
["bitfinex-derivatives","BTCF0:USTF0",1609935981824,0.13632608,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935982522,0.13632608,34778.0,34777.0,0.1366736]
["bitfinex-derivatives","BTCF0:USTF0",1609935983222,0.2699,34782.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935983426,0.2699,34782.0,34777.0,0.13667359]
["bitfinex-derivatives","BTCF0:USTF0",1609935983722,0.14241,34797.0,34778.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609935983923,0.00360845,34803.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935984125,0.43473833,34804.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935984126,0.40862,34804.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935985524,0.40862,34804.0,34794.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609935985926,0.13632608,34795.0,34794.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609935986628,0.40862,34804.0,34794.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609935986825,0.13112,34804.0,34794.0,1.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609935987025,0.09717,34811.0,34803.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609935987828,0.23349608,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935988028,0.23349608,34811.0,34810.0,0.71722608]
["bitfinex-derivatives","BTCF0:USTF0",1609935994534,0.23349608,34811.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935995637,0.23349608,34811.0,34801.0,5.2017]
["bitfinex-derivatives","BTCF0:USTF0",1609935995835,0.09717,34811.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935996134,1.0,34818.0,34812.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609935997836,1.0,34818.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935998636,1.01245286,34822.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609935999737,1.01245286,34822.0,34821.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609935999936,1.01245286,34822.0,34821.0,3.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936000237,1.0,34822.0,34821.0,3.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936000735,0.00363146,34824.0,34821.0,4.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936001137,0.00364328,34838.0,34821.0,4.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936002036,0.13632608,34841.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936002337,0.13632608,34841.0,34821.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609936002538,0.25814608,34841.0,34821.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609936002737,0.25814608,34841.0,34821.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609936003941,0.25814608,34841.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936004140,0.25814608,34841.0,34840.0,0.77212608]
["bitfinex-derivatives","BTCF0:USTF0",1609936004341,0.12182,34841.0,34840.0,0.77212608]
["bitfinex-derivatives","BTCF0:USTF0",1609936007945,0.01246468,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936008146,0.01246468,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936010149,0.14879076,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936010648,1.14879076,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936011252,1.13632608,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936014656,0.13632608,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936015057,0.27310608,34855.0,34854.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609936018961,0.27310608,34855.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936019161,0.27310608,34855.0,34853.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609936019862,0.27310608,34855.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936020064,0.13632608,34849.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936020664,0.13632608,34849.0,34846.0,4.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609936020864,0.13632608,34849.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936021065,0.13632608,34849.0,34845.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609936022166,0.13632608,34849.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936024871,0.13678,34855.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936025271,0.2915,34863.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936026075,0.13632608,34848.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936026476,0.09394,34854.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936026775,0.09394,34854.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936027575,0.09429308,34854.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936028078,0.23061916,34854.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936028676,0.23026608,34854.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936029978,0.09394,34854.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936030180,0.13632608,34869.0,34853.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1609936030378,0.13632608,34869.0,34853.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609936030579,0.13632608,34869.0,34868.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609936030978,0.13667905,34869.0,34868.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609936031179,0.00035297,34869.0,34868.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609936031579,0.00035292,34870.0,34868.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609936031780,0.00361806,34880.0,34868.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609936032082,0.00361806,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936032684,0.00035287,34880.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936032881,0.00035287,34884.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936033081,0.00035287,34880.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936033280,0.10280287,34880.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936033580,0.10245,34880.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936033779,0.10280287,34880.0,34879.0,3.94972608]
["bitfinex-derivatives","BTCF0:USTF0",1609936034181,0.10280287,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936036586,0.10245,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936038292,0.13632608,34884.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936038891,1.0,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936039292,1.09827,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936040292,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936042395,1.09827,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936042694,0.09827,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936044197,0.23459608,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936044699,1.0,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936046500,1.0,34880.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936046700,1.0,34880.0,34860.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609936046900,1.0,34880.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936047101,1.0,34880.0,34868.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609936047602,0.00035284,34879.0,34868.0,4.0558]
["bitfinex-derivatives","BTCF0:USTF0",1609936048202,0.00035284,34879.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936048703,1.0,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936049804,1.00035288,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936050003,1.0,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936050203,1.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936050803,0.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936052104,0.13667895,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936055210,0.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936055811,0.13632608,34871.0,34870.0,4.83102608]
["bitfinex-derivatives","BTCF0:USTF0",1609936056012,1.0,34873.0,34870.0,4.83102608]
["bitfinex-derivatives","BTCF0:USTF0",1609936056712,0.13194,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936056914,0.0861,34878.0,34873.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1609936057113,0.0861,34878.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936057314,0.09827,34881.0,34877.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1609936057714,0.00035282,34878.0,34877.0,4.36634649]
["bitfinex-derivatives","BTCF0:USTF0",1609936057913,0.1171528,34880.0,34877.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1609936058116,0.0003528,34878.0,34877.0,4.36634647]
["bitfinex-derivatives","BTCF0:USTF0",1609936058517,0.0003528,34879.0,34878.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609936058818,0.1168,34880.0,34877.0,4.36634647]
["bitfinex-derivatives","BTCF0:USTF0",1609936059117,0.00035279,34879.0,34878.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609936059519,0.00035279,34879.0,34878.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1609936059717,0.12387,34888.0,34878.0,3.35014639]
["bitfinex-derivatives","BTCF0:USTF0",1609936060133,0.12387,34888.0,34879.0,0.00034639]
["bitfinex-derivatives","BTCF0:USTF0",1609936060320,0.12387,34888.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936060520,0.12387,34888.0,34887.0,0.81772608]
["bitfinex-derivatives","BTCF0:USTF0",1609936060720,0.12387,34888.0,34887.0,1.81772608]
["bitfinex-derivatives","BTCF0:USTF0",1609936060921,0.12387,34888.0,34887.0,1.13667245]
["bitfinex-derivatives","BTCF0:USTF0",1609936061121,0.12387,34888.0,34887.0,4.37372608]
["bitfinex-derivatives","BTCF0:USTF0",1609936061320,0.12387,34888.0,34887.0,4.37407245]
["bitfinex-derivatives","BTCF0:USTF0",1609936061722,0.12387,34888.0,34887.0,4.37372608]
["bitfinex-derivatives","BTCF0:USTF0",1609936062424,0.12387,34888.0,34887.0,4.37407245]
["bitfinex-derivatives","BTCF0:USTF0",1609936063324,0.12387,34888.0,34887.0,1.13667245]
["bitfinex-derivatives","BTCF0:USTF0",1609936064225,0.12387,34888.0,34887.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936064426,0.13632608,34893.0,34887.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936064725,0.00035266,34892.0,34887.0,0.13667245]
["bitfinex-derivatives","BTCF0:USTF0",1609936064925,0.00035266,34892.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936065325,0.13632608,34893.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936066226,0.13632608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936069531,0.14404,34894.0,34892.0,0.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609936069732,0.14404,34894.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936069931,0.14404,34894.0,34893.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609936070136,1.0,34902.0,34893.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609936070333,1.0,34902.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936070536,1.0,34902.0,34901.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609936070834,0.00364594,34908.0,34901.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609936072338,0.00364594,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936072737,0.00364594,34908.0,34907.0,4.82932608]
["bitfinex-derivatives","BTCF0:USTF0",1609936073139,0.13632608,34911.0,34907.0,4.82932608]
["bitfinex-derivatives","BTCF0:USTF0",1609936074341,0.13632608,34911.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936074541,0.13632608,34911.0,34909.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609936075243,0.00364897,34916.0,34909.0,4.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609936075542,0.00364897,34916.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936075744,0.14002897,34916.0,34907.0,3.92682608]
["bitfinex-derivatives","BTCF0:USTF0",1609936076143,0.14002897,34916.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936076344,0.14002897,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936077746,0.14002897,34916.0,34915.0,4.07292608]
["bitfinex-derivatives","BTCF0:USTF0",1609936077948,0.13638,34916.0,34915.0,4.07292608]
["bitfinex-derivatives","BTCF0:USTF0",1609936078248,0.13638,34916.0,34915.0,3.86491189]
["bitfinex-derivatives","BTCF0:USTF0",1609936078447,0.27270608,34916.0,34915.0,3.86491189]
["bitfinex-derivatives","BTCF0:USTF0",1609936081048,0.27270608,34916.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936081849,0.27270608,34916.0,34857.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609936082050,0.27270608,34916.0,34897.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1609936082451,0.13632608,34898.0,34897.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1609936082650,0.13632608,34898.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936089557,0.13632608,34898.0,34897.0,4.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609936095268,0.11459,34903.0,34897.0,4.25665015]
["bitfinex-derivatives","BTCF0:USTF0",1609936095570,0.00366225,34908.0,34897.0,4.25665015]
["bitfinex-derivatives","BTCF0:USTF0",1609936095770,0.00366225,34908.0,34898.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609936095971,0.00035255,34907.0,34898.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609936096371,1.00366392,34912.0,34898.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609936096372,0.00035251,34911.0,34898.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1609936096573,0.00035251,34911.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936096773,0.42562608,34915.0,34906.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936096972,0.00035251,34911.0,34907.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609936097373,0.00035249,34914.0,34907.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609936097572,0.00035249,34910.0,34907.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609936097772,0.00035249,34914.0,34907.0,0.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1609936097972,0.42562608,34915.0,34909.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609936098173,0.34430927,34914.0,34909.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609936098373,0.00035249,34913.0,34909.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609936098673,0.00035249,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936100478,0.13667857,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936100979,0.00035247,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936101379,0.00035247,34912.0,34911.0,0.1366761]
["bitfinex-derivatives","BTCF0:USTF0",1609936101683,0.00035247,34912.0,34911.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936102278,0.00035247,34912.0,34904.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1609936102480,0.00035247,34912.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936102980,1.0,34910.0,34906.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609936103280,0.0003525,34909.0,34906.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609936103681,0.0003525,34909.0,34903.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609936103882,0.0003525,34909.0,34907.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609936104082,0.0003525,34909.0,34904.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609936104283,0.0003525,34909.0,34903.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936104484,0.13632608,34904.0,34903.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936104686,0.13632608,34904.0,34902.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1609936105086,0.13632608,34904.0,34903.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609936105685,0.13667862,34904.0,34902.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1609936106186,0.00035254,34903.0,34902.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1609936106786,1.00035254,34903.0,34902.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1609936109389,1.00035254,34903.0,34902.0,3.3205]
["bitfinex-derivatives","BTCF0:USTF0",1609936109588,1.00035254,34903.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936109990,0.00035258,34902.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936110189,0.00070516,34902.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936110390,0.00035258,34902.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936110591,0.13632608,34886.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936110792,0.26680608,34886.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936110994,0.26715871,34886.0,34885.0,0.00035009]
["bitfinex-derivatives","BTCF0:USTF0",1609936111192,0.26715871,34886.0,34882.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936111493,0.26680608,34886.0,34871.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936111696,0.26680608,34886.0,34883.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936112094,0.26680608,34886.0,34872.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936112395,0.26680608,34886.0,34871.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1609936112594,0.13048,34886.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936112895,0.13048,34886.0,34881.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609936113395,0.13048,34886.0,34882.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936114496,0.13632608,34883.0,34882.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936114898,0.13632608,34883.0,34881.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609936115198,0.13632608,34883.0,34882.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936116398,0.13632608,34883.0,34878.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1609936116597,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936117098,0.13632608,34878.0,34877.0,0.13667623]
["bitfinex-derivatives","BTCF0:USTF0",1609936117799,0.13632608,34878.0,34877.0,3.40337623]
["bitfinex-derivatives","BTCF0:USTF0",1609936118500,0.13632608,34878.0,34877.0,3.26705015]
["bitfinex-derivatives","BTCF0:USTF0",1609936120002,0.13048,34886.0,34877.0,3.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609936120202,1.0,34887.0,34877.0,3.26705014]
["bitfinex-derivatives","BTCF0:USTF0",1609936120402,1.0,34887.0,34886.0,4.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609936120603,1.0,34887.0,34886.0,4.15002608]
["bitfinex-derivatives","BTCF0:USTF0",1609936121003,0.01252917,34892.0,34886.0,10.15037613]
["bitfinex-derivatives","BTCF0:USTF0",1609936121204,0.01252917,34892.0,34886.0,10.27395613]
["bitfinex-derivatives","BTCF0:USTF0",1609936121503,0.01252917,34892.0,34887.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936121704,0.01252917,34892.0,34886.0,6.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609936122004,0.01252917,34892.0,34887.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609936122605,0.01252917,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936123005,0.01252917,34892.0,34891.0,0.13667609]
["bitfinex-derivatives","BTCF0:USTF0",1609936124807,0.01252917,34892.0,34891.0,1.13667609]
["bitfinex-derivatives","BTCF0:USTF0",1609936125008,0.13632608,34898.0,34891.0,1.13667609]
["bitfinex-derivatives","BTCF0:USTF0",1609936125407,0.13632608,34898.0,34892.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609936126610,0.00365531,34905.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936127012,0.1209,34908.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936127311,1.0,34909.0,34897.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609936128414,1.45516365,34909.0,34897.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609936128613,0.13632608,34898.0,34897.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609936129213,0.13632608,34898.0,34896.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609936129515,0.13632608,34898.0,34886.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609936129916,0.13632608,34898.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936130115,0.13632608,34898.0,34887.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609936130315,0.13632608,34898.0,34885.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609936130515,0.13632608,34898.0,34888.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1609936130716,1.0,34905.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936132119,1.0,34905.0,34895.0,3.94495002]
["bitfinex-derivatives","BTCF0:USTF0",1609936132721,0.09872,34907.0,34896.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936133825,0.45516365,34909.0,34896.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1609936134627,0.45516365,34909.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936135126,0.45516365,34909.0,34900.0,0.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1609936136729,0.13632608,34901.0,34900.0,0.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1609936139130,0.13632608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936141735,0.13632608,34901.0,34886.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609936141945,0.27708608,34901.0,34876.0,2.27843339]
["bitfinex-derivatives","BTCF0:USTF0",1609936142238,4.6666,34893.0,34887.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1609936142444,4.76326,34893.0,34880.0,0.00035003]
["bitfinex-derivatives","BTCF0:USTF0",1609936142640,4.76326,34893.0,34876.0,2.27843339]
["bitfinex-derivatives","BTCF0:USTF0",1609936142840,0.13632608,34881.0,34876.0,2.27843339]
["bitfinex-derivatives","BTCF0:USTF0",1609936143138,0.13632608,34881.0,34877.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609936143738,0.13632608,34881.0,34876.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609936143939,0.13632608,34881.0,34878.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609936144242,0.13632608,34881.0,34877.0,0.00035011]
["bitfinex-derivatives","BTCF0:USTF0",1609936144441,0.13632608,34881.0,34879.0,0.00035013]
["bitfinex-derivatives","BTCF0:USTF0",1609936144842,0.13632608,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936145041,0.13632608,34881.0,34880.0,0.13667621]
["bitfinex-derivatives","BTCF0:USTF0",1609936146742,0.13347,34886.0,34880.0,4.51507621]
["bitfinex-derivatives","BTCF0:USTF0",1609936146943,0.13632608,34888.0,34880.0,4.51507621]
["bitfinex-derivatives","BTCF0:USTF0",1609936147142,0.09666,34893.0,34881.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609936147343,0.01240297,34895.0,34881.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609936147544,0.01240297,34895.0,34881.0,0.11679158]
["bitfinex-derivatives","BTCF0:USTF0",1609936147944,0.01240297,34895.0,34882.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609936148445,0.00035253,34894.0,34882.0,0.03560468]
["bitfinex-derivatives","BTCF0:USTF0",1609936148846,0.00035253,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936149245,0.00035253,34897.0,34893.0,0.13667759]
["bitfinex-derivatives","BTCF0:USTF0",1609936149646,0.00035253,34894.0,34893.0,0.13667759]
["bitfinex-derivatives","BTCF0:USTF0",1609936149849,0.00035251,34900.0,34893.0,0.13667759]
["bitfinex-derivatives","BTCF0:USTF0",1609936150047,0.00035251,34894.0,34893.0,0.13667759]
["bitfinex-derivatives","BTCF0:USTF0",1609936150548,0.00035247,34900.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936150750,0.00035247,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936150948,0.14076,34901.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936151148,0.13632608,34902.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936151149,0.13632608,34902.0,34900.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609936151849,0.00035249,34901.0,34900.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609936155253,0.00035249,34901.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936155454,0.00035249,34901.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936155855,0.27892608,34902.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936156054,0.00035249,34901.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936156254,0.00070498,34901.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936158260,0.08650498,34901.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936158461,0.00070498,34901.0,34900.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936158857,0.00070498,34901.0,34900.0,0.58675148]
["bitfinex-derivatives","BTCF0:USTF0",1609936160664,0.00035249,34901.0,34900.0,0.58675148]
["bitfinex-derivatives","BTCF0:USTF0",1609936160963,0.08615249,34901.0,34900.0,1.58675148]
["bitfinex-derivatives","BTCF0:USTF0",1609936161663,0.08615249,34901.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936161863,0.00035249,34901.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936162763,0.08725249,34901.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936163864,0.00035249,34901.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936164663,0.1426,34902.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936164865,0.54904365,34909.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936164866,0.0859,34901.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936165464,0.54904365,34909.0,34900.0,1.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609936165963,0.54904365,34909.0,34901.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936166765,0.09388,34909.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936166965,0.13632608,34913.0,34908.0,0.72142608]
["bitfinex-derivatives","BTCF0:USTF0",1609936167165,0.13632608,34913.0,34908.0,5.35742608]
["bitfinex-derivatives","BTCF0:USTF0",1609936167367,0.00035243,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936167566,0.12286243,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936167766,0.00035243,34911.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936168266,0.08525243,34911.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936168667,0.0849,34911.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936169569,0.12251,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936171672,0.0849,34911.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936172174,0.12251,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936172572,0.13632608,34913.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936173173,0.0865,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936173474,0.2298,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936174075,0.1433,34912.0,34909.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936174875,0.1433,34912.0,34903.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936175076,0.0867,34911.0,34903.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936175277,0.0867,34911.0,34910.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609936175477,0.1433,34912.0,34904.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609936175677,0.1433,34912.0,34910.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609936176078,0.00035244,34911.0,34905.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609936176278,0.00035244,34911.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936176478,0.08685244,34911.0,34906.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936176778,0.08685244,34911.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936176779,0.08685244,34911.0,34903.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936176980,0.13632608,34904.0,34903.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936177980,0.22242608,34904.0,34903.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936180184,0.13632608,34904.0,34903.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936180586,0.24161608,34904.0,34889.0,0.03559696]
["bitfinex-derivatives","BTCF0:USTF0",1609936180785,0.24196856,34904.0,34903.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609936180983,0.24161608,34904.0,34890.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609936181186,0.24161608,34904.0,34903.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609936181384,1.24196858,34904.0,34903.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609936181684,0.00035252,34903.0,34891.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609936181885,1.2419686,34904.0,34887.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609936182086,0.00035252,34902.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936182285,0.00035252,34903.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936182487,0.01264889,34903.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936182687,0.00035252,34901.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936182888,0.13632608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936183990,0.22262608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936184290,0.13632608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936185293,0.22312608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936187296,0.13632608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936188397,0.22102608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936189498,0.13632608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936190299,0.22112608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936192902,0.13632608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936194010,0.22252608,34889.0,34888.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936195805,0.22252608,34889.0,34888.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1609936196006,0.22252608,34889.0,34888.0,4.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609936196306,0.22252608,34889.0,34888.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1609936197306,0.22252608,34889.0,34888.0,5.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1609936198706,0.22252608,34889.0,34888.0,1.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936198707,0.0862,34889.0,34888.0,1.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609936198907,0.0862,34889.0,34888.0,5.03415157]
["bitfinex-derivatives","BTCF0:USTF0",1609936203211,0.0862,34889.0,34888.0,4.03415157]
["bitfinex-derivatives","BTCF0:USTF0",1609936203414,0.13632608,34903.0,34888.0,5.03415157]
["bitfinex-derivatives","BTCF0:USTF0",1609936203919,0.13632608,34903.0,34889.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609936205115,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936205316,0.13632608,34903.0,34889.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609936205615,0.29638849,34889.0,34887.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1609936206117,0.29638849,34889.0,34888.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609936206415,0.29638849,34889.0,34880.0,0.03560216]
["bitfinex-derivatives","BTCF0:USTF0",1609936206716,0.29638849,34889.0,34888.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609936206915,0.29638849,34889.0,34881.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609936207114,0.43271457,34889.0,34888.0,0.13667662]
["bitfinex-derivatives","BTCF0:USTF0",1609936207317,0.43271457,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936207615,0.43271457,34889.0,34888.0,0.13667662]
["bitfinex-derivatives","BTCF0:USTF0",1609936209318,0.43271457,34889.0,34888.0,3.52717662]
["bitfinex-derivatives","BTCF0:USTF0",1609936209718,0.43271457,34889.0,34888.0,3.39085054]
["bitfinex-derivatives","BTCF0:USTF0",1609936210820,0.43271457,34889.0,34888.0,3.39085052]
["bitfinex-derivatives","BTCF0:USTF0",1609936212021,0.43271457,34889.0,34888.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936212523,0.43271457,34889.0,34886.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936212722,0.43271457,34889.0,34888.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936212922,0.43271457,34889.0,34887.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936213325,0.43271457,34889.0,34888.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936213725,0.43271457,34889.0,34886.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936219332,0.29638849,34889.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936219933,0.29638849,34889.0,34888.0,0.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936221338,0.29638849,34889.0,34888.0,1.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936224541,0.29638849,34889.0,34888.0,4.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1609936224840,0.38228849,34889.0,34888.0,4.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1609936225041,0.29638849,34889.0,34888.0,4.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1609936226141,0.38338849,34889.0,34888.0,4.58935044]
["bitfinex-derivatives","BTCF0:USTF0",1609936226342,0.38338849,34889.0,34888.0,1.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936227544,0.29638849,34889.0,34888.0,1.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936228844,0.38148849,34889.0,34888.0,1.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936229044,0.29638849,34889.0,34888.0,1.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936229246,0.29638849,34889.0,34888.0,0.00035044]
["bitfinex-derivatives","BTCF0:USTF0",1609936229847,0.29674103,34889.0,34879.0,0.03560453]
["bitfinex-derivatives","BTCF0:USTF0",1609936230247,0.29638849,34889.0,34879.0,0.03560453]
["bitfinex-derivatives","BTCF0:USTF0",1609936231249,0.13632608,34880.0,34879.0,0.03560453]
["bitfinex-derivatives","BTCF0:USTF0",1609936231750,0.22342608,34880.0,34879.0,0.03560453]
["bitfinex-derivatives","BTCF0:USTF0",1609936231951,0.22342608,34880.0,34879.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936232952,0.22342608,34880.0,34879.0,0.03560388]
["bitfinex-derivatives","BTCF0:USTF0",1609936233152,0.13632608,34880.0,34879.0,0.03560388]
["bitfinex-derivatives","BTCF0:USTF0",1609936233452,0.29638849,34889.0,34879.0,3.62400388]
["bitfinex-derivatives","BTCF0:USTF0",1609936233752,0.29638849,34889.0,34880.0,0.03560125]
["bitfinex-derivatives","BTCF0:USTF0",1609936234254,0.085,34888.0,34880.0,0.03560125]
["bitfinex-derivatives","BTCF0:USTF0",1609936234756,0.29638849,34889.0,34880.0,0.03560125]
["bitfinex-derivatives","BTCF0:USTF0",1609936235456,0.29638849,34889.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936235954,0.0855,34888.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936236254,0.29638849,34889.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936236453,0.29638849,34889.0,34887.0,0.13667655]
["bitfinex-derivatives","BTCF0:USTF0",1609936236654,0.29638849,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936237456,0.51771457,34889.0,34888.0,0.51995047]
["bitfinex-derivatives","BTCF0:USTF0",1609936238457,0.51771457,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936238757,0.43271457,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936239656,0.51901457,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936239859,0.43271457,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936240760,0.51971457,34889.0,34888.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936240959,0.43271457,34889.0,34888.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609936242160,0.51881457,34889.0,34888.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609936243062,0.43271457,34889.0,34888.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609936243463,0.51731457,34889.0,34888.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609936244364,0.51731457,34889.0,34885.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936244565,0.51731457,34889.0,34888.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936244864,0.51731457,34889.0,34886.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936245065,0.51731457,34889.0,34888.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936245466,0.51731457,34889.0,34887.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936245666,0.43271457,34889.0,34888.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936246166,0.43271457,34889.0,34885.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936246467,0.43271457,34889.0,34888.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936246667,0.52016707,34889.0,34885.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936246968,0.43306707,34889.0,34888.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936247371,0.43271457,34889.0,34886.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936247567,0.4330671,34889.0,34888.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609936247868,0.00035253,34888.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936248068,0.43306712,34889.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936248268,0.43306712,34889.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936248269,0.43271457,34889.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936248672,0.01283867,34888.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936249472,0.13632608,34885.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936249672,0.25111608,34885.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936249873,0.25146863,34885.0,34884.0,3.4429505]
["bitfinex-derivatives","BTCF0:USTF0",1609936250974,0.11514255,34885.0,34884.0,3.4429505]
["bitfinex-derivatives","BTCF0:USTF0",1609936251477,0.25146863,34885.0,34884.0,3.4429505]
["bitfinex-derivatives","BTCF0:USTF0",1609936252074,0.25146863,34885.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936252275,0.25146865,34885.0,34884.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936252477,0.25146865,34885.0,34881.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609936252776,0.25146865,34885.0,34884.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936253181,0.00035257,34884.0,34882.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936253677,0.00035257,34884.0,34874.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936253978,1.09942678,34884.0,34883.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609936254178,1.09942678,34884.0,34872.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936254380,0.52032678,34884.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936254579,4.0252,34881.0,34873.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609936254878,4.0252,34881.0,34870.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609936255379,4.0252,34881.0,34861.0,4.2665]
["bitfinex-derivatives","BTCF0:USTF0",1609936255380,0.00035263,34880.0,34871.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609936255580,0.13632608,34872.0,34871.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609936255780,0.26499608,34872.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936255982,0.26499608,34872.0,34871.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609936256181,0.26499608,34872.0,34856.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609936256582,0.26499608,34872.0,34853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936256882,0.26499608,34872.0,34857.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609936257082,0.26499608,34872.0,34854.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609936257282,1.0,34869.0,34858.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609936257482,1.0,34869.0,34854.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609936257684,0.13632608,34859.0,34854.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609936257884,0.23872608,34859.0,34851.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936258086,0.23872608,34859.0,34855.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936258284,0.23872608,34859.0,34852.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936258587,0.23872608,34859.0,34856.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936258883,0.23872608,34859.0,34853.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936259084,0.23872608,34859.0,34852.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936259284,0.23872608,34859.0,34852.0,1.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936259485,0.23872608,34859.0,34854.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936259686,0.13632608,34855.0,34853.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936259887,0.13632608,34855.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936260285,0.13632608,34855.0,34854.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936260486,0.13632608,34855.0,34853.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609936260685,0.13632608,34855.0,34854.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609936261286,0.13632608,34855.0,34853.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609936261584,0.13632608,34855.0,34854.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609936262086,0.13632608,34855.0,34850.0,0.00035071]
["bitfinex-derivatives","BTCF0:USTF0",1609936262285,3.77952608,34855.0,34854.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609936262598,3.77952608,34855.0,34843.0,0.00035074]
["bitfinex-derivatives","BTCF0:USTF0",1609936262788,3.77952608,34855.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936263190,3.77952608,34855.0,34844.0,0.00035077]
["bitfinex-derivatives","BTCF0:USTF0",1609936263395,3.77952608,34855.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936263690,0.13632608,34845.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936264192,0.13632608,34845.0,34844.0,1.00035082]
["bitfinex-derivatives","BTCF0:USTF0",1609936264889,0.13632608,34845.0,34844.0,1.00035085]
["bitfinex-derivatives","BTCF0:USTF0",1609936265197,0.13632608,34845.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936265398,0.13632608,34845.0,34838.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609936265593,0.13632608,34839.0,34838.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609936265994,0.13632608,34839.0,34838.0,3.58575088]
["bitfinex-derivatives","BTCF0:USTF0",1609936266494,0.22647608,34839.0,34838.0,3.58575088]
["bitfinex-derivatives","BTCF0:USTF0",1609936268591,0.22647608,34839.0,34838.0,3.5857506]
["bitfinex-derivatives","BTCF0:USTF0",1609936269394,0.22647608,34839.0,34838.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609936273799,0.09015,34839.0,34838.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609936274002,0.12117,34847.0,34838.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609936274300,0.00355655,34864.0,34838.0,3.67621056]
["bitfinex-derivatives","BTCF0:USTF0",1609936274501,0.00355655,34864.0,34839.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609936274702,0.00355655,34864.0,34840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609936275002,0.00355655,34864.0,34841.0,0.00035046]
["bitfinex-derivatives","BTCF0:USTF0",1609936275604,0.00355655,34864.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936277407,0.00355655,34864.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936277605,0.13988263,34864.0,34863.0,1.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1609936277805,0.00355655,34864.0,34863.0,1.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1609936278006,0.00355655,34864.0,34863.0,1.68167646]
["bitfinex-derivatives","BTCF0:USTF0",1609936278307,0.14088429,34872.0,34863.0,1.68167646]
["bitfinex-derivatives","BTCF0:USTF0",1609936278707,0.14088429,34872.0,34864.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609936278907,0.14088429,34872.0,34863.0,1.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1609936279108,0.12867,34872.0,34863.0,1.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1609936279309,1.0,34885.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936279608,0.13632608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936281410,0.13632608,34869.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936281612,0.13632608,34864.0,34856.0,4.4703]
["bitfinex-derivatives","BTCF0:USTF0",1609936282111,0.13632608,34864.0,34857.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609936282312,0.13632608,34864.0,34863.0,4.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609936282713,0.13632608,34864.0,34863.0,4.5399504]
["bitfinex-derivatives","BTCF0:USTF0",1609936284215,0.13632608,34864.0,34863.0,0.0003504]
["bitfinex-derivatives","BTCF0:USTF0",1609936284816,0.13632608,34864.0,34857.0,3.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609936285216,0.13632608,34864.0,34858.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609936285718,0.13632608,34859.0,34858.0,0.00035035]
["bitfinex-derivatives","BTCF0:USTF0",1609936286418,0.13632608,34859.0,34857.0,0.00035038]
["bitfinex-derivatives","BTCF0:USTF0",1609936286615,4.032,34862.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936287117,0.10661,34863.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936287316,1.0,34859.0,34857.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609936287616,0.13632608,34858.0,34841.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936287816,0.13632608,34858.0,34841.0,5.52342608]
["bitfinex-derivatives","BTCF0:USTF0",1609936288317,0.13632608,34858.0,34842.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936289318,1.0,34855.0,34842.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936289721,0.13632608,34843.0,34842.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936290122,0.13632608,34843.0,34838.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936290320,0.13632608,34843.0,34842.0,0.00035047]
["bitfinex-derivatives","BTCF0:USTF0",1609936290520,0.13632608,34843.0,34839.0,0.00035049]
["bitfinex-derivatives","BTCF0:USTF0",1609936290720,0.13632608,34843.0,34841.0,4.7395]
["bitfinex-derivatives","BTCF0:USTF0",1609936291019,0.13632608,34843.0,34842.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609936292721,0.13632608,34843.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936293222,0.13632608,34843.0,34832.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609936293720,0.13632608,34833.0,34832.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609936293920,0.13632608,34833.0,34829.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609936294320,0.13632608,34833.0,34832.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609936294619,0.13632608,34833.0,34830.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609936294822,0.13632608,34833.0,34828.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609936295119,0.13632608,34833.0,34831.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609936295320,0.13632608,34833.0,34828.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936295620,0.13632608,34833.0,34832.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936295821,0.13632608,34833.0,34829.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936296321,0.13632608,34833.0,34830.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936296620,0.13632608,34833.0,34828.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936297020,0.13632608,34833.0,34827.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936297221,0.13632608,34833.0,34829.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936297424,0.13632608,34833.0,34832.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609936297623,0.13632608,34833.0,34832.0,3.23055054]
["bitfinex-derivatives","BTCF0:USTF0",1609936299122,0.13632608,34833.0,34832.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936301425,0.14059,34837.0,34832.0,1.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609936301625,0.11977,34848.0,34832.0,4.38085054]
["bitfinex-derivatives","BTCF0:USTF0",1609936301824,0.11977,34848.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936302027,1.0,34856.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936302428,1.0,34856.0,34846.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936303427,1.0,34862.0,34846.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936303828,0.13632608,34847.0,34846.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936304027,0.27262608,34847.0,34846.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936305330,0.27262608,34847.0,34846.0,1.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609936306529,0.1363,34847.0,34846.0,5.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1609936307328,0.1363,34847.0,34846.0,4.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1609936307528,0.1363,34847.0,34846.0,5.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1609936309233,0.10661,34863.0,34846.0,5.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1609936309432,0.10661,34863.0,34846.0,10.6101505]
["bitfinex-derivatives","BTCF0:USTF0",1609936309635,0.00355469,34870.0,34846.0,10.64542595]
["bitfinex-derivatives","BTCF0:USTF0",1609936309934,0.2991606,34874.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936310137,0.2991606,34874.0,34871.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609936310333,0.0035606,34874.0,34871.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609936310535,0.0035636,34877.0,34871.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609936311234,0.00357362,34876.0,34871.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609936311434,0.00357362,34876.0,34872.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1609936311634,0.11927362,34876.0,34872.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1609936311836,0.1157,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936312133,0.1157,34876.0,34875.0,0.13667635]
["bitfinex-derivatives","BTCF0:USTF0",1609936312635,0.1157,34876.0,34875.0,4.60107635]
["bitfinex-derivatives","BTCF0:USTF0",1609936312835,0.1157,34876.0,34875.0,4.60072608]
["bitfinex-derivatives","BTCF0:USTF0",1609936313835,0.25202608,34876.0,34875.0,4.60072608]
["bitfinex-derivatives","BTCF0:USTF0",1609936314335,0.25202608,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936316535,0.25202608,34876.0,34874.0,4.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609936322847,0.25202608,34876.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936323950,0.13632608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936324559,0.13632608,34869.0,34868.0,4.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609936325451,0.13632608,34869.0,34868.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609936326855,0.13632608,34869.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936327053,0.13632608,34869.0,34868.0,3.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609936327354,0.13632608,34869.0,34868.0,4.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609936327554,0.13632608,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936329556,0.13632608,34869.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936329955,0.13632608,34869.0,34867.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609936333470,1.0,34868.0,34867.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609936333665,1.08999,34868.0,34854.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609936334068,1.08999,34868.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936335367,1.0,34860.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936335565,1.12164,34860.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936336067,0.13632608,34856.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936336667,0.13667892,34856.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936337070,0.13632608,34856.0,34855.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609936341574,0.13632608,34856.0,34854.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609936341982,0.13632608,34856.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936342173,0.13632608,34846.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936342374,0.23361608,34846.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936342575,0.23361608,34846.0,34845.0,1.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936343476,0.23361608,34846.0,34845.0,0.62104768]
["bitfinex-derivatives","BTCF0:USTF0",1609936345377,0.23361608,34846.0,34845.0,1.62104768]
["bitfinex-derivatives","BTCF0:USTF0",1609936347181,0.23361608,34846.0,34845.0,1.62104769]
["bitfinex-derivatives","BTCF0:USTF0",1609936348183,0.23361608,34846.0,34845.0,1.75737377]
["bitfinex-derivatives","BTCF0:USTF0",1609936348583,0.09729,34846.0,34845.0,1.75737377]
["bitfinex-derivatives","BTCF0:USTF0",1609936348782,0.12164,34860.0,34845.0,1.75737377]
["bitfinex-derivatives","BTCF0:USTF0",1609936349183,1.00356889,34866.0,34845.0,1.75737377]
["bitfinex-derivatives","BTCF0:USTF0",1609936349384,0.00356889,34866.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936350184,0.13632608,34856.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936350383,0.22562608,34856.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936351085,0.22562608,34856.0,34855.0,1.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936351385,0.22562608,34856.0,34855.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936352290,0.22562608,34856.0,34855.0,0.61524768]
["bitfinex-derivatives","BTCF0:USTF0",1609936353388,0.22562608,34856.0,34855.0,1.61524768]
["bitfinex-derivatives","BTCF0:USTF0",1609936353588,0.0893,34856.0,34855.0,1.61524768]
["bitfinex-derivatives","BTCF0:USTF0",1609936355490,0.13989497,34866.0,34855.0,1.61524768]
["bitfinex-derivatives","BTCF0:USTF0",1609936355891,0.13989497,34866.0,34856.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936356190,0.13989497,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936356592,0.13632608,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936357692,0.13632608,34866.0,34865.0,0.13667373]
["bitfinex-derivatives","BTCF0:USTF0",1609936359695,0.13632608,34866.0,34865.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936360096,0.13632608,34866.0,34863.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936360399,0.13632608,34866.0,34862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936360796,0.13632608,34866.0,34863.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936361699,0.13632608,34866.0,34857.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936362000,0.13632608,34866.0,34864.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936362199,0.13632608,34866.0,34857.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936362600,0.13632608,34866.0,34865.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936362800,0.13632608,34866.0,34858.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936363202,0.13632608,34866.0,34865.0,0.00034767]
["bitfinex-derivatives","BTCF0:USTF0",1609936363402,0.13632608,34866.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936363602,0.13632608,34866.0,34865.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936363802,0.13632608,34866.0,34857.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936364101,0.13632608,34866.0,34865.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609936364402,0.13990711,34866.0,34865.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609936366006,0.00358103,34866.0,34865.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609936366205,0.00358103,34866.0,34865.0,0.78992608]
["bitfinex-derivatives","BTCF0:USTF0",1609936367505,0.00358103,34866.0,34865.0,1.78992608]
["bitfinex-derivatives","BTCF0:USTF0",1609936369006,0.00358103,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936369406,0.00358103,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936370309,0.00358103,34866.0,34865.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1609936370509,0.00358103,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936374816,0.00358103,34866.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936375215,0.00358103,34866.0,34861.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936376016,0.00358103,34866.0,34864.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1609936376517,0.00358103,34866.0,34865.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936376917,0.00358103,34866.0,34862.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936377118,0.00358103,34866.0,34865.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936377318,0.14860445,34867.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936377518,0.14860445,34867.0,34866.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609936377819,0.14860445,34867.0,34866.0,4.32324763]
["bitfinex-derivatives","BTCF0:USTF0",1609936378120,0.13632608,34867.0,34866.0,4.32324763]
["bitfinex-derivatives","BTCF0:USTF0",1609936378320,0.13632608,34867.0,34866.0,4.45957371]
["bitfinex-derivatives","BTCF0:USTF0",1609936379124,0.13632608,34867.0,34866.0,0.13667371]
["bitfinex-derivatives","BTCF0:USTF0",1609936381827,0.13632608,34867.0,34866.0,4.10957371]
["bitfinex-derivatives","BTCF0:USTF0",1609936385734,0.13632608,34867.0,34866.0,3.97324763]
["bitfinex-derivatives","BTCF0:USTF0",1609936386236,0.13632608,34867.0,34866.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936386636,0.13632608,34867.0,34863.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609936386834,0.13632608,34867.0,34866.0,4.45474763]
["bitfinex-derivatives","BTCF0:USTF0",1609936387034,0.13632608,34867.0,34866.0,4.4544]
["bitfinex-derivatives","BTCF0:USTF0",1609936387334,0.13632608,34867.0,34866.0,4.45474765]
["bitfinex-derivatives","BTCF0:USTF0",1609936388335,0.13632608,34867.0,34866.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936389037,0.16264023,34867.0,34866.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936389437,0.16299301,34867.0,34866.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936389637,1.27920891,34867.0,34866.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936390740,4.71710891,34867.0,34866.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609936390940,4.71710891,34867.0,34857.0,0.00034859]
["bitfinex-derivatives","BTCF0:USTF0",1609936391240,4.09392643,34867.0,34866.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609936391540,4.09357365,34867.0,34866.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609936391741,0.65602647,34867.0,34840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936391943,0.65602647,34867.0,34859.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609936392142,0.00035282,34866.0,34859.0,3.8477]
["bitfinex-derivatives","BTCF0:USTF0",1609936392342,0.13632608,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936392541,0.22337608,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936392943,0.22372892,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936393142,0.22337608,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936393343,1.79140298,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936393944,1.36786925,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936394547,0.74361601,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936394745,0.74361601,34861.0,34853.0,3.96994774]
["bitfinex-derivatives","BTCF0:USTF0",1609936394944,0.74361601,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936395145,0.74361601,34861.0,34854.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936395544,0.74361601,34861.0,34853.0,3.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609936395545,0.74361601,34861.0,34860.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936395745,0.74361601,34861.0,34855.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609936395946,0.74361601,34861.0,34860.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936396246,0.74361601,34861.0,34856.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936396447,0.13632608,34857.0,34856.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936396648,0.13632608,34857.0,34853.0,3.9696]
["bitfinex-derivatives","BTCF0:USTF0",1609936396848,0.13632608,34857.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936397950,4.3273,34855.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936398250,0.13632608,34857.0,34853.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936398450,0.13632608,34857.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936398650,0.00366249,34855.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936399050,0.00366249,34855.0,34853.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936399252,0.00366249,34855.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936399652,0.00366249,34855.0,34848.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936399954,0.00366249,34855.0,34854.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936400253,0.0264716,34855.0,34849.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936400554,0.13632608,34850.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936400753,0.27871608,34850.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936401156,0.27871608,34850.0,34847.0,0.00034778]
["bitfinex-derivatives","BTCF0:USTF0",1609936402759,0.27871608,34850.0,34847.0,3.50674778]
["bitfinex-derivatives","BTCF0:USTF0",1609936403162,0.27871608,34850.0,34848.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936407469,1.0,34849.0,34848.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609936407671,1.0,34849.0,34837.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609936407868,1.0,34849.0,34848.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609936408268,1.0,34849.0,34838.0,0.00034781]
["bitfinex-derivatives","BTCF0:USTF0",1609936408568,1.00035293,34849.0,34848.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609936408868,0.00035293,34848.0,34839.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609936409069,0.00365727,34846.0,34837.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609936409270,0.00365727,34846.0,34840.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609936409470,1.0,34841.0,34838.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609936409670,1.11456,34841.0,34837.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609936409970,1.11456,34841.0,34839.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609936410272,1.11456,34841.0,34838.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609936410470,1.11456,34841.0,34837.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609936410671,0.13632608,34839.0,34837.0,0.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609936410872,0.13632608,34839.0,34836.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609936411071,0.13632608,34839.0,34837.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609936412173,0.13632608,34839.0,34838.0,4.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609936412371,0.13632608,34839.0,34838.0,4.74394786]
["bitfinex-derivatives","BTCF0:USTF0",1609936414777,0.13632608,34839.0,34838.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609936415278,0.13632608,34839.0,34833.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609936415478,0.13632608,34839.0,34838.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609936415780,0.13632608,34839.0,34834.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609936416078,0.13632608,34839.0,34833.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609936416279,0.13632608,34839.0,34835.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609936416579,0.13632608,34839.0,34834.0,0.00034787]
["bitfinex-derivatives","BTCF0:USTF0",1609936416780,0.13632608,34839.0,34833.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1609936417079,0.13632608,34839.0,34838.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609936417680,0.13632608,34839.0,34838.0,3.23094788]
["bitfinex-derivatives","BTCF0:USTF0",1609936419383,0.13632608,34839.0,34838.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609936419682,0.13632608,34839.0,34834.0,4.4126]
["bitfinex-derivatives","BTCF0:USTF0",1609936419981,0.13632608,34839.0,34838.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609936420382,0.13632608,34839.0,34835.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609936421183,0.13632608,34839.0,34833.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609936421384,0.13632608,34839.0,34836.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1609936421583,0.13632608,34839.0,34834.0,0.0003479]
["bitfinex-derivatives","BTCF0:USTF0",1609936421883,0.13632608,34839.0,34825.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609936422084,0.13632608,34839.0,34835.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609936422385,0.13632608,34839.0,34831.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609936422683,1.11456,34841.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936422684,3.88802608,34832.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936422883,4.00398608,34832.0,34827.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609936423085,0.25228608,34832.0,34827.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609936423284,0.25228608,34832.0,34823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936423285,4.4632,34828.0,34824.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609936423486,6.0,34828.0,34824.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609936423685,4.8229,34825.0,34824.0,0.00034805]
["bitfinex-derivatives","BTCF0:USTF0",1609936423885,4.95157,34825.0,34802.0,2.27467792]
["bitfinex-derivatives","BTCF0:USTF0",1609936424086,0.0869,34824.0,34802.0,2.27467792]
["bitfinex-derivatives","BTCF0:USTF0",1609936424287,4.0178,34803.0,34802.0,2.27467792]
["bitfinex-derivatives","BTCF0:USTF0",1609936424488,4.13294,34803.0,34802.0,2.27467792]
["bitfinex-derivatives","BTCF0:USTF0",1609936424690,4.26926608,34803.0,34802.0,2.27467792]
["bitfinex-derivatives","BTCF0:USTF0",1609936424989,4.26926608,34803.0,34802.0,2.27502613]
["bitfinex-derivatives","BTCF0:USTF0",1609936425388,5.26926608,34803.0,34802.0,2.27502613]
["bitfinex-derivatives","BTCF0:USTF0",1609936425990,5.26926608,34803.0,34802.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609936426190,1.25146608,34803.0,34802.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609936426389,4.5486,34785.0,34777.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1609936426589,0.13632608,34778.0,34777.0,0.17166562]
["bitfinex-derivatives","BTCF0:USTF0",1609936426891,0.13632608,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936427090,0.13632608,34778.0,34777.0,0.13667437]
["bitfinex-derivatives","BTCF0:USTF0",1609936427690,0.13632608,34778.0,34777.0,0.13667439]
["bitfinex-derivatives","BTCF0:USTF0",1609936428189,0.13632608,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936433604,0.13632608,34778.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936434601,3.9365,34776.0,34775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936435404,4.9365,34776.0,34759.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609936435601,1.0,34776.0,34759.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609936435902,4.8239,34760.0,34759.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609936436602,4.96022608,34760.0,34759.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609936437004,0.13632608,34760.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936437204,4.4144,34758.0,34757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936437404,4.4144,34758.0,34740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936437405,4.4144,34758.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936437604,3.8471,34744.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936438306,0.13632608,34760.0,34743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936438506,0.13632608,34760.0,34743.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609936438708,0.13632608,34744.0,34743.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609936439308,0.10504,34759.0,34743.0,1.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609936440708,0.10504,34759.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936441108,3.4629,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936441509,3.4629,34758.0,34744.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609936442608,3.4629,34758.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936442808,3.4629,34758.0,34744.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609936443308,3.4629,34758.0,34743.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609936443608,4.4629,34758.0,34741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936444710,4.4629,34758.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936445312,1.0,34758.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936445510,3.8563,34749.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936446313,0.10504,34759.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936446512,0.13666,34766.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936446715,4.7936,34771.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936447213,4.7936,34771.0,34738.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609936447414,1.0,34765.0,34747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936447715,1.13312,34765.0,34748.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609936448415,0.0852,34764.0,34748.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609936448614,1.13312,34765.0,34748.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609936448816,0.13632608,34749.0,34748.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609936449716,0.13632608,34749.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936450317,0.13632608,34749.0,34736.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609936450516,0.13632608,34749.0,34726.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609936450817,3.9215,34752.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936451017,3.9215,34752.0,34731.0,0.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1609936451617,0.13661,34753.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936451818,4.0642,34743.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936452219,0.13661,34753.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936452417,4.6376,34733.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936452617,0.1186,34746.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936452819,0.13632608,34732.0,34731.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609936453319,0.13632608,34732.0,34731.0,0.10546927]
["bitfinex-derivatives","BTCF0:USTF0",1609936453520,1.13632608,34732.0,34725.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609936453919,1.13632608,34732.0,34726.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609936454721,0.13632608,34727.0,34726.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609936455222,0.13632608,34727.0,34724.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609936456323,0.0868,34726.0,34724.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609936456724,3.4889,34725.0,34724.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609936457925,3.4889,34725.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936458326,3.4889,34725.0,34698.0,4.5734]
["bitfinex-derivatives","BTCF0:USTF0",1609936458725,3.4889,34725.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936458934,3.4889,34725.0,34713.0,0.22636608]
["bitfinex-derivatives","BTCF0:USTF0",1609936459426,3.4889,34725.0,34713.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1609936459630,1.0,34727.0,34713.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1609936460027,1.0,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936460227,1.09855,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936460427,0.0857,34726.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936460630,0.6213,34726.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936460840,0.13632608,34710.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936461433,1.13632608,34710.0,34700.0,3.946]
["bitfinex-derivatives","BTCF0:USTF0",1609936461841,1.13632608,34710.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936462428,1.13632608,34710.0,34690.0,0.48414953]
["bitfinex-derivatives","BTCF0:USTF0",1609936462628,1.13632608,34710.0,34690.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1609936462832,1.13632608,34710.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936463230,1.0,34710.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936463430,0.14364,34715.0,34709.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936463635,5.0253,34738.0,34709.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936464833,5.0253,34738.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936465132,1.0,34738.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936465534,3.7095,34722.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936465833,3.7095,34722.0,34705.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1609936466335,3.7095,34722.0,34696.0,4.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609936466933,0.09471,34739.0,34698.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609936467136,3.6457,34716.0,34698.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609936467339,0.12947,34716.0,34698.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609936467535,3.4498,34712.0,34698.0,0.00034951]
["bitfinex-derivatives","BTCF0:USTF0",1609936467836,3.4498,34712.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936468435,0.12947,34716.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936468635,0.12947,34716.0,34663.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609936468835,0.13632608,34691.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936469535,0.65562608,34691.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936470240,0.65562608,34691.0,34689.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609936470642,0.65562608,34691.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936471239,0.65562608,34691.0,34687.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609936472039,0.65562608,34691.0,34688.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936472240,0.65562608,34691.0,34687.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609936473242,0.13632608,34691.0,34687.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1609936475647,0.13632608,34691.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936476847,0.09176,34700.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936478953,0.6356,34697.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936479855,4.3132,34695.0,34691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936480954,0.13632608,34692.0,34691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936481455,0.13632608,34692.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936481954,0.13632608,34692.0,34682.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609936482156,0.13632608,34692.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936483061,1.0,34693.0,34682.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609936483385,1.0,34693.0,34684.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609936483581,3.5805,34725.0,34684.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609936483758,0.2762,34724.0,34685.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609936485060,0.2762,34724.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936485560,0.2762,34724.0,34704.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609936486965,0.13632608,34705.0,34704.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609936487760,3.44242608,34705.0,34704.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609936487961,3.44242608,34705.0,34697.0,0.00034956]
["bitfinex-derivatives","BTCF0:USTF0",1609936488361,3.44242608,34705.0,34704.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609936488563,3.44242608,34705.0,34695.0,0.00034958]
["bitfinex-derivatives","BTCF0:USTF0",1609936488764,3.44242608,34705.0,34704.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936489163,3.44242608,34705.0,34696.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936489363,3.44242608,34705.0,34704.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936489563,3.44242608,34705.0,34697.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936489765,3.44242608,34705.0,34704.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936490166,3.44242608,34705.0,34698.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936490465,3.44242608,34705.0,34704.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609936490665,3.44242608,34705.0,34699.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609936490867,0.13632608,34705.0,34704.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609936491067,4.51652608,34700.0,34679.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609936491266,0.27152608,34700.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936491567,3.5496,34682.0,34680.0,0.0003496]
["bitfinex-derivatives","BTCF0:USTF0",1609936491767,3.5496,34682.0,34674.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609936491966,3.5496,34682.0,34681.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609936492166,3.5496,34682.0,34681.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609936492367,0.27152608,34700.0,34675.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609936492566,4.8136,34676.0,34675.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609936492966,4.8136,34676.0,34666.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609936492967,4.8136,34676.0,34648.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936493268,4.075,34649.0,34643.0,2.23421543]
["bitfinex-derivatives","BTCF0:USTF0",1609936493469,4.3009,34644.0,34643.0,2.23421543]
["bitfinex-derivatives","BTCF0:USTF0",1609936493670,1.13632608,34676.0,34643.0,2.23421543]
["bitfinex-derivatives","BTCF0:USTF0",1609936493869,3.4309,34671.0,34643.0,1.32700543]
["bitfinex-derivatives","BTCF0:USTF0",1609936494070,0.00035501,34670.0,34643.0,1.32700543]
["bitfinex-derivatives","BTCF0:USTF0",1609936494369,4.1512,34644.0,34643.0,1.15420543]
["bitfinex-derivatives","BTCF0:USTF0",1609936494571,4.26734,34644.0,34643.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1609936494968,4.26734,34644.0,34635.0,2.41172572]
["bitfinex-derivatives","BTCF0:USTF0",1609936494969,0.02,34643.0,34635.0,2.41172572]
["bitfinex-derivatives","BTCF0:USTF0",1609936495169,0.13632608,34636.0,34635.0,2.41172572]
["bitfinex-derivatives","BTCF0:USTF0",1609936495371,0.23570608,34636.0,34618.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609936495869,0.00035525,34635.0,34618.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609936496070,0.00035525,34635.0,34619.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609936497171,0.13632608,34626.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936497972,0.09938,34636.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936498173,1.02,34643.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936498375,1.02,34643.0,34628.0,4.6916]
["bitfinex-derivatives","BTCF0:USTF0",1609936499074,1.02,34643.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936499275,1.02,34643.0,34636.0,0.73482608]
["bitfinex-derivatives","BTCF0:USTF0",1609936499574,0.6365,34643.0,34636.0,0.73482608]
["bitfinex-derivatives","BTCF0:USTF0",1609936499974,0.2744,34657.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936500675,0.2744,34657.0,34637.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609936500875,0.2744,34657.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936501075,0.41072608,34657.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936501275,0.41072608,34657.0,34654.0,0.26771608]
["bitfinex-derivatives","BTCF0:USTF0",1609936501776,0.2744,34657.0,34654.0,0.26771608]
["bitfinex-derivatives","BTCF0:USTF0",1609936504377,0.2744,34657.0,34654.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609936505077,0.13632608,34655.0,34654.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609936505878,1.13632608,34655.0,34652.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609936506479,1.13632608,34655.0,34632.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1609936506681,1.13632608,34655.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936507279,1.0,34655.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936507880,0.2744,34657.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936508080,0.2744,34657.0,34637.0,0.24490608]
["bitfinex-derivatives","BTCF0:USTF0",1609936509185,0.4871,34656.0,34637.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1609936509382,0.2744,34657.0,34579.0,2.23398724]
["bitfinex-derivatives","BTCF0:USTF0",1609936509582,3.7167,34647.0,34606.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609936509781,0.13632608,34624.0,34623.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609936511787,0.13632608,34624.0,34623.0,0.26593608]
["bitfinex-derivatives","BTCF0:USTF0",1609936512286,0.13632608,34624.0,34623.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609936513885,0.13632608,34624.0,34612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936514085,0.13632608,34624.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936515888,1.0,34615.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936517293,1.0,34615.0,34600.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1609936517792,0.13632608,34605.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936519697,0.10251,34627.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936519895,0.13632608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936520696,0.13632608,34609.0,34604.0,1.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609936521898,0.13632608,34605.0,34604.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609936522309,1.0,34613.0,34604.0,0.12756783]
["bitfinex-derivatives","BTCF0:USTF0",1609936522599,1.0,34613.0,34607.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609936523106,1.0,34613.0,34608.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936523911,0.13632608,34638.0,34612.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936524114,0.13632608,34638.0,34612.0,6.24237608]
["bitfinex-derivatives","BTCF0:USTF0",1609936524309,0.13632608,34638.0,34621.0,4.747]
["bitfinex-derivatives","BTCF0:USTF0",1609936524516,0.13632608,34638.0,34622.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1609936524716,1.0,34649.0,34622.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1609936525900,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936526122,0.13632608,34649.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936528000,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936528402,0.13632608,34649.0,34643.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1609936529604,0.13632608,34649.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936530003,0.13632608,34638.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936530406,0.13632608,34638.0,34631.0,0.0003376]
["bitfinex-derivatives","BTCF0:USTF0",1609936530904,0.13632608,34638.0,34630.0,3.58303763]
["bitfinex-derivatives","BTCF0:USTF0",1609936531305,0.13632608,34638.0,34632.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1609936531506,0.13632608,34638.0,34631.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1609936531705,0.13632608,34638.0,34630.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609936532006,0.13632608,34631.0,34630.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609936533608,0.13632608,34631.0,34621.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609936533808,0.13632608,34631.0,34615.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609936534009,1.0,34631.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936534409,1.0,34631.0,34619.0,0.00033773]
["bitfinex-derivatives","BTCF0:USTF0",1609936535210,1.0,34631.0,34619.0,0.12828773]
["bitfinex-derivatives","BTCF0:USTF0",1609936535611,1.0,34631.0,34620.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1609936536011,0.13632608,34637.0,34630.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936536414,0.13632608,34637.0,34631.0,0.00033766]
["bitfinex-derivatives","BTCF0:USTF0",1609936536713,0.13632608,34637.0,34631.0,0.09271766]
["bitfinex-derivatives","BTCF0:USTF0",1609936537214,1.0,34650.0,34632.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1609936538016,0.13632608,34644.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936539519,0.2884,34652.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936539920,0.13632608,34650.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936541021,0.13632608,34650.0,34648.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1609936541924,0.2884,34652.0,34648.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1609936542321,0.13632608,34654.0,34648.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1609936543124,1.0,34662.0,34648.0,0.00033757]
["bitfinex-derivatives","BTCF0:USTF0",1609936543925,0.13632608,34664.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936545328,0.13632608,34664.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936545928,0.13632608,34664.0,34645.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1609936546230,0.13632608,34649.0,34638.0,3.97044]
["bitfinex-derivatives","BTCF0:USTF0",1609936546528,0.13632608,34649.0,34639.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1609936547430,0.11352,34657.0,34639.0,0.00033759]
["bitfinex-derivatives","BTCF0:USTF0",1609936547729,0.11352,34657.0,34649.0,4.4609]
["bitfinex-derivatives","BTCF0:USTF0",1609936547929,0.11352,34657.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936548129,0.11352,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936548531,0.11352,34657.0,34656.0,0.13666358]
["bitfinex-derivatives","BTCF0:USTF0",1609936550534,0.13632608,34659.0,34656.0,0.13666358]
["bitfinex-derivatives","BTCF0:USTF0",1609936550833,0.13632608,34659.0,34657.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1609936552437,0.13632608,34659.0,34653.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1609936552839,0.13632608,34659.0,34658.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1609936553039,0.13632608,34659.0,34654.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1609936553439,0.13632608,34659.0,34658.0,0.00033748]
["bitfinex-derivatives","BTCF0:USTF0",1609936553640,0.13632608,34659.0,34652.0,4.55722608]
["bitfinex-derivatives","BTCF0:USTF0",1609936553841,0.13632608,34659.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936554043,0.13632608,34659.0,34653.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936554243,0.13632608,34659.0,34653.0,0.12295747]
["bitfinex-derivatives","BTCF0:USTF0",1609936554544,0.13632608,34659.0,34654.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936556144,0.13632608,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936556345,0.13632608,34659.0,34658.0,0.61712608]
["bitfinex-derivatives","BTCF0:USTF0",1609936556547,0.13632608,34659.0,34658.0,0.61746353]
["bitfinex-derivatives","BTCF0:USTF0",1609936558148,0.13632608,34659.0,34658.0,0.48113745]
["bitfinex-derivatives","BTCF0:USTF0",1609936558747,1.0,34667.0,34658.0,0.48113745]
["bitfinex-derivatives","BTCF0:USTF0",1609936558947,1.0,34667.0,34658.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1609936559148,1.0,34667.0,34659.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1609936559648,1.0,34667.0,34654.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1609936559949,0.11972,34674.0,34658.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609936560149,0.13632608,34662.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936561251,0.11972,34674.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936561954,1.0,34669.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936562152,0.13632608,34662.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936562453,1.0,34669.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936563954,1.2802,34672.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936564154,0.13632608,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936564355,0.13632608,34668.0,34667.0,3.70776353]
["bitfinex-derivatives","BTCF0:USTF0",1609936564556,0.13632608,34668.0,34667.0,3.57143745]
["bitfinex-derivatives","BTCF0:USTF0",1609936564754,0.13632608,34668.0,34667.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1609936564961,0.13632608,34668.0,34655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936565162,0.13632608,34668.0,34656.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936565655,0.00035484,34667.0,34656.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936565954,1.0,34657.0,34656.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936566155,1.28002608,34657.0,34656.0,0.00033747]
["bitfinex-derivatives","BTCF0:USTF0",1609936566556,1.28002608,34657.0,34647.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1609936566757,1.28002608,34657.0,34656.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1609936567058,1.28002608,34657.0,34654.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1609936567257,1.28002608,34657.0,34655.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1609936567959,0.28002608,34657.0,34655.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1609936568259,0.1437,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936568660,0.1437,34657.0,34656.0,0.13666357]
["bitfinex-derivatives","BTCF0:USTF0",1609936569564,1.0,34666.0,34656.0,0.13666357]
["bitfinex-derivatives","BTCF0:USTF0",1609936569763,0.00035483,34665.0,34657.0,0.00033749]
["bitfinex-derivatives","BTCF0:USTF0",1609936570262,0.00035483,34665.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936570463,0.00035481,34666.0,34664.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609936571967,0.00035479,34665.0,34664.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609936572167,0.13668087,34665.0,34664.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609936572564,0.13668087,34665.0,34653.0,0.00033941]
["bitfinex-derivatives","BTCF0:USTF0",1609936572864,0.13668087,34665.0,34662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936573265,0.00035487,34664.0,34662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936573467,0.00035487,34664.0,34663.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1609936579071,0.00035469,34666.0,34665.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609936579571,0.11972,34674.0,34665.0,3.70523924]
["bitfinex-derivatives","BTCF0:USTF0",1609936579572,0.00035466,34673.0,34665.0,3.70523924]
["bitfinex-derivatives","BTCF0:USTF0",1609936580170,0.00344887,34682.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936580371,0.00345075,34691.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936580571,0.00035456,34690.0,34686.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609936580780,0.10760456,34690.0,34686.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609936581173,0.10760456,34690.0,34687.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609936581374,0.00035448,34689.0,34687.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1609936581974,0.00035448,34689.0,34688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936582175,0.00035446,34698.0,34688.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936582675,0.00035446,34698.0,34689.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1609936583276,0.00345832,34699.0,34689.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1609936583977,0.13337,34700.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936584175,0.13337,34700.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936584577,0.13337,34700.0,34695.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1609936584877,0.13632608,34704.0,34695.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1609936585876,0.13632608,34704.0,34695.0,0.11950903]
["bitfinex-derivatives","BTCF0:USTF0",1609936586178,0.13632608,34704.0,34696.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609936586376,0.00035441,34703.0,34696.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609936586777,0.13632608,34697.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936586977,0.13632608,34697.0,34687.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609936588078,1.0,34690.0,34687.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609936588780,1.13632608,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936589580,1.13632608,34690.0,34687.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609936589780,1.24748608,34690.0,34681.0,3.9649]
["bitfinex-derivatives","BTCF0:USTF0",1609936589984,1.24748608,34690.0,34673.0,1.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609936590284,1.0,34688.0,34666.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1609936590784,1.0,34688.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936591983,0.11116,34690.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936592783,0.11116,34690.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936594786,0.00346771,34702.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936595196,0.0003546,34701.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936596188,5.0,34693.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936596487,5.10713,34693.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936596887,0.13632608,34677.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936597595,0.11452608,34677.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936599190,0.11452608,34677.0,34675.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609936600090,1.0,34676.0,34675.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609936601190,1.0,34676.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936602092,1.0,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936602292,1.0,34667.0,34666.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609936602493,0.98,34667.0,34666.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609936602694,1.0,34667.0,34666.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609936602894,1.13632608,34667.0,34666.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609936603095,1.13632608,34667.0,34666.0,3.58586536]
["bitfinex-derivatives","BTCF0:USTF0",1609936603796,1.13632608,34667.0,34666.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609936603995,1.13632608,34667.0,34666.0,3.58586537]
["bitfinex-derivatives","BTCF0:USTF0",1609936604596,1.0,34667.0,34666.0,3.58586537]
["bitfinex-derivatives","BTCF0:USTF0",1609936604798,1.0,34672.0,34666.0,3.58586537]
["bitfinex-derivatives","BTCF0:USTF0",1609936604997,0.13632608,34670.0,34666.0,3.58586537]
["bitfinex-derivatives","BTCF0:USTF0",1609936605497,1.0,34672.0,34667.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609936606698,0.10168,34679.0,34667.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1609936606898,1.0,34681.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936608610,1.0,34681.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936608813,1.0,34679.0,34662.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1609936609010,1.0,34679.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936609202,1.0,34679.0,34668.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609936610801,1.0,34672.0,34668.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609936611000,0.13632608,34669.0,34668.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609936612203,0.13632608,34669.0,34668.0,4.00623922]
["bitfinex-derivatives","BTCF0:USTF0",1609936612712,1.0,34676.0,34668.0,4.00623922]
["bitfinex-derivatives","BTCF0:USTF0",1609936613003,1.0,34676.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936613603,1.0,34676.0,34675.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609936614506,1.0,34676.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936614705,1.5,34676.0,34651.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609936614904,1.5,34676.0,34645.0,2.28641216]
["bitfinex-derivatives","BTCF0:USTF0",1609936614905,3.5842,34666.0,34663.0,0.00033927]
["bitfinex-derivatives","BTCF0:USTF0",1609936615104,3.5842,34666.0,34645.0,2.28641216]
["bitfinex-derivatives","BTCF0:USTF0",1609936615105,1.5,34665.0,34660.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1609936615306,1.5,34665.0,34646.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1609936615508,1.5,34660.0,34646.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1609936615707,1.63632608,34661.0,34646.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1609936615910,4.3454,34653.0,34646.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1609936616109,4.47172,34653.0,34636.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609936616409,1.50035498,34652.0,34636.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609936617011,0.00035498,34651.0,34636.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609936617212,0.00035498,34651.0,34632.0,4.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609936617618,0.13632608,34633.0,34632.0,4.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609936617813,0.23003608,34633.0,34632.0,4.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609936618014,0.23039111,34633.0,34632.0,4.64683959]
["bitfinex-derivatives","BTCF0:USTF0",1609936618714,1.23039111,34633.0,34632.0,4.64683959]
["bitfinex-derivatives","BTCF0:USTF0",1609936619216,1.23039111,34633.0,34632.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1609936620016,1.23039111,34633.0,34625.0,4.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609936620316,1.23039111,34633.0,34626.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609936620615,0.00035507,34632.0,34626.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609936620815,1.0,34627.0,34626.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609936621016,1.0,34627.0,34626.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609936621617,1.13632608,34627.0,34626.0,0.75412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936621926,1.13632608,34627.0,34626.0,0.75446566]
["bitfinex-derivatives","BTCF0:USTF0",1609936622322,1.13632608,34627.0,34626.0,0.75412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936623121,1.13632608,34627.0,34626.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609936624723,0.13632608,34627.0,34626.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609936626125,0.13632608,34627.0,34609.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1609936626323,0.13632608,34627.0,34586.0,2.27544549]
["bitfinex-derivatives","BTCF0:USTF0",1609936626526,0.2785,34626.0,34586.0,2.27544549]
["bitfinex-derivatives","BTCF0:USTF0",1609936626725,1.0,34618.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936627124,1.0,34618.0,34604.0,4.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609936627325,1.0,34618.0,34604.0,4.63543]
["bitfinex-derivatives","BTCF0:USTF0",1609936627525,0.13632608,34605.0,34604.0,4.63543]
["bitfinex-derivatives","BTCF0:USTF0",1609936629226,0.13632608,34605.0,34604.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609936631329,0.13632608,34605.0,34585.0,3.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609936631629,4.3602,34617.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936631929,4.3602,34617.0,34592.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1609936632732,1.0,34598.0,34592.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1609936632931,1.0,34598.0,34592.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609936633436,1.0,34598.0,34581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936633633,0.13632608,34582.0,34581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936634838,0.13632608,34582.0,34555.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1609936635638,4.1954,34586.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936636039,4.1954,34586.0,34562.0,0.23456608]
["bitfinex-derivatives","BTCF0:USTF0",1609936636638,0.11075,34596.0,34562.0,0.23456608]
["bitfinex-derivatives","BTCF0:USTF0",1609936636840,0.11075,34596.0,34562.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609936637038,4.6612,34577.0,34562.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609936637239,0.11075,34596.0,34562.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609936637741,0.13632608,34563.0,34562.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609936641042,0.13632608,34563.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936641844,0.13632608,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936642745,0.12248,34580.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936642944,0.12248,34580.0,34552.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1609936643245,0.10153,34587.0,34552.0,0.23748608]
["bitfinex-derivatives","BTCF0:USTF0",1609936643745,0.13632608,34571.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936645748,1.0,34578.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936645947,1.0,34578.0,34569.0,0.25002608]
["bitfinex-derivatives","BTCF0:USTF0",1609936646448,0.03,34575.0,34569.0,0.25002608]
["bitfinex-derivatives","BTCF0:USTF0",1609936647848,0.03,34575.0,34574.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936648448,0.03,34575.0,34569.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609936649852,0.03,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936650050,0.13632608,34583.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936650251,0.2862,34595.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936650854,0.2862,34595.0,34582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936651754,0.2862,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936652455,1.0,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936652855,0.2807,34615.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936653856,0.2807,34615.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936654057,0.2807,34615.0,34592.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609936654256,0.3905,34615.0,34592.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1609936655859,0.3905,34615.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936656060,0.3905,34615.0,34592.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609936657363,0.3905,34615.0,34592.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609936657762,0.3905,34615.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936658765,0.3905,34615.0,34602.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936659764,0.3905,34615.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936660065,0.1098,34615.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936660265,1.0,34620.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936661069,0.2971,34636.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936661568,0.00035521,34635.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936661771,0.09013521,34635.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936661968,0.09013521,34635.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936662371,0.08978,34635.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936662772,1.0,34633.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936663876,0.13632608,34620.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936664075,1.0,34633.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936664875,1.08978,34635.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936665878,1.08978,34635.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936666678,1.08978,34635.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936666879,1.0,34628.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936667078,1.08773,34628.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936667879,1.08773,34628.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936668580,1.08773,34628.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936668780,3.9349,34617.0,34599.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609936669081,4.02616,34617.0,34583.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609936669786,0.00035541,34616.0,34583.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609936669982,0.13632608,34584.0,34583.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609936670782,0.13632608,34584.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936672788,0.13632608,34584.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936673587,0.13632608,34584.0,34575.0,0.00034123]
["bitfinex-derivatives","BTCF0:USTF0",1609936673888,0.11353,34589.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936674791,1.11353,34589.0,34577.0,0.00034124]
["bitfinex-derivatives","BTCF0:USTF0",1609936675891,1.11353,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936676090,1.11353,34589.0,34588.0,0.77832608]
["bitfinex-derivatives","BTCF0:USTF0",1609936676592,1.11353,34589.0,34588.0,0.77866728]
["bitfinex-derivatives","BTCF0:USTF0",1609936676791,0.11353,34589.0,34588.0,0.77866728]
["bitfinex-derivatives","BTCF0:USTF0",1609936676992,0.0034108,34612.0,34588.0,0.77866728]
["bitfinex-derivatives","BTCF0:USTF0",1609936677393,0.0034108,34612.0,34589.0,0.00034114]
["bitfinex-derivatives","BTCF0:USTF0",1609936677992,0.13632608,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936678393,0.0034108,34612.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936679294,0.0034108,34612.0,34604.0,0.00034108]
["bitfinex-derivatives","BTCF0:USTF0",1609936679994,0.0034108,34612.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936680294,0.0034108,34612.0,34609.0,0.13666708]
["bitfinex-derivatives","BTCF0:USTF0",1609936680693,0.0034108,34612.0,34609.0,1.13666708]
["bitfinex-derivatives","BTCF0:USTF0",1609936682897,0.01170997,34612.0,34609.0,0.22963708]
["bitfinex-derivatives","BTCF0:USTF0",1609936683800,0.01170997,34612.0,34609.0,4.65343708]
["bitfinex-derivatives","BTCF0:USTF0",1609936684202,0.13632608,34624.0,34609.0,4.65343708]
["bitfinex-derivatives","BTCF0:USTF0",1609936684900,0.2853,34632.0,34609.0,4.65343708]
["bitfinex-derivatives","BTCF0:USTF0",1609936685902,0.2853,34632.0,34610.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1609936686201,0.2853,34632.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936686404,0.08978,34635.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936686602,0.01185913,34644.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936686805,0.00345891,34644.0,34631.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936687903,0.00345178,34647.0,34631.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936688103,0.13632608,34639.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936690011,0.13632608,34643.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936690209,0.13632608,34643.0,34640.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609936691206,0.13632608,34643.0,34635.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609936691407,0.24501608,34643.0,34630.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609936692008,0.13632608,34636.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936692206,0.10869,34643.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936694008,0.10869,34643.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936694209,0.10869,34643.0,34640.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1609936694610,0.10869,34643.0,34627.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609936694809,0.10869,34643.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936695709,0.00345178,34647.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936696111,0.13632608,34649.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936696510,0.13632608,34649.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936696911,0.13632608,34649.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936698013,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936698413,0.13632608,34649.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936698714,0.13632608,34649.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936700016,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936700816,0.13632608,34649.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936702216,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936706127,0.13632608,34649.0,34643.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609936706428,0.13632608,34649.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936708132,0.13632608,34643.0,34642.0,4.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609936708331,0.1019,34654.0,34642.0,4.15813498]
["bitfinex-derivatives","BTCF0:USTF0",1609936708733,0.1019,34654.0,34643.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1609936708934,0.2735,34658.0,34643.0,0.09356498]
["bitfinex-derivatives","BTCF0:USTF0",1609936709234,0.2735,34658.0,34644.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1609936709935,0.00035489,34657.0,34644.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1609936710137,0.13632608,34649.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936710536,0.13632608,34649.0,34648.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1609936711838,0.22262608,34649.0,34648.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1609936712039,0.0868,34659.0,34648.0,0.00033493]
["bitfinex-derivatives","BTCF0:USTF0",1609936712238,0.0868,34659.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936712437,0.13618,34661.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936712640,0.0856,34667.0,34658.0,0.13666096]
["bitfinex-derivatives","BTCF0:USTF0",1609936712938,0.2978,34677.0,34659.0,0.00033486]
["bitfinex-derivatives","BTCF0:USTF0",1609936713137,0.2978,34677.0,34659.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609936713439,0.00344043,34676.0,34659.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1609936713840,0.00344043,34676.0,34672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609936714038,0.00035476,34675.0,34674.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609936714339,0.22472608,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936714541,0.31212608,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936715441,0.22472608,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936715741,0.0884,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936715941,0.176,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936716343,0.0884,34675.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936716542,0.13632608,34678.0,34674.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1609936717155,0.13632608,34678.0,34672.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1609936717347,0.13632608,34678.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936717748,0.08565469,34677.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936718144,0.00035471,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936718944,1.00035471,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936720347,1.0872,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936720645,1.0872,34676.0,34675.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609936720846,0.0872,34676.0,34675.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609936722245,0.0872,34676.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936722949,0.13632608,34678.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936724049,0.0869,34677.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936725151,0.13632608,34678.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936725754,0.02502608,34678.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936725954,0.10705,34693.0,34675.0,0.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609936726252,0.10705,34693.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936727551,0.10705,34693.0,34681.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609936727752,0.0867,34692.0,34681.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609936727953,0.10705,34693.0,34681.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609936728254,0.13632608,34690.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936728954,0.13632608,34690.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936728955,0.0871,34689.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936729154,0.13632608,34690.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936729557,0.00035467,34689.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936730156,0.0866,34688.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936730356,0.13632608,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936730557,0.26432081,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936732357,0.35002081,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936732657,0.26432081,34676.0,34675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609936733060,0.26432081,34676.0,34659.0,4.7906]
["bitfinex-derivatives","BTCF0:USTF0",1609936733360,0.26432081,34676.0,34645.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609936733585,0.0003548,34675.0,34645.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609936734261,0.13632608,34646.0,34645.0,3.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609936734561,0.13632608,34646.0,34644.0,0.13666094]
["bitfinex-derivatives","BTCF0:USTF0",1609936734861,0.13632608,34646.0,34645.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1609936735666,0.13632608,34646.0,34633.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1609936735864,0.27425608,34646.0,34632.0,4.7694]
["bitfinex-derivatives","BTCF0:USTF0",1609936736462,0.13632608,34633.0,34632.0,4.90572608]
["bitfinex-derivatives","BTCF0:USTF0",1609936736663,0.13632608,34633.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936736863,0.13632608,34633.0,34626.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1609936737062,0.13632608,34633.0,34632.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1609936737263,0.13632608,34633.0,34627.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1609936737464,0.13632608,34633.0,34632.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1609936737865,0.13632608,34633.0,34628.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1609936738165,0.13632608,34633.0,34627.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1609936738667,0.13632608,34628.0,34624.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1609936738866,0.13632608,34628.0,34625.0,0.00033502]
["bitfinex-derivatives","BTCF0:USTF0",1609936739369,0.13632608,34628.0,34623.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1609936740569,0.13632608,34624.0,34623.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1609936741371,0.13632608,34624.0,34620.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936741569,0.13632608,34624.0,34623.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936741772,0.13632608,34624.0,34621.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936742270,0.13632608,34624.0,34622.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936742772,0.13632608,34624.0,34618.0,1.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936743370,0.13632608,34624.0,34619.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936744573,0.13632608,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936744975,0.13632608,34624.0,34623.0,0.13666118]
["bitfinex-derivatives","BTCF0:USTF0",1609936745272,0.13632608,34624.0,34623.0,0.0003351]
["bitfinex-derivatives","BTCF0:USTF0",1609936745477,0.13632608,34624.0,34621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936746775,0.13632608,34624.0,34597.0,2.27314838]
["bitfinex-derivatives","BTCF0:USTF0",1609936747176,0.13632608,34624.0,34598.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609936748479,0.11008,34629.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936748781,1.0,34626.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936749682,1.0,34626.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936750383,1.0,34626.0,34610.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609936750585,0.13632608,34611.0,34610.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609936750784,0.13632608,34611.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936752889,0.1054,34617.0,34610.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609936753088,0.11008,34629.0,34610.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609936753291,0.2794,34633.0,34610.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609936753892,1.0,34638.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936754091,1.0,34638.0,34620.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609936754593,0.13632608,34629.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936754891,0.13632608,34629.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936756290,0.13632608,34629.0,34626.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609936756491,0.13632608,34629.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936756992,0.13632608,34629.0,34628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936758493,0.13632608,34633.0,34628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936758793,0.13632608,34633.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936759293,0.10761,34639.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936759496,0.10761,34639.0,34629.0,0.00033923]
["bitfinex-derivatives","BTCF0:USTF0",1609936759796,0.13793,34646.0,34629.0,0.00033923]
["bitfinex-derivatives","BTCF0:USTF0",1609936760095,3.9197,34652.0,34629.0,0.00033923]
["bitfinex-derivatives","BTCF0:USTF0",1609936760495,3.9197,34652.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936760695,0.2923,34663.0,34629.0,0.00033923]
["bitfinex-derivatives","BTCF0:USTF0",1609936760895,0.2923,34663.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936761099,4.0834,34662.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936761296,4.22545,34662.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936761696,0.14205,34662.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936762697,0.14205,34662.0,34648.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609936762898,0.14205,34662.0,34657.0,4.2373]
["bitfinex-derivatives","BTCF0:USTF0",1609936763897,0.14205,34662.0,34658.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1609936764397,0.293,34677.0,34658.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1609936764696,0.293,34677.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936764897,0.0084906,34682.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936765101,1.0,34687.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936765296,0.00035472,34686.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936765597,0.14315,34686.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936765897,0.14315,34686.0,34675.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609936766598,0.14315,34686.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936766798,0.14315,34686.0,34682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936766997,0.14315,34686.0,34685.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609936768701,0.27947608,34686.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936768901,0.27947608,34686.0,34670.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609936770804,0.13632608,34671.0,34670.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609936771404,0.13632608,34671.0,34631.0,2.55752156]
["bitfinex-derivatives","BTCF0:USTF0",1609936771604,0.12564,34675.0,34631.0,2.55752156]
["bitfinex-derivatives","BTCF0:USTF0",1609936771605,0.12564,34675.0,34657.0,3.7297]
["bitfinex-derivatives","BTCF0:USTF0",1609936771903,0.12564,34675.0,34656.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609936772104,0.14315,34686.0,34663.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609936772303,0.01200733,34696.0,34663.0,3.65062]
["bitfinex-derivatives","BTCF0:USTF0",1609936772705,0.13632608,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936772906,0.25801608,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936773107,0.25801608,34684.0,34680.0,4.652]
["bitfinex-derivatives","BTCF0:USTF0",1609936776512,0.25801608,34684.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936776712,0.13632608,34680.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936776913,0.13632608,34680.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936778615,0.13632608,34674.0,34673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936778815,0.13632608,34674.0,34669.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609936780620,0.13632608,34670.0,34669.0,4.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609936781921,0.13632608,34670.0,34656.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609936782120,0.13632608,34670.0,34650.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609936782322,0.26943608,34670.0,34650.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609936782723,0.13632608,34651.0,34650.0,3.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609936783222,0.13632608,34651.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936783725,0.13632608,34651.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936784724,0.13632608,34640.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936784923,0.13632608,34640.0,34636.0,4.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609936785224,0.13632608,34640.0,34637.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1609936785424,0.13632608,34640.0,34636.0,4.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609936785824,1.0,34643.0,34636.0,4.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609936786024,1.0,34643.0,34637.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1609936786725,1.0,34643.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936786925,1.0,34650.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936788728,0.13632608,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936789130,0.13632608,34641.0,34640.0,0.13666527]
["bitfinex-derivatives","BTCF0:USTF0",1609936790629,0.13632608,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936791433,1.08971,34652.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936792530,1.08971,34652.0,34634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936792730,1.08971,34652.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936793030,1.0,34646.0,34637.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1609936793430,1.0,34646.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936794732,0.13632608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936796233,0.10471,34645.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936796433,0.10471,34645.0,34638.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609936796634,1.0,34646.0,34638.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609936796959,0.08971,34652.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936797133,0.13632608,34663.0,34651.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609936797333,0.13632608,34663.0,34646.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1609936797535,0.13632608,34663.0,34649.0,4.074]
["bitfinex-derivatives","BTCF0:USTF0",1609936797833,0.00345043,34667.0,34649.0,4.21303]
["bitfinex-derivatives","BTCF0:USTF0",1609936798035,0.2868,34682.0,34649.0,4.21303]
["bitfinex-derivatives","BTCF0:USTF0",1609936798234,0.2868,34682.0,34650.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609936798836,1.0,34682.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936800239,1.0,34682.0,34673.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609936800839,0.13632608,34674.0,34673.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1609936801639,0.13632608,34674.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936801842,0.22556608,34674.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936802739,0.13632608,34666.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936802939,0.13632608,34666.0,34650.0,4.37872608]
["bitfinex-derivatives","BTCF0:USTF0",1609936802940,1.13632608,34666.0,34650.0,4.37872608]
["bitfinex-derivatives","BTCF0:USTF0",1609936803542,1.13632608,34666.0,34651.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936804343,0.0877,34665.0,34651.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936804842,0.0877,34665.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936805045,0.10785,34667.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936805244,0.10785,34667.0,34655.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936805948,0.0863,34666.0,34655.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936806349,0.10785,34667.0,34655.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936806648,0.10785,34667.0,34651.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936806849,0.10785,34667.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936807247,0.10785,34667.0,34653.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936807948,0.0861,34671.0,34653.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936808550,0.01193101,34688.0,34653.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936808754,0.00035477,34673.0,34653.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1609936808948,1.0,34668.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936809449,0.0875,34667.0,34659.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609936809751,0.0871,34666.0,34659.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609936810549,1.0,34668.0,34659.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1609936810948,0.13632608,34670.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936811148,0.13632608,34670.0,34668.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609936811949,0.14435,34673.0,34668.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1609936812848,0.14435,34673.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936813248,0.14435,34673.0,34672.0,0.13666428]
["bitfinex-derivatives","BTCF0:USTF0",1609936813548,0.14435,34673.0,34672.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936814048,0.13632608,34675.0,34662.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936814248,0.13632608,34675.0,34672.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936814549,0.13632608,34675.0,34663.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936814749,0.13632608,34675.0,34673.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936815050,0.087,34680.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936815350,0.087,34680.0,34674.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936815549,0.2776,34691.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936815550,0.2776,34691.0,34669.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609936816050,0.086,34690.0,34669.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609936816550,0.22957,34690.0,34658.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609936816749,0.22957,34690.0,34660.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609936817051,0.22957,34690.0,34660.0,4.54302608]
["bitfinex-derivatives","BTCF0:USTF0",1609936817251,0.22957,34690.0,34661.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936817450,0.00035472,34689.0,34661.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936818352,4.50047,34690.0,34661.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936818851,1.0,34671.0,34661.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936819052,0.13632608,34662.0,34661.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936820655,0.13632608,34662.0,34653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936820857,1.13632608,34662.0,34646.0,4.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609936821058,1.0,34662.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936821458,1.0,34662.0,34657.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936822860,1.0,34666.0,34657.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936823059,0.13632608,34658.0,34657.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936824761,1.0,34666.0,34657.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936824963,0.10899,34670.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936825364,0.10899,34670.0,34663.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936825567,0.2953,34675.0,34663.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936826264,0.2953,34675.0,34664.0,4.777]
["bitfinex-derivatives","BTCF0:USTF0",1609936826765,0.2953,34675.0,34665.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936826964,0.13632608,34666.0,34665.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609936828265,0.13632608,34666.0,34663.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936828665,0.13632608,34666.0,34665.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936828866,0.28810818,34688.0,34664.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936829166,0.28810818,34688.0,34665.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936829467,0.2761,34688.0,34665.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609936829766,0.00035469,34687.0,34663.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609936829967,0.00035469,34687.0,34666.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609936830167,0.00035469,34687.0,34664.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609936830368,0.00035469,34687.0,34663.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1609936830767,0.00035469,34687.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936830768,0.00035469,34687.0,34665.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1609936830968,1.0,34681.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936831268,1.1321,34681.0,34674.0,4.42702608]
["bitfinex-derivatives","BTCF0:USTF0",1609936831478,1.1321,34681.0,34675.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609936832975,0.1321,34681.0,34676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936833274,0.14357,34690.0,34680.0,0.13666423]
["bitfinex-derivatives","BTCF0:USTF0",1609936833474,1.0,34693.0,34680.0,0.13666423]
["bitfinex-derivatives","BTCF0:USTF0",1609936833675,1.0,34693.0,34681.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609936834677,1.0,34693.0,34686.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609936834877,0.00353118,34698.0,34686.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609936835077,0.13632608,34687.0,34686.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609936835578,0.13632608,34687.0,34686.0,3.76243813]
["bitfinex-derivatives","BTCF0:USTF0",1609936836396,0.10094,34697.0,34686.0,3.76243813]
["bitfinex-derivatives","BTCF0:USTF0",1609936836781,0.10094,34697.0,34692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936837081,0.10094,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936837480,0.10094,34697.0,34696.0,0.13666416]
["bitfinex-derivatives","BTCF0:USTF0",1609936838081,0.10094,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936838380,0.01213046,34702.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936839081,0.13632608,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936840480,0.13632608,34697.0,34688.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609936840884,1.13632608,34697.0,34688.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609936841283,1.13632608,34697.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936841284,1.0,34697.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936842984,0.03,34702.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936843185,0.03,34702.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936844487,0.03,34702.0,34688.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609936844689,0.03,34702.0,34680.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609936844889,1.0,34696.0,34678.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609936845194,1.0,34696.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936845690,1.0,34696.0,34678.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609936845890,0.0858,34695.0,34678.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609936846892,1.0,34681.0,34671.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609936847206,0.13632608,34672.0,34671.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609936847596,0.13632608,34672.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936848793,1.0,34671.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936850094,1.0,34671.0,34651.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609936850594,1.0,34671.0,34658.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609936850797,0.13632608,34672.0,34655.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609936850993,0.13632608,34672.0,34656.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609936851193,0.13765,34673.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936851394,0.13765,34673.0,34656.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609936851796,0.13765,34673.0,34652.0,0.00033831]
["bitfinex-derivatives","BTCF0:USTF0",1609936852197,0.13765,34673.0,34651.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609936852396,0.13765,34673.0,34653.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1609936852596,0.13765,34673.0,34651.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609936852899,1.0,34656.0,34648.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609936853098,1.0,34656.0,34655.0,4.5151]
["bitfinex-derivatives","BTCF0:USTF0",1609936853498,1.0,34656.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936854497,1.0,34656.0,34648.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609936854698,1.0,34656.0,34653.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1609936854898,0.2989,34670.0,34653.0,0.00033834]
["bitfinex-derivatives","BTCF0:USTF0",1609936855198,0.13632608,34654.0,34648.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609936855597,0.13632608,34654.0,34650.0,0.00033837]
["bitfinex-derivatives","BTCF0:USTF0",1609936855899,0.13632608,34654.0,34649.0,0.00033837]
["bitfinex-derivatives","BTCF0:USTF0",1609936857204,0.13632608,34650.0,34649.0,0.00033837]
["bitfinex-derivatives","BTCF0:USTF0",1609936857504,0.13632608,34650.0,34648.0,0.24754608]
["bitfinex-derivatives","BTCF0:USTF0",1609936858615,1.0,34660.0,34648.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609936858813,0.11193,34666.0,34641.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609936859208,0.13632608,34642.0,34641.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609936861210,0.13632608,34642.0,34641.0,0.27358608]
["bitfinex-derivatives","BTCF0:USTF0",1609936861811,0.12879,34649.0,34641.0,0.27358608]
["bitfinex-derivatives","BTCF0:USTF0",1609936862311,0.12879,34649.0,34648.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609936862511,0.17993,34659.0,34648.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1609936863314,0.17993,34659.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936864313,0.09253,34659.0,34658.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609936865013,0.13632608,34662.0,34658.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609936865314,1.0,34667.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936865715,1.0,34667.0,34665.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609936865916,0.0872,34666.0,34665.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609936866117,1.0,34667.0,34665.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609936866817,0.2833,34681.0,34665.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609936867418,0.2833,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936868419,0.0854,34680.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936869121,0.2833,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936869320,0.2833,34681.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936869820,0.1055,34688.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936870820,1.0,34681.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936871620,0.13632608,34680.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936873324,0.13632608,34680.0,34673.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609936874728,0.22819608,34680.0,34673.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609936875526,0.13632608,34674.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936875726,0.13632608,34674.0,34670.0,4.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609936876129,0.13632608,34674.0,34671.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609936877429,0.13632608,34674.0,34671.0,0.1366661]
["bitfinex-derivatives","BTCF0:USTF0",1609936878033,0.13632608,34674.0,34672.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609936880534,0.13632608,34674.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936882835,0.13632608,34674.0,34659.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609936883037,0.13632608,34674.0,34620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609936883237,0.13632608,34674.0,34657.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609936883535,0.1055,34688.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936883736,4.8383,34693.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936884338,0.00356586,34690.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936884538,0.00356586,34690.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936884738,0.09299586,34690.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936885038,1.0,34668.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936885538,0.13632608,34667.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936887041,0.22252608,34667.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936887541,0.13632608,34667.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936889644,0.22322608,34667.0,34666.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609936890845,1.13632608,34667.0,34658.0,0.03581074]
["bitfinex-derivatives","BTCF0:USTF0",1609936891150,1.13632608,34667.0,34666.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609936891446,1.13632608,34667.0,34659.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1609936891649,0.13632608,34660.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936892049,0.13632608,34660.0,34659.0,0.1366662]
["bitfinex-derivatives","BTCF0:USTF0",1609936892849,0.1262,34664.0,34659.0,0.1366662]
["bitfinex-derivatives","BTCF0:USTF0",1609936893251,0.1262,34664.0,34660.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609936893551,0.13632608,34661.0,34660.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609936901264,0.13632608,34661.0,34649.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609936901564,4.06062608,34661.0,34660.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609936901864,4.06062608,34661.0,34650.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609936902064,0.00035486,34660.0,34649.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609936902265,0.00035486,34660.0,34651.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609936902465,0.00035486,34660.0,34650.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609936902864,0.00035486,34660.0,34652.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609936903065,0.00035486,34660.0,34651.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609936903365,0.00035486,34660.0,34653.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609936903566,0.13632608,34654.0,34652.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1609936903766,0.63412608,34654.0,34652.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1609936903967,0.63412608,34654.0,34637.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1609936904169,0.63412608,34654.0,34653.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609936904367,0.63412608,34654.0,34642.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609936904567,0.63412608,34654.0,34637.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1609936904968,0.63412608,34654.0,34643.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609936905268,0.63412608,34654.0,34638.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609936905467,0.63412608,34654.0,34644.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609936905667,0.13632608,34645.0,34639.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609936906069,0.13632608,34645.0,34636.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609936906268,0.13632608,34645.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936906969,0.0858,34644.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936907268,0.13632608,34645.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936907670,0.13632608,34638.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936908469,0.22232608,34638.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936908969,1.22232608,34638.0,34637.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1609936909268,1.13632608,34638.0,34636.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609936909669,1.13632608,34638.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936910270,1.13632608,34638.0,34632.0,4.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609936910573,1.0,34638.0,34632.0,4.72183]
["bitfinex-derivatives","BTCF0:USTF0",1609936910775,1.0,34638.0,34633.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609936910970,1.1026,34657.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936911172,1.1026,34657.0,34638.0,0.00033942]
["bitfinex-derivatives","BTCF0:USTF0",1609936911673,0.13632608,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936912472,0.13632608,34645.0,34644.0,0.13666545]
["bitfinex-derivatives","BTCF0:USTF0",1609936913176,0.13632608,34645.0,34644.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1609936913376,0.13632608,34645.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936913675,3.2931,34653.0,34638.0,0.13666547]
["bitfinex-derivatives","BTCF0:USTF0",1609936914179,3.2931,34653.0,34639.0,0.00033941]
["bitfinex-derivatives","BTCF0:USTF0",1609936914783,3.2931,34653.0,34638.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1609936915074,1.0,34639.0,34632.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609936915474,1.0,34639.0,34633.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1609936915674,0.13632608,34634.0,34633.0,0.12030946]
["bitfinex-derivatives","BTCF0:USTF0",1609936916375,0.13632608,34634.0,34622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936916976,1.0,34623.0,34611.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609936917375,1.0,34623.0,34612.0,0.00033955]
["bitfinex-derivatives","BTCF0:USTF0",1609936917576,1.0,34623.0,34612.0,0.14205955]
["bitfinex-derivatives","BTCF0:USTF0",1609936917777,0.13632608,34613.0,34612.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609936918180,0.13632608,34613.0,34612.0,0.14205956]
["bitfinex-derivatives","BTCF0:USTF0",1609936920888,0.13632608,34613.0,34612.0,1.14205956]
["bitfinex-derivatives","BTCF0:USTF0",1609936921986,0.13632608,34613.0,34612.0,1.14205962]
["bitfinex-derivatives","BTCF0:USTF0",1609936922590,0.22192608,34613.0,34612.0,1.14205962]
["bitfinex-derivatives","BTCF0:USTF0",1609936922787,0.22192608,34613.0,34612.0,1.14205963]
["bitfinex-derivatives","BTCF0:USTF0",1609936922988,0.22192608,34613.0,34612.0,0.14205963]
["bitfinex-derivatives","BTCF0:USTF0",1609936923489,0.13632608,34613.0,34612.0,0.14205963]
["bitfinex-derivatives","BTCF0:USTF0",1609936924488,0.13632608,34613.0,34612.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609936924688,0.13632608,34613.0,34612.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609936924888,1.13632608,34613.0,34612.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609936925490,1.13632608,34613.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936926890,0.13632608,34613.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936927294,3.7064,34610.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936928292,0.13632608,34613.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936928893,1.0,34610.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936930895,0.13632608,34613.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936933395,0.4816,34612.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936934897,1.0,34610.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936936602,5.4703,34610.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936936900,4.4703,34610.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936939102,0.13632608,34613.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609936939703,0.13632608,34613.0,34609.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609936939904,0.13632608,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936940313,0.2836,34641.0,34612.0,0.13666422]
["bitfinex-derivatives","BTCF0:USTF0",1609936940905,1.0,34636.0,34619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609936941106,1.0,34636.0,34620.0,3.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609936941307,1.0,34636.0,34621.0,0.0003381]
["bitfinex-derivatives","BTCF0:USTF0",1609936941909,1.0,34636.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936942110,1.0,34636.0,34626.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609936942913,1.0,34637.0,34626.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609936943814,0.13632608,34627.0,34626.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609936944914,1.13632608,34627.0,34626.0,0.00033805]
["bitfinex-derivatives","BTCF0:USTF0",1609936945514,1.13632608,34627.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936945913,1.0,34627.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936947016,3.7389,34646.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936947214,0.00035504,34645.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936947816,0.00035504,34645.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936948216,0.00035504,34645.0,34623.0,0.00033806]
["bitfinex-derivatives","BTCF0:USTF0",1609936949820,0.13632608,34624.0,34623.0,0.00033806]
["bitfinex-derivatives","BTCF0:USTF0",1609936954024,0.13632608,34624.0,34620.0,0.24615608]
["bitfinex-derivatives","BTCF0:USTF0",1609936954025,0.13632608,34624.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936954224,0.13632608,34624.0,34623.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936954523,0.13632608,34624.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936954725,0.13632608,34624.0,34623.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936955128,0.13632608,34624.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936955331,0.13632608,34624.0,34623.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936955528,0.13632608,34624.0,34622.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936955931,0.13632608,34624.0,34621.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936956131,0.13632608,34624.0,34623.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936956430,0.13632608,34624.0,34622.0,0.00033803]
["bitfinex-derivatives","BTCF0:USTF0",1609936956629,0.13632608,34624.0,34620.0,0.24615608]
["bitfinex-derivatives","BTCF0:USTF0",1609936956630,0.13632608,34624.0,34621.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609936956931,0.13632608,34624.0,34623.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609936957131,0.2877,34652.0,34621.0,0.00033801]
["bitfinex-derivatives","BTCF0:USTF0",1609936957334,0.2877,34652.0,34631.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1609936957533,0.2877,34652.0,34631.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609936957738,0.01179526,34662.0,34631.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609936957932,0.01179526,34662.0,34643.0,0.64122608]
["bitfinex-derivatives","BTCF0:USTF0",1609936958334,0.00035496,34661.0,34644.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936958535,0.01179526,34662.0,34644.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936958935,1.01179526,34662.0,34644.0,1.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936959337,1.01179526,34662.0,34645.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609936959536,1.0,34662.0,34645.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609936959836,1.0,34662.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936960942,0.09574,34664.0,34652.0,0.00033789]
["bitfinex-derivatives","BTCF0:USTF0",1609936961142,0.09574,34664.0,34643.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609936961643,0.09574,34664.0,34644.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609936961944,0.09574,34664.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936962145,0.09574,34664.0,34646.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609936963746,0.00344692,34676.0,34646.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609936963947,0.13632608,34647.0,34646.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609936964445,3.7476,34653.0,34646.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609936964647,3.7476,34653.0,34642.0,0.00033793]
["bitfinex-derivatives","BTCF0:USTF0",1609936964947,3.7476,34653.0,34641.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1609936965146,3.7476,34653.0,34626.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609936965647,3.7476,34653.0,34632.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936965847,3.7476,34653.0,34632.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609936966046,3.7476,34653.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936966348,3.7476,34653.0,34636.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936966647,0.14001,34660.0,34636.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609936968048,0.14001,34660.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936968246,0.14001,34660.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936968850,1.0,34648.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936969949,0.13632608,34646.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936970853,1.13632608,34646.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936972654,1.22172608,34646.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936972855,0.22172608,34646.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936975257,0.13632608,34646.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936975862,0.14001,34660.0,34645.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609936976058,0.38971,34667.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936976271,0.47671,34667.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609936976457,0.47671,34667.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936976761,0.18191,34667.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936977060,0.0871,34658.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936977860,1.0,34659.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936978058,0.13632608,34657.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936979759,0.22302608,34657.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936982663,0.13632608,34657.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936983668,0.22182608,34657.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936983867,0.13632608,34657.0,34656.0,0.00033783]
["bitfinex-derivatives","BTCF0:USTF0",1609936985570,0.13632608,34657.0,34653.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609936985772,0.13632608,34657.0,34656.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609936986071,0.22362608,34657.0,34654.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609936986372,0.13632608,34657.0,34656.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609936986572,0.13632608,34657.0,34655.0,0.0003444]
["bitfinex-derivatives","BTCF0:USTF0",1609936986771,0.13632608,34657.0,34656.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936987271,0.13632608,34657.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936987472,0.22192608,34657.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936989574,0.13632608,34657.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936990575,0.0875,34656.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936990776,0.13632608,34657.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936991979,0.09491,34667.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936992380,0.13632608,34654.0,34653.0,0.00034442]
["bitfinex-derivatives","BTCF0:USTF0",1609936992880,0.13632608,34654.0,34645.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609936993180,0.13632608,34654.0,34644.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609936993181,0.13632608,34654.0,34653.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609936993380,0.13632608,34654.0,34645.0,0.00033678]
["bitfinex-derivatives","BTCF0:USTF0",1609936993881,0.13632608,34654.0,34646.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936994182,0.13632608,34654.0,34645.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936994381,0.13632608,34646.0,34645.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936994583,0.13632608,34646.0,34644.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609936994781,0.13632608,34646.0,34645.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936998286,0.22292608,34646.0,34645.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936998987,1.22292608,34646.0,34645.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1609936999188,1.13632608,34646.0,34636.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609936999390,0.6002,34644.0,34636.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609936999588,1.13632608,34646.0,34632.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609936999794,3.7835,34637.0,34621.0,2.28112291]
["bitfinex-derivatives","BTCF0:USTF0",1609936999990,3.7835,34637.0,34622.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1609937000188,0.12953,34639.0,34622.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1609937000489,0.13632608,34623.0,34622.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1609937000891,1.13632608,34623.0,34622.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1609937001293,1.13632608,34623.0,34619.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937001692,1.22402608,34623.0,34622.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937001895,1.22402608,34623.0,34620.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937002192,1.13632608,34623.0,34622.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937002393,1.13632608,34623.0,34621.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937002593,1.13632608,34623.0,34622.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937002894,0.13632608,34623.0,34615.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937003292,0.13632608,34623.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937003293,0.13632608,34623.0,34622.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937003492,0.13632608,34623.0,34616.0,0.00033705]
["bitfinex-derivatives","BTCF0:USTF0",1609937003693,0.13632608,34623.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937004192,0.13632608,34623.0,34615.0,0.00033703]
["bitfinex-derivatives","BTCF0:USTF0",1609937004393,0.11722,34628.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937005895,3.8114,34630.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937006595,0.22222608,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937007197,0.13632608,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937007596,0.276,34638.0,34618.0,3.82902608]
["bitfinex-derivatives","BTCF0:USTF0",1609937007796,0.12953,34639.0,34618.0,3.82902608]
["bitfinex-derivatives","BTCF0:USTF0",1609937007996,0.00341436,34650.0,34618.0,3.82902608]
["bitfinex-derivatives","BTCF0:USTF0",1609937008196,0.0865,34644.0,34619.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1609937008396,0.22282608,34644.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937008596,0.13632608,34644.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937009702,0.0853,34643.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937010403,0.13632608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937011204,0.0853,34643.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937012407,0.0853,34643.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937013306,1.0,34650.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937014308,0.0858,34644.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937015210,0.13632608,34648.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937016615,0.13632608,34648.0,34633.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609937016914,1.0,34643.0,34633.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609937017114,1.0,34643.0,34634.0,0.00033689]
["bitfinex-derivatives","BTCF0:USTF0",1609937017317,1.0,34643.0,34634.0,0.10319689]
["bitfinex-derivatives","BTCF0:USTF0",1609937017516,1.0,34643.0,34634.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609937017715,1.0,34643.0,34635.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609937018417,0.13632608,34636.0,34635.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609937019918,1.0,34639.0,34635.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609937020421,0.13632608,34636.0,34635.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609937020919,0.0854,34638.0,34635.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609937022523,0.0854,34638.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937022823,1.0,34641.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937023023,1.0,34659.0,34637.0,1.13666291]
["bitfinex-derivatives","BTCF0:USTF0",1609937023223,1.0,34659.0,34638.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609937024223,0.0875,34644.0,34638.0,0.00033681]
["bitfinex-derivatives","BTCF0:USTF0",1609937024424,0.0875,34644.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937024624,0.0875,34644.0,34643.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1609937024825,1.0,34659.0,34643.0,0.23438285]
["bitfinex-derivatives","BTCF0:USTF0",1609937025027,0.0869,34659.0,34643.0,4.97428285]
["bitfinex-derivatives","BTCF0:USTF0",1609937025226,0.2774,34669.0,34643.0,4.97428285]
["bitfinex-derivatives","BTCF0:USTF0",1609937025425,0.2774,34669.0,34644.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609937025827,1.0,34670.0,34644.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609937026526,1.0,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937027128,1.0853,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937027630,1.0,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937028027,1.0,34670.0,34651.0,1.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609937028327,1.11344,34670.0,34651.0,1.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609937028528,0.0855,34669.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937028729,0.0854,34669.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937028929,1.0,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937029130,1.0866,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937029329,1.0,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937029731,1.087,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937030532,1.22332608,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937030732,1.13632608,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937030934,0.13632608,34668.0,34650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609937031134,0.13632608,34668.0,34650.0,3.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609937031334,0.13632608,34668.0,34651.0,0.00034336]
["bitfinex-derivatives","BTCF0:USTF0",1609937031734,0.0877,34667.0,34651.0,0.00034336]
["bitfinex-derivatives","BTCF0:USTF0",1609937032335,0.13632608,34668.0,34651.0,0.00034336]
["bitfinex-derivatives","BTCF0:USTF0",1609937032537,0.11344,34670.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937033338,0.0852,34669.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937033540,0.0852,34669.0,34656.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937034439,0.13632608,34657.0,34656.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937035940,1.0,34662.0,34656.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937036541,1.0,34662.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937036943,1.0,34663.0,34661.0,0.13666947]
["bitfinex-derivatives","BTCF0:USTF0",1609937037544,1.0,34663.0,34662.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937038545,1.13632608,34663.0,34662.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937040245,1.22382608,34663.0,34662.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937040947,0.22382608,34663.0,34662.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937043450,0.22382608,34663.0,34658.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937043649,0.22382608,34663.0,34662.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937043849,0.13632608,34663.0,34659.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937044049,0.13632608,34663.0,34662.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937044450,0.13632608,34663.0,34660.0,0.13666945]
["bitfinex-derivatives","BTCF0:USTF0",1609937044651,0.13632608,34663.0,34662.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937044851,0.13632608,34663.0,34661.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937045251,0.13632608,34663.0,34662.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937045450,1.0,34664.0,34662.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937045651,1.0,34664.0,34658.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937045953,1.0,34664.0,34663.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937046152,1.0,34664.0,34659.0,0.00034337]
["bitfinex-derivatives","BTCF0:USTF0",1609937046555,0.13632608,34660.0,34658.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1609937046753,0.13632608,34660.0,34657.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609937046954,0.13632608,34660.0,34659.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937046955,1.13632608,34660.0,34659.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937047355,1.13632608,34660.0,34654.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937047555,1.13632608,34660.0,34659.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937047756,1.13632608,34660.0,34653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937047757,1.13632608,34660.0,34655.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937047955,1.13632608,34660.0,34659.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937048357,1.13632608,34660.0,34656.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937048557,1.13632608,34660.0,34651.0,0.13666949]
["bitfinex-derivatives","BTCF0:USTF0",1609937048856,1.13632608,34660.0,34657.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937049056,1.0,34659.0,34652.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937049857,1.0,34659.0,34652.0,0.03581499]
["bitfinex-derivatives","BTCF0:USTF0",1609937050059,1.0,34659.0,34652.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937050458,1.0,34659.0,34653.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937050657,0.13632608,34654.0,34652.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937050857,0.13632608,34654.0,34653.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937051458,0.13632608,34654.0,34652.0,0.00034341]
["bitfinex-derivatives","BTCF0:USTF0",1609937051658,0.13632608,34654.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937051860,0.13632608,34654.0,34653.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609937052057,0.13632608,34654.0,34652.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609937052261,0.13632608,34654.0,34653.0,0.00034342]
["bitfinex-derivatives","BTCF0:USTF0",1609937052758,0.13632608,34654.0,34652.0,0.03580836]
["bitfinex-derivatives","BTCF0:USTF0",1609937053160,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937053561,0.13632608,34654.0,34652.0,0.03580836]
["bitfinex-derivatives","BTCF0:USTF0",1609937053858,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937054459,0.13632608,34654.0,34652.0,0.03580836]
["bitfinex-derivatives","BTCF0:USTF0",1609937054659,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937055159,0.13632608,34654.0,34652.0,0.03580836]
["bitfinex-derivatives","BTCF0:USTF0",1609937055359,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937056062,0.13632608,34654.0,34652.0,0.03580838]
["bitfinex-derivatives","BTCF0:USTF0",1609937056260,0.13632608,34654.0,34653.0,0.0003388]
["bitfinex-derivatives","BTCF0:USTF0",1609937056461,0.13632608,34654.0,34652.0,0.03580838]
["bitfinex-derivatives","BTCF0:USTF0",1609937056861,0.13632608,34654.0,34653.0,0.0003388]
["bitfinex-derivatives","BTCF0:USTF0",1609937057663,0.13632608,34654.0,34652.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937057862,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937058064,0.13632608,34654.0,34652.0,3.44913878]
["bitfinex-derivatives","BTCF0:USTF0",1609937058364,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937059769,0.13632608,34654.0,34652.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937059967,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937060567,0.13632608,34654.0,34652.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937060867,0.13632608,34654.0,34653.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937061369,0.13632608,34654.0,34652.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937065170,0.0003547,34653.0,34652.0,0.00033878]
["bitfinex-derivatives","BTCF0:USTF0",1609937065570,0.0003547,34653.0,34651.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1609937065774,0.0003547,34653.0,34652.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609937066269,0.0003547,34653.0,34644.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609937066471,0.0003547,34653.0,34643.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1609937066670,0.13632608,34644.0,34630.0,2.2821549]
["bitfinex-derivatives","BTCF0:USTF0",1609937067072,1.13632608,34644.0,34640.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609937067772,1.13632608,34644.0,34635.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609937067971,1.13632608,34644.0,34641.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609937068171,0.0868,34643.0,34636.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609937068372,3.7961,34637.0,34635.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1609937068573,0.13632608,34636.0,34635.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1609937068772,0.13632608,34636.0,34611.0,2.28792178]
["bitfinex-derivatives","BTCF0:USTF0",1609937068974,6.13632608,34636.0,34611.0,2.28792178]
["bitfinex-derivatives","BTCF0:USTF0",1609937069273,6.13632608,34636.0,34609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937069475,4.3861,34621.0,34612.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609937069675,4.3861,34621.0,34610.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609937070078,0.2899,34635.0,34613.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1609937070279,0.2899,34635.0,34613.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609937070478,0.00035498,34634.0,34613.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609937070680,0.13632608,34614.0,34613.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609937071081,1.13632608,34614.0,34613.0,0.12756905]
["bitfinex-derivatives","BTCF0:USTF0",1609937071885,1.13632608,34614.0,34613.0,0.12756907]
["bitfinex-derivatives","BTCF0:USTF0",1609937072182,1.13632608,34614.0,34613.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1609937072383,4.40762608,34614.0,34613.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1609937072884,1.13632608,34614.0,34613.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1609937073282,1.71202608,34614.0,34613.0,0.15756907]
["bitfinex-derivatives","BTCF0:USTF0",1609937073684,1.71202608,34614.0,34613.0,0.15756908]
["bitfinex-derivatives","BTCF0:USTF0",1609937073987,1.71202608,34614.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937074591,1.13632608,34614.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937074986,0.13632608,34614.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937075787,1.0,34621.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937076591,1.0,34621.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937076790,1.0,34621.0,34620.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937076990,0.13632608,34629.0,34620.0,0.26482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937078699,0.13632608,34629.0,34620.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609937080692,0.1391,34646.0,34620.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609937080693,0.13632608,34621.0,34620.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609937081093,1.13632608,34621.0,34620.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609937081797,1.13632608,34621.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937082199,1.13632608,34621.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937082596,0.13632608,34614.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937086698,0.12632608,34614.0,34613.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1609937087099,0.12632608,34614.0,34613.0,0.15756898]
["bitfinex-derivatives","BTCF0:USTF0",1609937091408,1.0,34628.0,34613.0,0.15756898]
["bitfinex-derivatives","BTCF0:USTF0",1609937091606,1.0,34628.0,34614.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937092405,1.0,34628.0,34614.0,0.01033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937092806,1.0,34628.0,34615.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937093007,5.0,34633.0,34615.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937093608,1.5,34632.0,34615.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937093808,4.2308,34620.0,34615.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1609937094809,0.13632608,34616.0,34614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609937095009,6.13632608,34616.0,34614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609937096110,6.13632608,34616.0,34615.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1609937097012,1.13632608,34616.0,34615.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1609937100015,1.13632608,34616.0,34615.0,0.10700921]
["bitfinex-derivatives","BTCF0:USTF0",1609937100917,0.13632608,34616.0,34615.0,0.24333529]
["bitfinex-derivatives","BTCF0:USTF0",1609937101816,1.0,34622.0,34615.0,0.24333529]
["bitfinex-derivatives","BTCF0:USTF0",1609937102317,1.0,34622.0,34616.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609937102715,1.13632608,34622.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937102915,0.13632608,34622.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937103116,1.13632608,34622.0,34621.0,0.13666522]
["bitfinex-derivatives","BTCF0:USTF0",1609937103515,1.13632608,34622.0,34621.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609937103815,1.13632608,34622.0,34615.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609937104015,1.13632608,34622.0,34616.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609937104819,0.63132608,34617.0,34616.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1609937105417,0.63132608,34617.0,34565.0,7.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609937105717,0.13632608,34617.0,34616.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937105917,0.13632608,34617.0,34538.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1609937105918,3.88112608,34617.0,34609.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937106117,0.13632608,34617.0,34609.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937106318,0.13632608,34617.0,34605.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937106517,0.13632608,34617.0,34610.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937106819,0.13632608,34611.0,34606.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937107019,0.13632608,34611.0,34605.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937107218,0.13632608,34611.0,34604.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609937107219,0.13632608,34611.0,34607.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937107521,0.13632608,34611.0,34606.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1609937107921,0.13632608,34611.0,34608.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937108122,4.16002608,34611.0,34607.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937108321,4.16002608,34611.0,34609.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937108522,4.16002608,34611.0,34576.0,2.27206768]
["bitfinex-derivatives","BTCF0:USTF0",1609937108722,0.13632608,34611.0,34592.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609937109122,0.6706,34609.0,34593.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609937109322,0.13632608,34611.0,34593.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609937109525,4.4643,34599.0,34593.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1609937110424,1.5,34598.0,34567.0,2.27252051]
["bitfinex-derivatives","BTCF0:USTF0",1609937110624,3.8168,34583.0,34567.0,2.27252051]
["bitfinex-derivatives","BTCF0:USTF0",1609937110924,0.13632608,34568.0,34567.0,2.27252051]
["bitfinex-derivatives","BTCF0:USTF0",1609937111125,0.13632608,34568.0,34555.0,2.27202044]
["bitfinex-derivatives","BTCF0:USTF0",1609937111324,0.13632608,34568.0,34567.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1609937111524,0.2928,34597.0,34567.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609937111726,0.2928,34597.0,34567.0,0.13157943]
["bitfinex-derivatives","BTCF0:USTF0",1609937112025,0.2928,34597.0,34567.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609937112427,4.3095,34593.0,34567.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609937112627,0.2928,34597.0,34567.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609937112827,0.13632608,34568.0,34567.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609937115331,0.62612608,34568.0,34540.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609937115530,0.13632608,34568.0,34531.0,2.26950568]
["bitfinex-derivatives","BTCF0:USTF0",1609937115730,3.85,34561.0,34541.0,0.0003388]
["bitfinex-derivatives","BTCF0:USTF0",1609937115931,3.85,34561.0,34532.0,0.0003388]
["bitfinex-derivatives","BTCF0:USTF0",1609937116230,3.85,34561.0,34531.0,2.26950568]
["bitfinex-derivatives","BTCF0:USTF0",1609937116631,3.85,34561.0,34532.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1609937116831,3.85,34561.0,34532.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609937117432,4.20462608,34533.0,34532.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609937118032,4.20462608,34533.0,34531.0,2.26950568]
["bitfinex-derivatives","BTCF0:USTF0",1609937118233,0.13632608,34533.0,34531.0,2.26950568]
["bitfinex-derivatives","BTCF0:USTF0",1609937119533,0.13632608,34533.0,34531.0,1.26950568]
["bitfinex-derivatives","BTCF0:USTF0",1609937120439,0.13632608,34533.0,34519.0,2.44724847]
["bitfinex-derivatives","BTCF0:USTF0",1609937121037,0.13632608,34533.0,34503.0,3.14646232]
["bitfinex-derivatives","BTCF0:USTF0",1609937121038,0.13632608,34533.0,34458.0,3.13548038]
["bitfinex-derivatives","BTCF0:USTF0",1609937121337,0.13632608,34481.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937121540,4.6943,34514.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937121737,4.6943,34514.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937122338,0.2978,34532.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937123339,0.13632608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937123539,0.2978,34532.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937124340,4.2995,34516.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937125440,4.2995,34516.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937125641,4.2995,34516.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937125840,4.2995,34516.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937127140,0.2978,34532.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937127342,0.13632608,34494.0,34493.0,0.24920608]
["bitfinex-derivatives","BTCF0:USTF0",1609937127743,0.2978,34532.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937129346,0.2978,34532.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937129746,4.6446,34520.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937129946,0.2978,34532.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937130246,3.8182,34516.0,34493.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609937130947,3.8182,34516.0,34477.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609937131147,3.8182,34516.0,34465.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609937131348,3.8182,34516.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937131548,0.2978,34532.0,34494.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1609937131948,1.0,34502.0,34494.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1609937133449,1.0,34502.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937133749,0.13632608,34509.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937135352,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937135553,0.13632608,34509.0,34508.0,0.23346608]
["bitfinex-derivatives","BTCF0:USTF0",1609937135754,0.13632608,34509.0,34494.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609937135952,0.13632608,34509.0,34508.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609937137856,1.13632608,34509.0,34508.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609937138657,1.0,34509.0,34508.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609937139461,1.13632608,34509.0,34508.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609937140862,1.13632608,34509.0,34502.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609937141463,0.13632608,34503.0,34502.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609937142061,0.1121,34520.0,34502.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609937143465,0.13632608,34503.0,34502.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609937146168,0.13668225,34503.0,34494.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609937146366,0.13668225,34503.0,34476.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609937146567,0.0881,34502.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937146868,0.00035617,34502.0,34477.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1609937147068,0.00035617,34501.0,34477.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609937147367,0.13632608,34478.0,34477.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609937147770,0.2719,34508.0,34477.0,0.12269969]
["bitfinex-derivatives","BTCF0:USTF0",1609937148171,0.00035628,34507.0,34478.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609937149372,0.13632608,34479.0,34478.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609937149971,0.14177,34505.0,34478.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609937150172,0.00035623,34504.0,34478.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609937150474,0.00035623,34504.0,34480.0,4.4053]
["bitfinex-derivatives","BTCF0:USTF0",1609937150672,0.00035623,34504.0,34480.0,4.3853]
["bitfinex-derivatives","BTCF0:USTF0",1609937150872,0.00035619,34507.0,34480.0,4.3853]
["bitfinex-derivatives","BTCF0:USTF0",1609937151173,0.0871,34507.0,34481.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1609937151372,0.2719,34508.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937152073,0.2719,34508.0,34507.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1609937152571,0.2719,34508.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937153680,1.0,34520.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937153879,0.13632608,34530.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937154374,0.0109574,34580.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937154577,4.4523,34570.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937154783,4.55572,34570.0,34507.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1609937154978,4.55572,34570.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937154979,0.00035587,34569.0,34494.0,2.48303556]
["bitfinex-derivatives","BTCF0:USTF0",1609937155179,1.50035587,34569.0,34468.0,2.2126295]
["bitfinex-derivatives","BTCF0:USTF0",1609937155377,4.8744,34520.0,34495.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1609937155577,0.13632608,34496.0,34478.0,0.03593685]
["bitfinex-derivatives","BTCF0:USTF0",1609937155783,4.3853,34485.0,34469.0,0.03594589]
["bitfinex-derivatives","BTCF0:USTF0",1609937156381,4.3853,34485.0,34469.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1609937156582,4.3853,34485.0,34470.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1609937156784,4.3853,34485.0,34470.0,0.13634967]
["bitfinex-derivatives","BTCF0:USTF0",1609937157080,4.3853,34485.0,34471.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609937157778,0.00035634,34484.0,34471.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609937157979,0.13632608,34472.0,34471.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609937158280,3.73242608,34472.0,34471.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609937159283,3.73242608,34472.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937159484,0.13632608,34472.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937159685,0.01342608,34472.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937159983,0.09722,34498.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937160584,0.00035636,34497.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937161486,0.09722,34498.0,34470.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609937161685,0.09722,34498.0,34471.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1609937161988,0.13068,34508.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937163689,0.01105657,34541.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937163889,1.13632608,34518.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937164687,1.13632608,34518.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937165888,1.0,34518.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937166089,0.13049,34523.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937167792,1.0,34519.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937167990,1.0,34519.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937168190,1.0,34519.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937169191,0.4686,34519.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937169593,0.13049,34523.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937169794,1.0,34528.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937170094,1.0,34528.0,34518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937170302,1.0,34528.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937170503,1.09697,34528.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937171112,4.3546,34511.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937171496,10.3546,34511.0,34498.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609937171699,6.0,34511.0,34498.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1609937171996,6.0,34511.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937173597,1.0,34506.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937173998,1.13632608,34506.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937175003,0.80252608,34506.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937175199,0.13632608,34506.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937175399,0.11371,34507.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937175599,0.136,34515.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937175999,0.13632608,34512.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937176800,0.03292608,34512.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937177301,0.03292608,34512.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937179309,0.03292608,34512.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937179506,0.03292608,34512.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937180005,0.13632608,34506.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937180606,0.136,34515.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937180809,1.0,34518.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937181208,0.09697,34528.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937181507,1.0,34588.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937181508,0.00332341,34534.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937181809,0.00332341,34534.0,34506.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609937182008,0.00332341,34534.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937183210,0.00332341,34534.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937184010,0.13632608,34520.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937185313,1.13632608,34520.0,34505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937186114,1.0,34520.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937187217,1.0,34524.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937188116,0.13632608,34520.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937189120,1.0,34524.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937189319,0.09797,34525.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937189519,3.7762,34533.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937189820,3.7762,34533.0,34520.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1609937190020,3.7762,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937190923,0.00035599,34532.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937191221,0.14211,34532.0,34520.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609937191422,0.14211,34532.0,34505.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1609937191723,0.14211,34532.0,34506.0,0.00033692]
["bitfinex-derivatives","BTCF0:USTF0",1609937192023,0.13632608,34520.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937192427,0.14211,34532.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937192624,0.14211,34532.0,34519.0,0.13666298]
["bitfinex-derivatives","BTCF0:USTF0",1609937193024,0.14211,34532.0,34520.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1609937193426,0.14211,34532.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937194025,0.27843608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937196129,0.27843608,34532.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937198034,0.27843608,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937198231,0.27843608,34532.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937198831,0.27843608,34532.0,34517.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1609937199333,0.27843608,34532.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937199833,0.27843608,34532.0,34520.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1609937200132,0.27843608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937201335,0.27843608,34532.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937201737,0.27843608,34532.0,34517.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1609937202139,0.14211,34532.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937202338,1.0,34533.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937203040,0.00035599,34532.0,34526.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1609937203239,0.14243599,34532.0,34526.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1609937203639,0.00035599,34531.0,34526.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1609937204241,0.00035599,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937204643,0.00035599,34531.0,34530.0,0.13666552]
["bitfinex-derivatives","BTCF0:USTF0",1609937207347,0.14208,34532.0,34530.0,1.13666552]
["bitfinex-derivatives","BTCF0:USTF0",1609937207749,0.14208,34532.0,34531.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609937208451,1.0,34550.0,34531.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609937208649,0.00035591,34549.0,34531.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609937208850,0.09800591,34549.0,34531.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609937209152,0.00035591,34548.0,34531.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1609937209452,0.00035591,34548.0,34533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937209655,0.00035591,34548.0,34534.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1609937210352,0.00035591,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937211854,0.09765,34549.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937212057,0.09765,34549.0,34547.0,0.1366653]
["bitfinex-derivatives","BTCF0:USTF0",1609937212457,0.09765,34549.0,34548.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937213157,0.07765,34549.0,34548.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937214057,0.1396681,34560.0,34548.0,0.00033922]
["bitfinex-derivatives","BTCF0:USTF0",1609937214257,0.1396681,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937214957,0.14002382,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937215361,0.1196681,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937215759,0.1030681,34560.0,34549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609937216060,0.10342382,34560.0,34549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609937216260,0.12912572,34560.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937216460,0.00035572,34559.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937216661,0.12877,34560.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937218161,0.13632608,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937218664,0.12877,34560.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937220165,0.13632608,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937220365,0.12877,34560.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937221267,1.10342,34570.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937221865,0.00035566,34569.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937222266,0.00035566,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937222468,1.10342,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937223269,0.10342,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937223567,1.0,34578.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937223767,0.0003556,34577.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937224268,0.1099756,34577.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937224665,0.0003556,34576.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937226369,0.13632608,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937226671,0.13668166,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937227369,0.13668166,34575.0,34563.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609937227670,0.13668166,34575.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937227875,0.00035558,34574.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937228076,0.13632608,34575.0,34559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937228270,1.0,34576.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937228569,0.00035557,34575.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937229468,0.10962,34577.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937229676,0.283,34583.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937230270,0.00035554,34582.0,34563.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1609937230670,0.12845554,34582.0,34563.0,4.126]
["bitfinex-derivatives","BTCF0:USTF0",1609937231273,0.1281,34582.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937231972,0.00035553,34581.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937232373,0.13632608,34568.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937232573,0.23740608,34568.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937233274,1.23740608,34568.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937233473,1.23776166,34568.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937233674,0.00035558,34567.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937233874,1.23740608,34568.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937234375,1.23740608,34568.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937235275,0.10108,34568.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937237580,0.13632608,34576.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937238080,0.00035552,34575.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937238379,0.13740552,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937246888,0.13740552,34575.0,34551.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1609937247288,1.13740552,34575.0,34551.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1609937247588,0.00035552,34574.0,34552.0,0.00033522]
["bitfinex-derivatives","BTCF0:USTF0",1609937248389,0.00035552,34574.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937250494,0.13632608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937250791,0.13668164,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937251292,1.13668164,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937252493,1.13668164,34569.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937252994,0.00035556,34568.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937253197,0.13999556,34568.0,34565.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1609937253793,0.00035556,34567.0,34565.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1609937254394,0.00035556,34567.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937255699,0.00035556,34567.0,34565.0,0.00033524]
["bitfinex-derivatives","BTCF0:USTF0",1609937255895,0.00035556,34567.0,34565.0,0.57373524]
["bitfinex-derivatives","BTCF0:USTF0",1609937256395,0.00035556,34567.0,34566.0,0.00033521]
["bitfinex-derivatives","BTCF0:USTF0",1609937262706,0.13964,34568.0,34566.0,0.00033521]
["bitfinex-derivatives","BTCF0:USTF0",1609937262906,0.13705,34575.0,34566.0,0.00033521]
["bitfinex-derivatives","BTCF0:USTF0",1609937263106,1.0,34580.0,34569.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609937263406,0.00035547,34579.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937263607,0.00035545,34581.0,34575.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937263808,0.00035543,34578.0,34575.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937264308,0.00035545,34580.0,34575.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937264608,0.13632608,34583.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937265009,0.0003554,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937265207,0.09398,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937265408,0.0943354,34580.0,34579.0,0.13666118]
["bitfinex-derivatives","BTCF0:USTF0",1609937265810,0.0943354,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937266908,0.0943354,34580.0,34579.0,0.13666119]
["bitfinex-derivatives","BTCF0:USTF0",1609937269712,0.09433538,34580.0,34579.0,0.13666119]
["bitfinex-derivatives","BTCF0:USTF0",1609937269912,0.09398,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937270411,0.13632608,34590.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937270612,0.13632608,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937271013,0.13668144,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937273215,0.13668144,34590.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937273415,0.23098144,34590.0,34566.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1609937273621,0.00035536,34589.0,34566.0,4.82]
["bitfinex-derivatives","BTCF0:USTF0",1609937273917,0.00035536,34589.0,34567.0,0.00033507]
["bitfinex-derivatives","BTCF0:USTF0",1609937274517,0.00035536,34589.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937275321,1.0,34587.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937275918,0.0003554,34586.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937276520,0.13632608,34581.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937276721,0.26428608,34581.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937278023,0.12796,34581.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937278523,0.12796,34581.0,34580.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609937279222,0.12831541,34581.0,34580.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609937279422,1.12831541,34581.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937279621,1.12831541,34581.0,34561.0,5.3463]
["bitfinex-derivatives","BTCF0:USTF0",1609937279822,0.00035541,34580.0,34562.0,0.00033512]
["bitfinex-derivatives","BTCF0:USTF0",1609937280525,0.00035541,34580.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937282526,0.13632608,34572.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937282928,0.27758608,34572.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937286530,0.14126,34572.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937287131,0.00035547,34571.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937288534,0.14126,34572.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937288836,0.13632608,34579.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937289034,0.00035546,34571.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937289235,0.09637546,34571.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937289534,0.09602,34571.0,34570.0,0.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937290436,0.09602,34571.0,34570.0,1.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937291336,0.09602,34571.0,34570.0,2.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937292235,0.09637546,34571.0,34570.0,2.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937292437,0.09602,34571.0,34570.0,2.00033517]
["bitfinex-derivatives","BTCF0:USTF0",1609937293137,0.09602,34571.0,34570.0,2.13666125]
["bitfinex-derivatives","BTCF0:USTF0",1609937294239,0.13632608,34574.0,34570.0,2.13666125]
["bitfinex-derivatives","BTCF0:USTF0",1609937294638,0.00035545,34573.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937294937,0.10151545,34573.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937295141,0.00035543,34572.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937295344,0.10116,34573.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937295545,0.13632608,34579.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937296037,0.00035543,34578.0,34571.0,0.00033515]
["bitfinex-derivatives","BTCF0:USTF0",1609937297339,0.00035543,34578.0,34577.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937297539,0.00035543,34578.0,34577.0,5.19712608]
["bitfinex-derivatives","BTCF0:USTF0",1609937297740,0.00035539,34580.0,34577.0,5.19746325]
["bitfinex-derivatives","BTCF0:USTF0",1609937298149,0.02041539,34581.0,34577.0,5.19746325]
["bitfinex-derivatives","BTCF0:USTF0",1609937298442,0.00035538,34579.0,34578.0,0.00033719]
["bitfinex-derivatives","BTCF0:USTF0",1609937298640,0.00035538,34589.0,34578.0,0.00033719]
["bitfinex-derivatives","BTCF0:USTF0",1609937298841,0.0943,34590.0,34578.0,0.00033719]
["bitfinex-derivatives","BTCF0:USTF0",1609937299043,0.00035536,34588.0,34578.0,0.00033719]
["bitfinex-derivatives","BTCF0:USTF0",1609937299242,0.00035536,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937299442,0.14207,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937299642,0.02072534,34588.0,34587.0,0.13666323]
["bitfinex-derivatives","BTCF0:USTF0",1609937299942,0.02072534,34588.0,34587.0,0.82116323]
["bitfinex-derivatives","BTCF0:USTF0",1609937301343,0.02072534,34588.0,34587.0,1.82116323]
["bitfinex-derivatives","BTCF0:USTF0",1609937302046,0.13632608,34601.0,34587.0,1.82116323]
["bitfinex-derivatives","BTCF0:USTF0",1609937302246,0.00035531,34600.0,34588.0,0.00033717]
["bitfinex-derivatives","BTCF0:USTF0",1609937302646,0.12526531,34600.0,34588.0,0.00033717]
["bitfinex-derivatives","BTCF0:USTF0",1609937303047,0.00035531,34599.0,34588.0,0.00033717]
["bitfinex-derivatives","BTCF0:USTF0",1609937303346,0.00035531,34599.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937304848,0.00035531,34599.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937305347,1.13632608,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937306049,0.00035537,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937307448,0.13668145,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937308649,0.00035537,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937309252,0.00035534,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937309451,0.00035534,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937309651,0.00035534,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937310051,0.00035534,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937310253,0.00035534,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937310451,0.00035534,34597.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937310852,0.00035534,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937311052,0.00035532,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937311252,0.00035532,34597.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937311551,0.00035532,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937311752,0.00035532,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937312052,0.00035532,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937312254,0.00035532,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937312653,0.00035532,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937313153,0.00035532,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937313355,0.00035532,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937313754,0.00035532,34597.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937313954,0.12491,34600.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937314255,0.0003553,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937314454,0.0902253,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937314654,0.08987,34599.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937314954,0.00035527,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937315354,0.08987,34599.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937317359,0.42212608,34611.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937317557,1.58830079,34616.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937317759,0.58844037,34615.0,34602.0,4.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609937317958,0.69122557,34615.0,34602.0,4.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609937318258,0.0003552,34614.0,34602.0,4.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609937319458,0.0003552,34614.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937319858,0.0003552,34614.0,34613.0,4.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937320159,0.10243,34615.0,34613.0,4.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937320358,0.00035511,34614.0,34613.0,4.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937320659,0.10243,34615.0,34613.0,4.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609937321362,0.10243,34615.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937323164,1.13632608,34632.0,34614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937323368,0.13632608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937323564,0.23717608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937323865,0.2375311,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937324974,0.2375311,34628.0,34620.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609937325466,0.2375311,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937325665,0.23717608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937325865,0.23753105,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937327466,0.23717608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937331572,0.10085,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937331773,0.08982,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937332074,0.08982,34628.0,34627.0,0.76092608]
["bitfinex-derivatives","BTCF0:USTF0",1609937333274,1.0,34639.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937333478,0.13632608,34639.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937338678,0.22491608,34639.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937338878,0.08859,34639.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937342082,0.08859,34639.0,34623.0,4.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609937342682,0.00035486,34638.0,34623.0,4.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609937343585,0.13632608,34634.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937343985,0.00035489,34633.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937345588,0.08859,34639.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937345589,0.00035484,34638.0,34632.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1609937346891,0.00035484,34638.0,34633.0,0.00033652]
["bitfinex-derivatives","BTCF0:USTF0",1609937347491,0.00035484,34638.0,34637.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937348096,0.00035484,34638.0,34637.0,1.13666258]
["bitfinex-derivatives","BTCF0:USTF0",1609937349395,0.00035484,34638.0,34637.0,0.13666258]
["bitfinex-derivatives","BTCF0:USTF0",1609937349796,0.13632608,34648.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937350196,0.00035474,34647.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937350398,0.11669474,34647.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937351000,0.00035474,34646.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937351297,1.0,34645.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937351602,1.0,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937352001,1.00035473,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937355305,0.00035473,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937356005,0.0003547,34646.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937356207,0.0003547,34645.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937356706,0.11634,34647.0,34644.0,3.90172608]
["bitfinex-derivatives","BTCF0:USTF0",1609937357006,0.0003547,34645.0,34644.0,3.90172608]
["bitfinex-derivatives","BTCF0:USTF0",1609937357206,0.0003547,34651.0,34644.0,3.90172608]
["bitfinex-derivatives","BTCF0:USTF0",1609937357505,0.1325247,34645.0,34644.0,3.90172608]
["bitfinex-derivatives","BTCF0:USTF0",1609937358909,0.1325247,34645.0,34644.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609937359109,0.1325247,34645.0,34621.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609937359310,0.1325247,34645.0,34634.0,4.8097]
["bitfinex-derivatives","BTCF0:USTF0",1609937359609,0.0003547,34644.0,34635.0,0.00033792]
["bitfinex-derivatives","BTCF0:USTF0",1609937359909,0.0003547,34644.0,34629.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609937360109,0.0003547,34644.0,34636.0,0.00033792]
["bitfinex-derivatives","BTCF0:USTF0",1609937360309,0.0003547,34644.0,34637.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609937360709,0.0003547,34644.0,34638.0,0.0003379]
["bitfinex-derivatives","BTCF0:USTF0",1609937361713,0.0003547,34644.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937362113,0.0003547,34644.0,34643.0,0.13666398]
["bitfinex-derivatives","BTCF0:USTF0",1609937363515,0.0003547,34644.0,34643.0,3.45536398]
["bitfinex-derivatives","BTCF0:USTF0",1609937364417,1.0,34656.0,34643.0,3.45536398]
["bitfinex-derivatives","BTCF0:USTF0",1609937364615,1.0,34656.0,34643.0,0.13666398]
["bitfinex-derivatives","BTCF0:USTF0",1609937364816,1.0,34656.0,34655.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1609937365420,0.0003546,34656.0,34655.0,4.72333786]
["bitfinex-derivatives","BTCF0:USTF0",1609937365617,0.0003546,34656.0,34655.0,4.85966394]
["bitfinex-derivatives","BTCF0:USTF0",1609937366018,0.13632608,34674.0,34655.0,4.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609937366519,0.00035455,34673.0,34655.0,4.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609937366816,0.12350455,34673.0,34655.0,4.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609937367317,1.0,34670.0,34655.0,4.85932608]
["bitfinex-derivatives","BTCF0:USTF0",1609937367717,1.0,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937368119,1.00035451,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937369022,1.00035451,34670.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937369321,0.00035451,34670.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937369723,0.08575451,34670.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937369922,0.0854,34670.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937370122,0.12315,34673.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937371927,0.13632608,34678.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937372328,0.00035447,34677.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937372730,0.09966447,34677.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937372930,0.09931,34677.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937373531,1.0,34675.0,34669.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937373732,1.0,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937373930,1.0,34675.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937375435,0.09931,34677.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937377335,0.0866,34676.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937377536,0.09931,34677.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937377736,0.0867,34684.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937378037,1.0,34685.0,34674.0,3.57732608]
["bitfinex-derivatives","BTCF0:USTF0",1609937379938,1.0,34685.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937381341,1.0,34686.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937385343,1.0,34687.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937387148,1.0,34687.0,34669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937387351,0.1101,34687.0,34665.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609937387751,0.1101,34687.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937388249,0.00035441,34686.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937388749,0.00035441,34686.0,34665.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609937389750,0.13632608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937390051,0.23126608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937390249,0.23162051,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937391252,0.09529443,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937391854,0.09494,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937393356,0.09494,34675.0,34674.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937393556,0.09494,34675.0,34674.0,1.13666365]
["bitfinex-derivatives","BTCF0:USTF0",1609937393758,0.09494,34675.0,34674.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937393958,0.1101,34687.0,34674.0,1.13666364]
["bitfinex-derivatives","BTCF0:USTF0",1609937394159,1.0,34696.0,34674.0,1.13666364]
["bitfinex-derivatives","BTCF0:USTF0",1609937394359,1.0,34696.0,34683.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609937394658,0.00035429,34695.0,34683.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609937394859,0.10887429,34695.0,34683.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609937395058,0.00035429,34694.0,34683.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609937395961,0.00035429,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937403469,1.00035429,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937405073,1.00035429,34694.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937405472,0.00035429,34693.0,34671.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609937405874,0.00035432,34694.0,34672.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1609937406076,0.13632608,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937406575,0.13632608,34676.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937407076,0.13668045,34676.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937407675,0.13632608,34676.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937407876,0.12715,34684.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937408075,0.13632608,34682.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937408275,0.00035437,34681.0,34675.0,4.40192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937408975,0.00035437,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937412181,0.13632608,34677.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937413380,1.0,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937413681,1.00035441,34676.0,34668.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1609937413883,1.00035441,34676.0,34662.0,4.373]
["bitfinex-derivatives","BTCF0:USTF0",1609937414082,0.00035444,34675.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937416083,0.13632608,34671.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937416685,0.13632608,34671.0,34667.0,3.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609937416885,0.13632608,34671.0,34667.0,3.71487]
["bitfinex-derivatives","BTCF0:USTF0",1609937417385,1.0,34668.0,34667.0,3.71487]
["bitfinex-derivatives","BTCF0:USTF0",1609937417886,1.0,34668.0,34667.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609937418889,1.00035449,34668.0,34667.0,0.13131246]
["bitfinex-derivatives","BTCF0:USTF0",1609937419088,1.0,34668.0,34667.0,0.13131246]
["bitfinex-derivatives","BTCF0:USTF0",1609937419388,0.00035448,34668.0,34667.0,0.13131246]
["bitfinex-derivatives","BTCF0:USTF0",1609937419988,0.00035448,34670.0,34667.0,0.13131246]
["bitfinex-derivatives","BTCF0:USTF0",1609937420189,0.00035448,34668.0,34667.0,0.13131246]
["bitfinex-derivatives","BTCF0:USTF0",1609937420489,0.00035448,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937420689,0.00035446,34670.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937421090,0.13632608,34671.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937421291,0.00035443,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937421494,1.00035443,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937421693,1.00070887,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937422494,1.00035444,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937425400,0.00035444,34669.0,34668.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609937425598,0.00035444,34669.0,34668.0,4.72044244]
["bitfinex-derivatives","BTCF0:USTF0",1609937425898,0.2875,34683.0,34668.0,4.72044244]
["bitfinex-derivatives","BTCF0:USTF0",1609937426099,0.13632608,34678.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937426599,0.00035438,34677.0,34671.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609937427300,0.00035435,34690.0,34671.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609937427501,0.00035435,34676.0,34671.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609937427900,0.00035433,34686.0,34671.0,0.00034236]
["bitfinex-derivatives","BTCF0:USTF0",1609937428103,1.0,34687.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937429400,1.0,34686.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937429901,0.00035431,34685.0,34684.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609937430101,0.13668039,34685.0,34684.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609937432405,0.00035431,34685.0,34684.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609937432807,0.00035428,34694.0,34684.0,3.86074229]
["bitfinex-derivatives","BTCF0:USTF0",1609937433208,0.00035428,34694.0,34685.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1609937433406,1.00035428,34694.0,34685.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1609937433907,0.00035425,34693.0,34685.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1609937434308,0.00035425,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937434913,1.13632608,34694.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937435510,0.13632608,34694.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937436212,0.0876,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937436812,0.13632608,34694.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937439114,0.08789,34707.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937439314,0.93222496,34711.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937439515,1.0,34699.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937439715,1.0,34699.0,34693.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1609937440016,1.0,34699.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937440215,1.0,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937441418,0.13632608,34701.0,34694.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609937442218,0.13632608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937442519,0.13632608,34701.0,34700.0,0.59872608]
["bitfinex-derivatives","BTCF0:USTF0",1609937445922,0.13632608,34701.0,34694.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609937446121,0.13632608,34701.0,34687.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609937446324,0.13632608,34695.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937446723,0.13632608,34695.0,34694.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609937450226,0.13632608,34695.0,34693.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609937451029,0.299,34711.0,34693.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609937451228,0.08717,34712.0,34701.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609937451430,0.2751,34730.0,34701.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609937451431,0.2883,34725.0,34701.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609937451830,0.00035413,34718.0,34701.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609937452030,0.12283413,34718.0,34701.0,3.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609937452431,0.00035411,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937453533,1.00035411,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937453933,0.00035411,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937454334,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937454733,0.13668019,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937454938,0.00035411,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937455341,0.00035411,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937455736,0.00035411,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937456037,0.00035411,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937456340,0.00035411,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937456636,0.00035409,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937456836,0.00035409,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937457536,0.00035409,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937457836,0.00035409,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937458039,0.00035409,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937458238,0.25880608,34718.0,34715.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1609937458741,0.00035409,34717.0,34715.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1609937461842,0.00035409,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937462341,0.00035409,34717.0,34716.0,4.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609937462842,0.00035409,34717.0,34716.0,4.68614199]
["bitfinex-derivatives","BTCF0:USTF0",1609937463242,0.00035397,34717.0,34716.0,4.68614199]
["bitfinex-derivatives","BTCF0:USTF0",1609937463845,0.00035395,34722.0,34716.0,4.68614199]
["bitfinex-derivatives","BTCF0:USTF0",1609937464050,0.63049474,34729.0,34716.0,4.68614199]
["bitfinex-derivatives","BTCF0:USTF0",1609937464244,0.00035392,34721.0,34717.0,0.00034196]
["bitfinex-derivatives","BTCF0:USTF0",1609937464644,0.0003539,34728.0,34717.0,0.00034196]
["bitfinex-derivatives","BTCF0:USTF0",1609937464846,0.63049474,34729.0,34717.0,0.00034196]
["bitfinex-derivatives","BTCF0:USTF0",1609937465146,0.00035391,34727.0,34715.0,0.00034194]
["bitfinex-derivatives","BTCF0:USTF0",1609937465445,0.00035389,34728.0,34715.0,0.00034194]
["bitfinex-derivatives","BTCF0:USTF0",1609937465745,0.00035389,34726.0,34715.0,0.00034194]
["bitfinex-derivatives","BTCF0:USTF0",1609937465945,0.00035389,34727.0,34715.0,0.00034194]
["bitfinex-derivatives","BTCF0:USTF0",1609937466145,0.00035389,34733.0,34726.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609937466347,0.088,34734.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937466546,0.088,34734.0,34732.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609937467047,0.00035387,34733.0,34732.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609937467549,0.088,34734.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937467748,0.11608,34741.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937467948,0.11608,34741.0,34736.0,3.3527]
["bitfinex-derivatives","BTCF0:USTF0",1609937468347,0.00889702,34752.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937468953,0.0862,34752.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937469552,0.02651447,34753.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937469751,0.02651447,34753.0,34752.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609937470750,0.02651447,34753.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937470951,0.13503447,34753.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937471150,0.10852,34753.0,34752.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609937473452,1.0,34768.0,34752.0,3.8898]
["bitfinex-derivatives","BTCF0:USTF0",1609937474455,1.0,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937476357,1.13632608,34768.0,34752.0,4.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609937476671,1.23010608,34768.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937477357,0.23010608,34768.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937478359,0.09378,34768.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937480360,0.13632608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937480564,0.26538608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937481263,0.12906,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937483064,0.12906,34760.0,34759.0,4.61802608]
["bitfinex-derivatives","BTCF0:USTF0",1609937483465,1.21506,34760.0,34759.0,4.61802608]
["bitfinex-derivatives","BTCF0:USTF0",1609937483666,1.12906,34760.0,34759.0,4.61802608]
["bitfinex-derivatives","BTCF0:USTF0",1609937485367,0.12906,34760.0,34759.0,4.61802608]
["bitfinex-derivatives","BTCF0:USTF0",1609937485567,0.09378,34768.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937485770,0.13632608,34770.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937486469,0.13632608,34770.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937487473,1.0,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937487672,1.10564,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937490173,1.1059936,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937491376,0.1059936,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937491575,1.1059936,34769.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937492582,1.1059936,34769.0,34760.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609937493079,0.0003536,34768.0,34760.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609937493480,1.0,34766.0,34760.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609937493879,0.00035366,34765.0,34760.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609937494482,0.00035366,34765.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937494783,0.0865,34764.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937495284,0.00035366,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937495584,1.00035366,34763.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937495784,0.00035362,34762.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937495984,0.11482362,34762.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937496284,0.00035366,34761.0,34750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937496484,0.00035366,34761.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937497385,0.02000356,34761.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937498084,0.0875,34760.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937498285,0.02000356,34761.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937498585,0.00035366,34759.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937498784,0.00035366,34760.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937499085,0.0856,34773.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937499486,0.01965407,34772.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937499786,0.15895407,34772.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937500290,0.01965165,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937500487,0.15597773,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937501788,0.24127773,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937502190,0.15597773,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937503191,0.24147773,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937503890,0.15597773,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937504291,0.01965163,34771.0,34770.0,0.75988601]
["bitfinex-derivatives","BTCF0:USTF0",1609937504491,0.1393,34772.0,34770.0,0.89621209]
["bitfinex-derivatives","BTCF0:USTF0",1609937504694,0.1393,34772.0,34770.0,5.44371209]
["bitfinex-derivatives","BTCF0:USTF0",1609937504892,0.62429373,34793.0,34770.0,0.8965562]
["bitfinex-derivatives","BTCF0:USTF0",1609937505093,0.00035346,34792.0,34771.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609937505395,0.10134346,34792.0,34791.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609937505693,0.10099,34792.0,34791.0,4.02891]
["bitfinex-derivatives","BTCF0:USTF0",1609937505994,0.62392662,34812.0,34791.0,4.02925569]
["bitfinex-derivatives","BTCF0:USTF0",1609937506193,0.96728309,34851.0,34792.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609937506393,0.96728309,34851.0,34830.0,3.3672]
["bitfinex-derivatives","BTCF0:USTF0",1609937506694,0.96728309,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937506893,0.96763611,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937507395,0.00035302,34851.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937507794,0.00035297,34855.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937508197,0.00035297,34855.0,34851.0,4.0646]
["bitfinex-derivatives","BTCF0:USTF0",1609937508597,0.00035297,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937509095,0.00035297,34855.0,34854.0,4.27232608]
["bitfinex-derivatives","BTCF0:USTF0",1609937509295,0.13632608,34856.0,34854.0,4.27232608]
["bitfinex-derivatives","BTCF0:USTF0",1609937509496,0.0866,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937509696,0.22258,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937509897,0.13598,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937510096,0.13598,34855.0,34854.0,3.58422608]
["bitfinex-derivatives","BTCF0:USTF0",1609937510296,0.13598,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937510898,0.22268,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937511398,0.13598,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937512099,0.13598,34855.0,34841.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1609937512399,1.22238,34855.0,34841.0,3.3575]
["bitfinex-derivatives","BTCF0:USTF0",1609937512599,1.22238,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937514000,1.13598,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937514201,0.13598,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937514801,0.13632608,34856.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937515003,0.0862,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937515203,0.20993,34855.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937517606,0.12373,34855.0,34853.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609937518208,0.12373,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937520211,0.13632608,34871.0,34853.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609937520611,0.13632608,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937522610,0.13632608,34877.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937524613,1.0,34881.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937525022,1.0,34881.0,34880.0,4.5749]
["bitfinex-derivatives","BTCF0:USTF0",1609937526215,0.2831,34892.0,34880.0,5.5749]
["bitfinex-derivatives","BTCF0:USTF0",1609937526716,0.2831,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937527017,0.65954007,34898.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937527217,0.65954007,34898.0,34880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937527418,0.13539,34898.0,34875.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609937528018,0.13539,34898.0,34805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937528222,0.13539,34898.0,34870.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609937528621,0.13539,34898.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937532424,0.2874,34915.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937532624,0.13632608,34912.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937532825,0.26679608,34912.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937533125,0.26679608,34912.0,34894.0,3.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1609937534225,0.26679608,34912.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937534627,0.13632608,34908.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937535227,0.13047,34912.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937535726,0.00035245,34911.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937536628,0.00035245,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937536828,0.00035245,34911.0,34897.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609937538230,0.14584706,34908.0,34897.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609937538631,0.14584706,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937538930,0.14584706,34908.0,34897.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609937539430,0.14584706,34908.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937540631,0.14584706,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937540931,0.14584706,34908.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937541635,0.14584706,34908.0,34897.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609937542732,0.14584706,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937543032,0.14584706,34908.0,34897.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609937544734,0.14584706,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937545035,0.14584706,34908.0,34907.0,0.04226608]
["bitfinex-derivatives","BTCF0:USTF0",1609937546738,0.14619945,34908.0,34907.0,0.04226608]
["bitfinex-derivatives","BTCF0:USTF0",1609937549638,0.14619945,34908.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937549838,0.14584706,34908.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937550039,0.14619942,34908.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937550240,0.00035236,34907.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937550639,0.0871,34906.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937550840,0.13632608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937551039,0.26540608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937551440,0.26575842,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937551841,0.35125842,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937552541,0.26575842,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937553141,0.26575842,34901.0,34885.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1609937553542,0.00035234,34900.0,34885.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1609937554642,0.0867,34899.0,34885.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1609937554842,0.13632608,34886.0,34885.0,4.3074]
["bitfinex-derivatives","BTCF0:USTF0",1609937555043,0.27553608,34886.0,34857.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1609937555344,0.00035238,34885.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937555542,0.00035238,34885.0,34867.0,1.00034855]
["bitfinex-derivatives","BTCF0:USTF0",1609937556042,0.00035238,34885.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937556844,0.13632608,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937557042,0.23563608,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937557244,0.23598865,34868.0,34867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937557543,0.23598865,34868.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937558046,0.0003526,34867.0,34855.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609937558243,0.0003526,34867.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937558643,0.0867,34866.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937558845,0.0867,34866.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937559046,0.0851526,34865.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937559445,0.0851526,34865.0,34861.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609937559645,0.0003526,34864.0,34861.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609937560345,0.0003526,34867.0,34861.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609937560751,0.13632608,34862.0,34861.0,4.5121]
["bitfinex-derivatives","BTCF0:USTF0",1609937561148,0.13632608,34862.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937561348,0.13632608,34862.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937562549,0.13632608,34862.0,34829.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609937562750,0.09931,34868.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937562950,0.00035264,34861.0,34836.0,3.2295]
["bitfinex-derivatives","BTCF0:USTF0",1609937563250,0.12703,34861.0,34837.0,0.0003488]
["bitfinex-derivatives","BTCF0:USTF0",1609937563549,0.00035267,34860.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937564453,0.12703,34861.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937564850,0.13632608,34855.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937565051,0.12703,34861.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937566859,0.12703,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937568258,0.0857,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937568657,0.0853,34870.0,34865.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609937568857,0.0853,34870.0,34865.0,3.73402608]
["bitfinex-derivatives","BTCF0:USTF0",1609937569559,0.0852,34878.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937570861,0.0869,34882.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937572864,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937573363,0.26352608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937573765,0.1272,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937574666,0.2134,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937574867,0.1272,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937575466,0.1272,34878.0,34877.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937577067,0.1272,34878.0,34877.0,1.79052608]
["bitfinex-derivatives","BTCF0:USTF0",1609937577366,0.1272,34878.0,34877.0,0.79052608]
["bitfinex-derivatives","BTCF0:USTF0",1609937578368,0.13632608,34882.0,34877.0,0.79052608]
["bitfinex-derivatives","BTCF0:USTF0",1609937578871,0.13632608,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937579670,0.13632608,34882.0,34881.0,4.92142608]
["bitfinex-derivatives","BTCF0:USTF0",1609937580773,0.13632608,34882.0,34849.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609937580973,0.13921,34886.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937581183,0.00889618,34899.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937581376,1.0,34895.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937581776,0.0862,34894.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937581975,0.22877,34894.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937582377,0.00035246,34893.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937583087,0.13632608,34879.0,34878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937583488,1.27238608,34879.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937583680,1.27238608,34879.0,34860.0,0.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1609937583881,1.27238608,34879.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937584681,0.00035256,34878.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937584883,0.13632608,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937585082,0.22930608,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937585581,0.22930608,34860.0,34858.0,4.93202608]
["bitfinex-derivatives","BTCF0:USTF0",1609937586283,0.22930608,34860.0,34858.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609937587187,0.22930608,34860.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937587386,0.22930608,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937587987,0.22930608,34860.0,34859.0,1.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609937588189,0.22930608,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937588888,0.22930608,34860.0,34859.0,4.55494871]
["bitfinex-derivatives","BTCF0:USTF0",1609937589792,0.09298,34860.0,34859.0,4.55494871]
["bitfinex-derivatives","BTCF0:USTF0",1609937590291,0.13606,34879.0,34859.0,4.55494871]
["bitfinex-derivatives","BTCF0:USTF0",1609937590491,0.00035256,34878.0,34860.0,0.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609937590692,0.09887256,34878.0,34860.0,0.00034869]
["bitfinex-derivatives","BTCF0:USTF0",1609937590891,0.09852,34878.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937591092,0.00035256,34877.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937591492,1.0,34875.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937591892,0.00035258,34874.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937592894,0.13632608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937593096,0.23561608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937593796,0.32111608,34867.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937594497,0.32111608,34867.0,34866.0,0.13667477]
["bitfinex-derivatives","BTCF0:USTF0",1609937594897,0.23561608,34867.0,34866.0,0.13667477]
["bitfinex-derivatives","BTCF0:USTF0",1609937595397,0.23561608,34867.0,34866.0,1.13667477]
["bitfinex-derivatives","BTCF0:USTF0",1609937596498,0.18399,34867.0,34866.0,1.13667477]
["bitfinex-derivatives","BTCF0:USTF0",1609937597400,0.18399,34867.0,34866.0,5.46657477]
["bitfinex-derivatives","BTCF0:USTF0",1609937598401,0.09929,34867.0,34866.0,5.46657477]
["bitfinex-derivatives","BTCF0:USTF0",1609937598601,0.104,34867.0,34866.0,5.46657477]
["bitfinex-derivatives","BTCF0:USTF0",1609937599111,0.104,34867.0,34866.0,5.46622608]
["bitfinex-derivatives","BTCF0:USTF0",1609937599303,0.104,34867.0,34866.0,5.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937599603,0.104,34867.0,34866.0,10.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937600004,0.104,34867.0,34866.0,10.33025363]
["bitfinex-derivatives","BTCF0:USTF0",1609937600705,0.1892,34867.0,34866.0,10.33025363]
["bitfinex-derivatives","BTCF0:USTF0",1609937601104,0.1892,34867.0,34866.0,10.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937601603,0.104,34867.0,34866.0,10.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937601805,0.09852,34878.0,34866.0,10.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937602005,0.13632608,34888.0,34866.0,10.46657971]
["bitfinex-derivatives","BTCF0:USTF0",1609937602206,0.13632608,34888.0,34867.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609937602705,0.0849,34887.0,34867.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609937603005,0.22412,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937603406,0.13922,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937603806,0.22392,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937605006,0.13922,34887.0,34869.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609937605406,0.13922,34887.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937606109,0.0867,34886.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937607414,0.13922,34887.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937608013,0.13632608,34888.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937608312,0.00035245,34887.0,34869.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609937608513,0.08585245,34887.0,34869.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609937608714,0.10592245,34887.0,34869.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609937608918,0.00035245,34886.0,34870.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609937609113,0.13632608,34874.0,34870.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609937609515,0.22520608,34874.0,34870.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609937609714,0.22520608,34874.0,34868.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609937610015,0.22520608,34874.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937610215,0.22520608,34874.0,34869.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609937610414,0.22520608,34874.0,34868.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609937610614,0.22520608,34874.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937610915,0.22520608,34874.0,34869.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609937611114,0.22520608,34874.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937611416,0.22520608,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937613316,0.22555862,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937613517,0.22555862,34874.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937613817,0.00035254,34873.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937614518,0.00035254,34873.0,34868.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609937614718,0.22520608,34874.0,34868.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609937615020,0.08888,34874.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937615222,1.0,34883.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937615421,0.10557,34887.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937615621,0.2772,34893.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937615821,0.00035256,34886.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937616121,0.12509,34886.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937616322,0.00035256,34885.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937616621,0.00035256,34885.0,34874.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609937616823,0.00035256,34885.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937617022,0.13632608,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937617222,0.22309608,34874.0,34873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937617422,0.22309608,34874.0,34862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937617625,0.22344864,34874.0,34862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937617824,0.00035256,34873.0,34863.0,0.00035377]
["bitfinex-derivatives","BTCF0:USTF0",1609937618625,0.00035256,34873.0,34864.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609937619027,0.00035256,34873.0,34865.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609937619627,0.00035256,34873.0,34863.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609937619826,0.00035256,34873.0,34866.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609937620028,0.00035256,34873.0,34864.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609937620227,0.00035256,34873.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937620528,0.00035256,34873.0,34857.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937621028,0.13632608,34858.0,34857.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937621229,0.23812608,34858.0,34857.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937621828,0.23812608,34858.0,34852.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937622128,0.23812608,34858.0,34857.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937622529,0.23812608,34858.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937622530,0.23812608,34858.0,34853.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937622731,0.23812608,34858.0,34857.0,0.00035387]
["bitfinex-derivatives","BTCF0:USTF0",1609937623033,0.23812608,34858.0,34854.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609937623334,0.23812608,34858.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937623533,0.23812608,34858.0,34855.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609937623732,0.23812608,34858.0,34852.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609937623932,0.23812608,34858.0,34856.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609937624333,0.00035272,34857.0,34853.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609937624534,0.00035272,34857.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937624535,0.00035272,34857.0,34843.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609937624833,0.00035272,34857.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937625133,0.13632608,34843.0,34842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937625333,0.27205608,34843.0,34842.0,1.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609937625536,0.35725608,34843.0,34834.0,4.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609937625834,0.35725608,34843.0,34830.0,2.16152463]
["bitfinex-derivatives","BTCF0:USTF0",1609937626233,0.35725608,34843.0,34831.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1609937627035,0.22093,34843.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937628438,0.13573,34843.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937629039,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937629238,0.25333608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937629440,0.25333608,34836.0,34817.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609937629940,0.25333608,34836.0,34818.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609937630141,0.25333608,34836.0,34818.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609937631040,0.11701,34836.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937631740,0.11701,34836.0,34817.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609937631940,0.11701,34836.0,34818.0,0.0003541]
["bitfinex-derivatives","BTCF0:USTF0",1609937632141,0.11701,34836.0,34817.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609937632740,0.0865,34835.0,34817.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609937633140,0.0865,34835.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937633342,0.11701,34836.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937633541,1.11701,34836.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937634441,1.11701,34836.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937634641,0.0848,34835.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937634941,1.11701,34836.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937635142,0.13632608,34819.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937635343,0.13632608,34819.0,34817.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609937635643,0.13632608,34819.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937637647,0.13632608,34819.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937639552,0.13632608,34819.0,34816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937641352,0.13632608,34819.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937641556,0.13632608,34819.0,34815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937643155,0.13632608,34819.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937643355,0.13733,34821.0,34817.0,4.35092608]
["bitfinex-derivatives","BTCF0:USTF0",1609937643557,0.10699,34828.0,34817.0,4.35092608]
["bitfinex-derivatives","BTCF0:USTF0",1609937643558,0.10699,34828.0,34818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937643756,0.2919,34842.0,34818.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937645059,0.13632608,34829.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937647158,0.13632608,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937647459,0.13632608,34829.0,34828.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937647657,0.10113,34831.0,34828.0,1.73232608]
["bitfinex-derivatives","BTCF0:USTF0",1609937647863,0.13573,34843.0,34828.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937648058,1.0,34854.0,34830.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609937648666,1.0,34854.0,34830.0,3.87116]
["bitfinex-derivatives","BTCF0:USTF0",1609937649160,0.13632608,34853.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937649661,0.13632608,34853.0,34849.0,4.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1609937651467,0.13632608,34853.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937653363,0.13632608,34853.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937655366,0.13632608,34853.0,34849.0,4.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609937655566,0.13632608,34853.0,34849.0,5.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609937656469,0.13632608,34853.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937657470,0.13632608,34853.0,34838.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609937659072,0.1339,34855.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937659271,0.142,34862.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937659472,3.9317,34871.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937659775,0.00035274,34861.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937659972,0.12429274,34861.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937660271,0.00035274,34860.0,34839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937661172,0.00035274,34860.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937661373,0.00035274,34860.0,34847.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937662875,0.00035274,34860.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937663175,0.13632608,34849.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937663574,0.22222608,34849.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937663774,0.0859,34849.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937664774,0.12807,34852.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937664977,0.12394,34861.0,34848.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1609937665175,0.13632608,34872.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937665375,0.13632608,34872.0,34860.0,1.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609937665985,0.0867,34878.0,34860.0,1.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609937666377,0.0003526,34877.0,34860.0,1.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609937666578,0.1431126,34877.0,34860.0,1.68612608]
["bitfinex-derivatives","BTCF0:USTF0",1609937666978,0.1431126,34877.0,34860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937667181,0.00035256,34876.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937667691,0.00035256,34876.0,34875.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1609937668979,0.08585256,34876.0,34875.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1609937669179,0.13667864,34876.0,34875.0,4.3239]
["bitfinex-derivatives","BTCF0:USTF0",1609937669480,0.13667864,34876.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937669880,0.13667864,34876.0,34862.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609937670082,0.0003526,34875.0,34862.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609937670581,0.0003526,34875.0,34838.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609937670782,0.0003526,34875.0,34843.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609937671183,0.0003526,34875.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937671381,0.0003526,34875.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937671582,0.0847,34874.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937671983,0.00035264,34873.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937672483,0.62717249,34876.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937672883,0.00035267,34872.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937673083,0.62719461,34875.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937673284,0.13632608,34845.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937673483,0.31111608,34845.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937673685,0.17479,34845.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937674285,0.08979,34845.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937675190,0.17699,34845.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937675386,0.08979,34845.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937676388,0.17449,34845.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937676788,0.08979,34845.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937677889,0.17619,34845.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937679088,0.08979,34845.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937679291,0.13632608,34850.0,34844.0,1.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937679491,0.09406,34846.0,34844.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937679691,0.09406,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937680293,0.09406,34846.0,34844.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609937680492,0.09406,34846.0,34845.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609937680992,0.62787567,34875.0,34844.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1609937681193,0.00035261,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937681695,0.08715261,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937681893,0.08715261,34874.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937682094,0.00035259,34873.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937683194,0.13632608,34871.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937683395,0.13632608,34871.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937683595,0.13667867,34871.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937683893,0.00035259,34870.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937684093,0.12523259,34870.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937684593,0.00035259,34869.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937685097,0.08745259,34869.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937685596,0.0871,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937685996,0.00035256,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937686996,0.08545256,34869.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937687398,0.08545256,34869.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937687799,0.00035256,34868.0,34867.0,3.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609937688098,0.00035256,34868.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937688299,0.00035256,34868.0,34853.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609937688498,0.00035256,34868.0,34860.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609937688799,0.00035256,34868.0,34854.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609937689200,0.00035256,34868.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937689398,0.00035256,34868.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937690302,0.00035256,34868.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937690500,0.00035259,34867.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937691001,0.00035259,34868.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937691300,0.13632608,34861.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937691499,0.13667867,34861.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937691700,0.25177867,34861.0,34860.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609937692803,0.25177867,34861.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937693303,0.00035265,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937693504,1.00035265,34860.0,34844.0,4.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609937693903,0.00035268,34859.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937695309,0.13632608,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937695509,0.24861608,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937695808,0.24896878,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937696508,0.33386878,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937696708,0.24896878,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937698510,0.24861608,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937698709,0.33521608,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937701011,0.33556876,34846.0,34845.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937701412,0.33556876,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937701611,0.33521608,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937701814,0.11229,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937702012,0.13446,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937702713,0.22026,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937703015,0.13446,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937703514,0.13446,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937703914,0.22126,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937704115,0.13446,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937705018,0.21986,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937705421,0.13446,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937706519,0.21966,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937707220,0.13446,34846.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937707420,0.13446,34846.0,34845.0,4.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937707720,0.1085,34854.0,34845.0,5.16518003]
["bitfinex-derivatives","BTCF0:USTF0",1609937708322,0.13632608,34855.0,34846.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937708824,0.0863,34854.0,34846.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937709022,0.19511,34854.0,34846.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937709323,0.19511,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937709523,0.19511,34854.0,34853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937709823,0.19511,34854.0,34853.0,1.13667992]
["bitfinex-derivatives","BTCF0:USTF0",1609937710523,0.10881,34854.0,34853.0,1.13667992]
["bitfinex-derivatives","BTCF0:USTF0",1609937711623,0.19581,34854.0,34853.0,0.13667992]
["bitfinex-derivatives","BTCF0:USTF0",1609937712324,0.19581,34854.0,34853.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937712525,0.19616262,34854.0,34853.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937712825,0.10916262,34854.0,34853.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609937713426,0.10916262,34854.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937713624,1.10916262,34854.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937713825,0.00035268,34853.0,34846.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937714527,0.00368526,34851.0,34846.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937715127,0.00035268,34850.0,34846.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609937715327,0.00035268,34850.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937715527,0.13632608,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937715827,0.27005878,34846.0,34845.0,4.02885397]
["bitfinex-derivatives","BTCF0:USTF0",1609937716130,0.27005878,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937716630,0.27005878,34846.0,34845.0,4.028854]
["bitfinex-derivatives","BTCF0:USTF0",1609937717232,0.27005878,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937719135,0.35715878,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937719636,0.27005878,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937720837,0.35475878,34846.0,34845.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609937721038,0.35475878,34846.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937721441,0.00035272,34845.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937721940,0.00035272,34845.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937722139,0.085,34845.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937722339,0.13338,34846.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937722539,0.00368215,34850.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937722740,0.00368147,34852.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937722940,0.00035273,34849.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937723240,0.00035273,34851.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937723542,0.13632608,34840.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937724042,0.13632608,34840.0,34838.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937724240,0.13632608,34840.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937724540,0.13632608,34840.0,34838.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937724741,0.13632608,34840.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937725341,0.13632608,34840.0,34838.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937725642,0.13632608,34840.0,34839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937725941,0.13632608,34840.0,34839.0,1.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937726745,0.13632608,34840.0,34839.0,5.29605272]
["bitfinex-derivatives","BTCF0:USTF0",1609937727447,0.13632608,34840.0,34839.0,4.29605272]
["bitfinex-derivatives","BTCF0:USTF0",1609937727647,0.13632608,34840.0,34839.0,5.29605272]
["bitfinex-derivatives","BTCF0:USTF0",1609937728548,0.13632608,34840.0,34839.0,1.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937729248,0.13632608,34840.0,34839.0,5.49815272]
["bitfinex-derivatives","BTCF0:USTF0",1609937729449,0.13632608,34840.0,34839.0,4.49815272]
["bitfinex-derivatives","BTCF0:USTF0",1609937733351,0.13632608,34840.0,34839.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609937733551,0.13632608,34840.0,34836.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937733752,0.13632608,34840.0,34839.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937734151,0.13632608,34840.0,34837.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609937734352,0.13632608,34840.0,34836.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609937734552,0.13632608,34840.0,34838.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609937734852,0.13632608,34840.0,34835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937735452,0.13632608,34840.0,34836.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1609937735852,0.13632608,34840.0,34835.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1609937736352,0.13632608,34840.0,34834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937736552,0.13632608,34840.0,34835.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1609937736955,0.13632608,34840.0,34834.0,0.98035279]
["bitfinex-derivatives","BTCF0:USTF0",1609937737153,0.13632608,34840.0,34838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937738056,0.13632608,34840.0,34838.0,1.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609937739157,0.13632608,34840.0,34839.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609937739356,0.13667885,34840.0,34839.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609937740958,0.00035277,34840.0,34839.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609937741556,0.13667885,34840.0,34839.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609937742257,0.13667885,34840.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937742457,0.13667885,34840.0,34833.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609937742859,0.02,34838.0,34823.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609937743059,0.02,34838.0,34834.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937743359,0.00035282,34837.0,34824.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937743560,0.00035282,34837.0,34835.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937743760,0.00035282,34837.0,34825.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609937744062,0.02,34838.0,34836.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609937744460,0.02,34838.0,34826.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609937744660,1.00035284,34837.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937744861,0.08635284,34836.0,34827.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937745161,0.00035284,34835.0,34823.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937745362,0.00035284,34835.0,34828.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937745561,0.13632608,34829.0,34828.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937745761,0.26459608,34829.0,34823.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937746061,0.26494892,34829.0,34828.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609937746266,0.00035287,34828.0,34824.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609937746561,0.00035287,34828.0,34823.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937746766,0.00035287,34828.0,34825.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937746963,0.00035287,34828.0,34824.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937747365,0.00035287,34828.0,34823.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937747563,0.13632608,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937747964,0.13632608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937748665,1.22292608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937749268,1.13632608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937749468,1.13667901,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937749769,1.13632608,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937750170,0.0863,34823.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937750868,0.0863,34823.0,34822.0,3.63025287]
["bitfinex-derivatives","BTCF0:USTF0",1609937751069,0.13632608,34824.0,34822.0,3.63025287]
["bitfinex-derivatives","BTCF0:USTF0",1609937751469,0.13632608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937751969,0.22172608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937752370,0.13632608,34824.0,34823.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937752774,0.13632608,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937753472,0.13632608,34824.0,34823.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609937753672,0.13632608,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937753873,0.13632608,34824.0,34823.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609937754474,0.22242608,34824.0,34823.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609937755276,0.13632608,34824.0,34823.0,0.00035282]
["bitfinex-derivatives","BTCF0:USTF0",1609937755676,0.13632608,34824.0,34822.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609937756176,0.13632608,34824.0,34823.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609937756575,1.13632608,34824.0,34816.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937757076,1.13632608,34824.0,34810.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937757275,1.13632608,34824.0,34817.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937757679,0.13632608,34818.0,34810.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609937757878,0.13632608,34818.0,34809.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609937757879,0.27102608,34818.0,34809.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609937758076,0.27102608,34818.0,34811.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937758477,0.27102608,34818.0,34810.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937758677,0.27102608,34818.0,34809.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609937758678,0.27102608,34818.0,34812.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937758879,0.27102608,34818.0,34809.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609937758880,0.27102608,34818.0,34810.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937759078,0.27102608,34818.0,34813.0,0.0003529]
["bitfinex-derivatives","BTCF0:USTF0",1609937759579,0.27102608,34818.0,34811.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937759880,0.1347,34818.0,34817.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609937760181,0.1347,34818.0,34817.0,4.61865286]
["bitfinex-derivatives","BTCF0:USTF0",1609937761783,0.27102608,34818.0,34817.0,4.61865286]
["bitfinex-derivatives","BTCF0:USTF0",1609937762885,0.27102608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937766792,0.35622608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937766993,0.27102608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937768295,0.35672608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937768494,0.27102608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937768996,0.35582608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937769798,0.27102608,34818.0,34817.0,4.61865284]
["bitfinex-derivatives","BTCF0:USTF0",1609937770398,0.27102608,34818.0,34817.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609937770798,0.27102608,34818.0,34816.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609937770999,0.27102608,34818.0,34807.0,0.03564324]
["bitfinex-derivatives","BTCF0:USTF0",1609937771199,0.27102608,34818.0,34817.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609937771599,0.27102608,34818.0,34808.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609937771900,0.13632608,34809.0,34807.0,0.17196932]
["bitfinex-derivatives","BTCF0:USTF0",1609937772099,0.13632608,34809.0,34807.0,0.17161648]
["bitfinex-derivatives","BTCF0:USTF0",1609937772299,0.13632608,34809.0,34808.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937772599,0.13632608,34809.0,34808.0,1.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937773101,0.22112608,34809.0,34808.0,1.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937773799,0.13632608,34809.0,34808.0,1.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937774803,0.13632608,34809.0,34808.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1609937775002,0.13632608,34809.0,34807.0,0.00035288]
["bitfinex-derivatives","BTCF0:USTF0",1609937776506,0.1347,34818.0,34808.0,4.69175288]
["bitfinex-derivatives","BTCF0:USTF0",1609937776706,0.1347,34818.0,34808.0,4.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609937776905,0.1347,34818.0,34808.0,4.69175287]
["bitfinex-derivatives","BTCF0:USTF0",1609937777105,0.1347,34818.0,34809.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937777708,0.12827,34829.0,34809.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937777908,0.13632608,34820.0,34809.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937778208,0.27425608,34820.0,34809.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609937779908,0.13793,34820.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937780108,0.13793,34820.0,34818.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609937780509,0.13793,34820.0,34819.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609937781931,0.27425608,34820.0,34819.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609937782617,0.27425608,34820.0,34819.0,1.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609937786522,0.27425608,34820.0,34819.0,0.00035167]
["bitfinex-derivatives","BTCF0:USTF0",1609937788425,0.27425608,34820.0,34817.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609937788625,0.27425608,34820.0,34819.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609937789025,0.27425608,34820.0,34818.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609937789227,0.27425608,34820.0,34808.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609937789228,0.27425608,34820.0,34809.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609937789427,0.27425608,34820.0,34819.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609937789829,0.27425608,34820.0,34810.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609937790028,0.13632608,34811.0,34809.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609937790229,0.25100608,34811.0,34808.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609937790528,0.25100608,34811.0,34810.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609937790730,1.25100608,34811.0,34809.0,0.00035176]
["bitfinex-derivatives","BTCF0:USTF0",1609937791129,1.25100608,34811.0,34794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937791130,1.25135912,34811.0,34810.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609937791329,1.25100608,34811.0,34810.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609937791831,1.25135914,34811.0,34810.0,0.00035182]
["bitfinex-derivatives","BTCF0:USTF0",1609937792128,0.00035306,34810.0,34798.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609937792428,0.00035306,34810.0,34797.0,0.00035184]
["bitfinex-derivatives","BTCF0:USTF0",1609937792732,1.0,34805.0,34799.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609937792929,0.00035311,34804.0,34798.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609937793132,0.12932311,34804.0,34800.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609937793630,0.00035311,34803.0,34799.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1609937793829,0.00035311,34803.0,34801.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609937794028,0.13667919,34802.0,34800.0,0.00035188]
["bitfinex-derivatives","BTCF0:USTF0",1609937794228,0.13667919,34802.0,34796.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1609937794537,0.00035313,34801.0,34797.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609937794738,1.00035313,34801.0,34797.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609937795130,0.00035313,34800.0,34797.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609937795330,0.00035313,34800.0,34798.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609937795731,0.00035313,34800.0,34783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937796035,0.13632608,34786.0,34785.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609937796633,0.13632608,34786.0,34785.0,3.63104663]
["bitfinex-derivatives","BTCF0:USTF0",1609937796834,0.13632608,34786.0,34785.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609937797235,0.13632608,34786.0,34785.0,3.63104663]
["bitfinex-derivatives","BTCF0:USTF0",1609937797435,0.13632608,34786.0,34785.0,3.62814663]
["bitfinex-derivatives","BTCF0:USTF0",1609937799337,0.13632608,34786.0,34785.0,3.62814664]
["bitfinex-derivatives","BTCF0:USTF0",1609937800540,0.13632608,34786.0,34785.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609937800939,0.13632608,34786.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937801140,0.13632608,34786.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937801640,0.13632608,34786.0,34778.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609937802041,0.13632608,34779.0,34778.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609937802241,0.23732608,34779.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937802446,0.101,34779.0,34777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937802642,0.101,34779.0,34761.0,4.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609937803042,0.101,34779.0,34762.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1609937803842,0.101,34779.0,34772.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609937804042,0.13632608,34773.0,34772.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609937805047,0.13632608,34773.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937807251,0.13632608,34773.0,34771.0,3.46332608]
["bitfinex-derivatives","BTCF0:USTF0",1609937807852,0.101,34779.0,34771.0,3.46332608]
["bitfinex-derivatives","BTCF0:USTF0",1609937808053,0.13632608,34785.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937808254,0.13632608,34785.0,34778.0,3.97022608]
["bitfinex-derivatives","BTCF0:USTF0",1609937808655,0.10447,34788.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937808854,0.12018,34795.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937809055,0.03,34799.0,34789.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1609937809956,0.03,34799.0,34784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937810354,0.03,34799.0,34784.0,5.3624]
["bitfinex-derivatives","BTCF0:USTF0",1609937810556,0.03,34799.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937812057,0.03,34799.0,34798.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937812558,0.03,34799.0,34781.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609937813060,0.03,34799.0,34788.0,3.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609937813360,0.03,34799.0,34782.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1609937813563,0.03,34799.0,34781.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609937813961,0.03,34799.0,34793.0,4.6114]
["bitfinex-derivatives","BTCF0:USTF0",1609937814162,0.03,34799.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937816167,0.13632608,34797.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937816365,0.27794608,34797.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937816966,0.27794608,34797.0,34796.0,4.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609937818567,0.27794608,34797.0,34796.0,5.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609937818768,0.36494608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937819068,0.27794608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937819868,0.27794608,34797.0,34796.0,1.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1609937820569,0.27794608,34797.0,34796.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1609937822870,0.27794608,34797.0,34796.0,4.73894211]
["bitfinex-derivatives","BTCF0:USTF0",1609937824673,0.27794608,34797.0,34796.0,5.73894211]
["bitfinex-derivatives","BTCF0:USTF0",1609937824873,0.27794608,34797.0,34796.0,5.73928421]
["bitfinex-derivatives","BTCF0:USTF0",1609937826677,0.27794608,34797.0,34796.0,4.73928421]
["bitfinex-derivatives","BTCF0:USTF0",1609937828576,0.27794608,34797.0,34796.0,5.73928421]
["bitfinex-derivatives","BTCF0:USTF0",1609937829776,0.27794608,34797.0,34796.0,5.73962628]
["bitfinex-derivatives","BTCF0:USTF0",1609937830577,0.27794608,34797.0,34796.0,4.73962628]
["bitfinex-derivatives","BTCF0:USTF0",1609937832078,0.27794608,34797.0,34796.0,0.00102628]
["bitfinex-derivatives","BTCF0:USTF0",1609937832578,0.36364608,34797.0,34796.0,0.00102628]
["bitfinex-derivatives","BTCF0:USTF0",1609937833280,0.27794608,34797.0,34796.0,0.00102628]
["bitfinex-derivatives","BTCF0:USTF0",1609937834279,0.27794608,34797.0,34795.0,0.11805236]
["bitfinex-derivatives","BTCF0:USTF0",1609937834482,0.0869,34796.0,34795.0,0.11805236]
["bitfinex-derivatives","BTCF0:USTF0",1609937834880,0.0869,34796.0,34795.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1609937835580,0.27794608,34797.0,34795.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1609937835881,0.27794608,34797.0,34796.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1609937836079,0.14162,34797.0,34796.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1609937836280,0.03,34799.0,34796.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1609937836581,0.0857,34798.0,34796.0,1.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1609937836984,0.0857,34798.0,34797.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609937837582,0.03,34799.0,34797.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609937838286,0.03,34799.0,34798.0,3.9776]
["bitfinex-derivatives","BTCF0:USTF0",1609937838488,0.03,34799.0,34798.0,3.97794193]
["bitfinex-derivatives","BTCF0:USTF0",1609937838797,0.1151,34799.0,34798.0,4.97794193]
["bitfinex-derivatives","BTCF0:USTF0",1609937839986,0.03,34799.0,34798.0,5.01324562]
["bitfinex-derivatives","BTCF0:USTF0",1609937840388,0.03,34799.0,34798.0,4.97794193]
["bitfinex-derivatives","BTCF0:USTF0",1609937841186,0.115,34799.0,34798.0,4.97794193]
["bitfinex-derivatives","BTCF0:USTF0",1609937841787,0.03,34799.0,34798.0,1.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609937842388,0.03,34799.0,34798.0,5.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937842589,0.03,34799.0,34798.0,4.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937842886,0.1151,34799.0,34798.0,4.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937843087,0.03,34799.0,34798.0,4.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937844389,0.16632608,34799.0,34798.0,4.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937845390,0.25322608,34799.0,34798.0,4.48494193]
["bitfinex-derivatives","BTCF0:USTF0",1609937845590,0.25322608,34799.0,34798.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609937846092,0.16632608,34799.0,34798.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609937846794,0.16632608,34799.0,34796.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609937846995,0.16632608,34799.0,34798.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609937847196,0.16632608,34799.0,34795.0,0.11805236]
["bitfinex-derivatives","BTCF0:USTF0",1609937847197,0.16632608,34799.0,34797.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609937847494,0.16632608,34799.0,34795.0,0.11805236]
["bitfinex-derivatives","BTCF0:USTF0",1609937847495,0.16632608,34799.0,34798.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609937848095,0.16667921,34799.0,34790.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609937848296,0.16667921,34799.0,34798.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1609937848799,1.0,34792.0,34783.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609937848996,1.13158,34792.0,34783.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609937849197,1.13158,34792.0,34791.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609937849399,1.13158,34792.0,34784.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609937849698,1.13158,34792.0,34791.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609937849898,1.13158,34792.0,34785.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609937850098,1.13158,34792.0,34791.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609937850400,1.13158,34792.0,34786.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937850598,0.13158,34792.0,34786.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937850799,0.13158,34792.0,34784.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937851003,0.13158,34792.0,34787.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937851202,0.13158,34792.0,34785.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937851603,0.13158,34792.0,34784.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937851804,0.13158,34792.0,34786.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937852104,0.13158,34792.0,34785.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937852404,0.13158,34792.0,34787.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937852605,0.13158,34792.0,34786.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937852804,0.13158,34792.0,34788.0,0.00034524]
["bitfinex-derivatives","BTCF0:USTF0",1609937853106,0.13158,34792.0,34787.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937853304,0.13158,34792.0,34789.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937853704,0.13158,34792.0,34784.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937853904,0.13158,34792.0,34790.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609937854104,1.0,34796.0,34783.0,3.84924526]
["bitfinex-derivatives","BTCF0:USTF0",1609937854405,0.13632608,34784.0,34783.0,3.84924526]
["bitfinex-derivatives","BTCF0:USTF0",1609937854604,0.13632608,34784.0,34783.0,3.84959049]
["bitfinex-derivatives","BTCF0:USTF0",1609937854806,0.22332608,34784.0,34783.0,3.84959049]
["bitfinex-derivatives","BTCF0:USTF0",1609937855306,0.13632608,34784.0,34783.0,3.84959049]
["bitfinex-derivatives","BTCF0:USTF0",1609937856406,0.22282608,34784.0,34783.0,3.84959049]
["bitfinex-derivatives","BTCF0:USTF0",1609937856607,0.22282608,34784.0,34783.0,4.84959049]
["bitfinex-derivatives","BTCF0:USTF0",1609937857107,0.22282608,34784.0,34783.0,4.31234523]
["bitfinex-derivatives","BTCF0:USTF0",1609937858209,0.13632608,34784.0,34783.0,4.31234523]
["bitfinex-derivatives","BTCF0:USTF0",1609937858414,0.13632608,34784.0,34783.0,1.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609937858611,0.13632608,34784.0,34783.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609937859212,0.13632608,34784.0,34781.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1609937859411,0.22132608,34784.0,34780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937859612,0.22132608,34784.0,34782.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609937859914,0.22132608,34784.0,34781.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609937860117,0.13632608,34784.0,34781.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609937861216,0.13632608,34784.0,34774.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1609937862218,0.10384,34790.0,34774.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1609937862219,0.13632608,34775.0,34774.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1609937863119,0.22182608,34775.0,34773.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609937863330,0.13632608,34775.0,34774.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609937863721,0.22362608,34775.0,34774.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609937863921,0.22362608,34775.0,34771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937863922,0.22362608,34775.0,34773.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609937864127,0.22362608,34775.0,34774.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609937864622,0.22362608,34775.0,34772.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609937865022,0.13632608,34775.0,34774.0,0.00034215]
["bitfinex-derivatives","BTCF0:USTF0",1609937865224,0.13632608,34775.0,34773.0,0.00034217]
["bitfinex-derivatives","BTCF0:USTF0",1609937865423,0.13632608,34775.0,34764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937865725,0.13632608,34775.0,34765.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937865926,0.0861,34774.0,34765.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937866129,0.13632608,34775.0,34765.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937866328,0.13632608,34766.0,34765.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937867127,0.13632608,34766.0,34762.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609937867128,0.13632608,34766.0,34763.0,0.00034219]
["bitfinex-derivatives","BTCF0:USTF0",1609937867427,0.13632608,34766.0,34762.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609937870428,0.13632608,34766.0,34763.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609937874334,0.11684,34773.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937874534,0.11596,34780.0,34763.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609937874834,0.01261329,34783.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937875036,0.00367426,34787.0,34766.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937875638,1.0,34788.0,34770.0,3.6024]
["bitfinex-derivatives","BTCF0:USTF0",1609937875934,1.0,34788.0,34771.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609937876336,0.13632608,34772.0,34771.0,0.13666828]
["bitfinex-derivatives","BTCF0:USTF0",1609937878439,0.13632608,34772.0,34771.0,0.0003422]
["bitfinex-derivatives","BTCF0:USTF0",1609937878840,0.13632608,34772.0,34768.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937879142,0.13632608,34772.0,34771.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609937879540,0.13632608,34772.0,34769.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609937879741,0.13632608,34772.0,34771.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937880040,0.13632608,34772.0,34770.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937880240,0.13632608,34772.0,34771.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609937880441,0.13632608,34772.0,34771.0,0.13666824]
["bitfinex-derivatives","BTCF0:USTF0",1609937881244,0.09077,34777.0,34771.0,0.13666824]
["bitfinex-derivatives","BTCF0:USTF0",1609937881443,0.17587,34777.0,34771.0,0.13666824]
["bitfinex-derivatives","BTCF0:USTF0",1609937881651,0.17587,34777.0,34772.0,0.00034219]
["bitfinex-derivatives","BTCF0:USTF0",1609937882352,0.17587,34777.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937882644,0.0871,34785.0,34777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609937883072,0.01765254,34797.0,34784.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609937883261,0.03,34799.0,34784.0,3.65721]
["bitfinex-derivatives","BTCF0:USTF0",1609937883566,0.03,34799.0,34785.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1609937883956,0.03,34799.0,34785.0,0.03565211]
["bitfinex-derivatives","BTCF0:USTF0",1609937884348,0.03,34799.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937884550,0.00366715,34822.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937884748,0.0857,34809.0,34803.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609937884949,0.00366715,34822.0,34803.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609937885448,0.00366715,34822.0,34804.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609937885650,0.00366545,34839.0,34804.0,0.00034179]
["bitfinex-derivatives","BTCF0:USTF0",1609937885849,0.00366545,34839.0,34830.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1609937886050,0.97762744,34854.0,34798.0,6.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1609937886051,0.00365887,34851.0,34827.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1609937886450,0.00365887,34851.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937886650,0.0865,34846.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937887751,0.0036574,34860.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937888353,0.00365717,34862.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937888553,0.378,34842.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937889353,0.2921,34842.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937890354,0.3777,34842.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937890852,0.2921,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937892755,0.2921,34842.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937894757,0.2921,34842.0,34840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937896759,0.2921,34842.0,34841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937897362,0.2921,34842.0,34841.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609937898264,0.2921,34842.0,34841.0,5.60566]
["bitfinex-derivatives","BTCF0:USTF0",1609937900869,0.2921,34842.0,34841.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1609937901072,1.0,34870.0,34865.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609937901768,1.0,34870.0,34856.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609937902067,0.00362169,34878.0,34856.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1609937902568,0.13377199,34887.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937902867,0.13377199,34887.0,34884.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609937903972,0.01739199,34887.0,34884.0,3.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609937904569,0.01739199,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937908175,0.44933487,34892.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937908375,0.44933487,34892.0,34886.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937908575,0.44933487,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937908775,0.44933487,34892.0,34891.0,0.73042608]
["bitfinex-derivatives","BTCF0:USTF0",1609937909980,1.23778033,34901.0,34891.0,0.73042608]
["bitfinex-derivatives","BTCF0:USTF0",1609937909981,0.2733,34901.0,34891.0,0.73042608]
["bitfinex-derivatives","BTCF0:USTF0",1609937910178,0.2733,34901.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937910578,0.2733,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937911780,0.229,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937911980,0.229,34901.0,34900.0,3.41352608]
["bitfinex-derivatives","BTCF0:USTF0",1609937912581,0.1442,34901.0,34900.0,3.41352608]
["bitfinex-derivatives","BTCF0:USTF0",1609937914480,0.1442,34901.0,34900.0,9.41352608]
["bitfinex-derivatives","BTCF0:USTF0",1609937914882,0.1442,34901.0,34900.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937916283,0.2293,34901.0,34900.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937916583,0.2293,34901.0,34900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937916782,0.2293,34901.0,34900.0,4.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1609937917284,0.1442,34901.0,34900.0,4.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1609937917484,0.11169,34908.0,34900.0,4.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1609937918486,0.11169,34908.0,34900.0,3.89522608]
["bitfinex-derivatives","BTCF0:USTF0",1609937918788,0.41553129,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937918985,0.41553129,34908.0,34891.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1609937919187,0.41553129,34908.0,34888.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609937920594,0.41553129,34908.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937920793,0.41553129,34908.0,34888.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609937921894,0.41553129,34908.0,34823.0,2.03879038]
["bitfinex-derivatives","BTCF0:USTF0",1609937922094,0.41553129,34908.0,34888.0,4.7757]
["bitfinex-derivatives","BTCF0:USTF0",1609937922294,0.41553129,34908.0,34882.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1609937922594,0.41553129,34908.0,34901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937924396,0.41553129,34908.0,34898.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609937924596,0.55185737,34908.0,34907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937927398,0.55185737,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937928403,0.55185737,34908.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937928601,0.41553129,34908.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937928904,0.00035232,34907.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937929603,0.40588361,34908.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937931005,0.39398361,34908.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937932605,0.39398361,34908.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937934710,0.13632608,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937935111,0.13667835,34904.0,34903.0,0.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1609937936514,0.13667835,34904.0,34903.0,1.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1609937937313,0.22237835,34904.0,34903.0,1.13667573]
["bitfinex-derivatives","BTCF0:USTF0",1609937937714,0.13667835,34904.0,34903.0,1.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609937938413,0.13667835,34904.0,34903.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609937938613,0.13667835,34904.0,34887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609937938614,0.13667835,34904.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937939213,0.00035232,34903.0,34898.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609937940616,0.00035232,34903.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937941216,0.00035228,34907.0,34902.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609937942416,0.00035228,34907.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937943217,0.00035228,34907.0,34906.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609937944820,0.13667836,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937945019,0.13667836,34907.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937945217,0.13667836,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937948623,0.00035228,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937950525,0.00035228,34907.0,34906.0,1.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937952429,0.00035228,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937954629,0.13667836,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937959032,0.00035228,34907.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937959433,0.39398361,34908.0,34906.0,0.13667571]
["bitfinex-derivatives","BTCF0:USTF0",1609937959833,0.00035224,34907.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937960433,0.00035224,34907.0,34906.0,1.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1609937960733,0.13667832,34907.0,34906.0,1.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1609937961433,0.00035224,34907.0,34906.0,1.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1609937961936,0.00035224,34907.0,34906.0,5.94367791]
["bitfinex-derivatives","BTCF0:USTF0",1609937963235,0.00035224,34907.0,34906.0,1.13667791]
["bitfinex-derivatives","BTCF0:USTF0",1609937963435,0.00035224,34907.0,34906.0,5.47617791]
["bitfinex-derivatives","BTCF0:USTF0",1609937964837,0.00035224,34907.0,34906.0,5.47617788]
["bitfinex-derivatives","BTCF0:USTF0",1609937965036,0.30384129,34908.0,34906.0,5.47617788]
["bitfinex-derivatives","BTCF0:USTF0",1609937965335,0.30384129,34908.0,34907.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609937966435,0.30384129,34908.0,34907.0,1.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609937966635,0.30384129,34908.0,34907.0,4.5852518]
["bitfinex-derivatives","BTCF0:USTF0",1609937968438,0.30384129,34908.0,34907.0,3.5852518]
["bitfinex-derivatives","BTCF0:USTF0",1609937968938,0.30384129,34908.0,34907.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609937969140,0.30384129,34908.0,34907.0,3.8048518]
["bitfinex-derivatives","BTCF0:USTF0",1609937969639,0.30384129,34908.0,34907.0,3.9012918]
["bitfinex-derivatives","BTCF0:USTF0",1609937969840,0.30384129,34908.0,34907.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1609937971441,2.28084025,34967.0,34907.0,0.0967918]
["bitfinex-derivatives","BTCF0:USTF0",1609937971442,0.12324,34931.0,34907.0,4.7025918]
["bitfinex-derivatives","BTCF0:USTF0",1609937971841,0.12324,34931.0,34907.0,10.7025918]
["bitfinex-derivatives","BTCF0:USTF0",1609937972142,0.00035212,34930.0,34908.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609937972745,0.00035212,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937972943,0.12324,34931.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937975345,0.12324,34931.0,34916.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1609937975946,0.12324,34931.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937976646,1.0,34939.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937976845,0.13632608,34922.0,34921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937977849,0.13632608,34922.0,34907.0,3.76864]
["bitfinex-derivatives","BTCF0:USTF0",1609937978047,0.25609608,34922.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937978248,0.25609608,34922.0,34908.0,0.00035171]
["bitfinex-derivatives","BTCF0:USTF0",1609937978648,0.00035219,34921.0,34907.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609937978849,0.13632608,34908.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937979048,0.23822608,34908.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937979747,0.1019,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937980347,0.1019,34908.0,34907.0,1.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609937981448,0.1019,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609937981647,0.1019,34908.0,34907.0,1.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609937981847,0.1019,34908.0,34907.0,4.90185175]
["bitfinex-derivatives","BTCF0:USTF0",1609937982747,0.1019,34908.0,34907.0,1.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609937984252,0.40210083,34922.0,34907.0,4.45875175]
["bitfinex-derivatives","BTCF0:USTF0",1609937984652,0.40210083,34922.0,34908.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609937984852,0.40210083,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937985953,0.40210083,34922.0,34921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937987355,0.40210083,34922.0,34921.0,1.13667772]
["bitfinex-derivatives","BTCF0:USTF0",1609937989557,0.40210083,34922.0,34921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937989858,0.40210083,34922.0,34921.0,0.13667772]
["bitfinex-derivatives","BTCF0:USTF0",1609937990457,0.40210083,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609937990657,0.40210083,34922.0,34921.0,0.13667771]
["bitfinex-derivatives","BTCF0:USTF0",1609937995066,0.40210083,34922.0,34921.0,0.14637771]
["bitfinex-derivatives","BTCF0:USTF0",1609937995768,0.40210083,34922.0,34921.0,1.14637771]
["bitfinex-derivatives","BTCF0:USTF0",1609937997769,0.40210083,34922.0,34921.0,0.14637771]
["bitfinex-derivatives","BTCF0:USTF0",1609937999778,0.40210083,34922.0,34921.0,1.14637771]
["bitfinex-derivatives","BTCF0:USTF0",1609938000176,0.40210083,34922.0,34921.0,1.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938001879,0.40210083,34922.0,34921.0,0.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938003784,0.40210083,34922.0,34921.0,6.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938004484,0.15240083,34922.0,34921.0,6.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938005886,0.15240083,34922.0,34921.0,0.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938006185,0.15240083,34922.0,34921.0,0.66096578]
["bitfinex-derivatives","BTCF0:USTF0",1609938006585,0.15240083,34922.0,34921.0,0.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938006887,0.12342,34945.0,34921.0,0.62577771]
["bitfinex-derivatives","BTCF0:USTF0",1609938007085,0.12342,34945.0,34921.0,0.66096431]
["bitfinex-derivatives","BTCF0:USTF0",1609938007290,0.12342,34945.0,34922.0,0.03553757]
["bitfinex-derivatives","BTCF0:USTF0",1609938007490,0.12342,34945.0,34935.0,3.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609938007888,0.12342,34945.0,34936.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609938008087,0.6278245,34966.0,34936.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609938008790,0.2832,34971.0,34936.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609938008989,0.2832,34971.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938009192,0.2946,34976.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938009888,0.0003517,34975.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938010092,0.0891317,34975.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938010289,0.1757317,34975.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938010492,0.17538,34975.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938010895,0.08878,34975.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938011192,0.08878,34975.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938011392,0.08878,34975.0,34957.0,4.2001]
["bitfinex-derivatives","BTCF0:USTF0",1609938011793,0.0848,34974.0,34957.0,4.2001]
["bitfinex-derivatives","BTCF0:USTF0",1609938012294,0.0848,34974.0,34969.0,4.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609938012893,0.08878,34975.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938013393,0.08878,34975.0,34973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938013993,0.0848,34974.0,34973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938014694,0.11488,34982.0,34973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938014893,0.11488,34982.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938015297,0.11488,34982.0,34981.0,6.65592608]
["bitfinex-derivatives","BTCF0:USTF0",1609938015795,0.0863,34982.0,34981.0,6.65592608]
["bitfinex-derivatives","BTCF0:USTF0",1609938015995,0.62523685,34987.0,34981.0,6.65592608]
["bitfinex-derivatives","BTCF0:USTF0",1609938016295,0.62523685,34987.0,34981.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938016495,0.62523685,34987.0,34986.0,4.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609938016696,0.62523685,34987.0,34981.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938016896,0.0866,34986.0,34981.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938017296,0.0866,34986.0,34984.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938017999,0.0853,34996.0,34984.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938018196,1.0,35000.0,34984.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938018897,0.0852,34999.0,34984.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938019097,1.0,35000.0,34984.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938019297,1.0,35000.0,34982.0,3.40457]
["bitfinex-derivatives","BTCF0:USTF0",1609938019796,1.0,35000.0,34982.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609938019997,1.0,35000.0,34997.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609938020300,0.0864,34999.0,34997.0,3.89424]
["bitfinex-derivatives","BTCF0:USTF0",1609938020598,1.0,35000.0,34997.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1609938020998,1.0,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938021401,1.0,35000.0,34999.0,0.73012608]
["bitfinex-derivatives","BTCF0:USTF0",1609938023302,0.8897,35000.0,34999.0,0.73012608]
["bitfinex-derivatives","BTCF0:USTF0",1609938025205,0.8897,35000.0,34999.0,1.73012608]
["bitfinex-derivatives","BTCF0:USTF0",1609938029211,0.8897,35000.0,34999.0,0.73012608]
["bitfinex-derivatives","BTCF0:USTF0",1609938031616,0.8897,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938031916,0.0847,35008.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938032116,1.5,35118.0,35007.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609938032316,1.0,35058.0,35007.0,3.84382]
["bitfinex-derivatives","BTCF0:USTF0",1609938032816,0.00035106,35057.0,35007.0,3.84382]
["bitfinex-derivatives","BTCF0:USTF0",1609938033017,0.13632608,35039.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938033220,0.1207,35039.0,35038.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1609938034118,0.1279,35057.0,35038.0,4.5223]
["bitfinex-derivatives","BTCF0:USTF0",1609938034419,0.1279,35057.0,35038.0,10.5223]
["bitfinex-derivatives","BTCF0:USTF0",1609938035119,0.1279,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938035318,0.13632608,35059.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938036022,0.13632608,35059.0,35053.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609938036424,0.23094608,35059.0,35036.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609938036921,0.23094608,35059.0,35032.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609938037122,0.13632608,35037.0,35032.0,4.324]
["bitfinex-derivatives","BTCF0:USTF0",1609938039024,0.09397,35042.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938039323,0.09462,35059.0,35033.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609938039524,0.09462,35059.0,35033.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609938040225,1.0,35034.0,35023.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609938041129,0.13632608,35024.0,35014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938041335,0.27208608,35024.0,35014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938042226,1.0,35015.0,34995.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609938042526,1.14198,35015.0,34995.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609938043026,0.13632608,34996.0,34995.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609938043628,1.14198,35015.0,34995.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609938044229,0.14198,35015.0,34995.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609938045154,0.14198,35015.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938045527,0.13576,35024.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938046331,1.0,35032.0,35014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938047146,1.0,35032.0,35025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938048339,0.56402302,35037.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938048532,0.27112302,35037.0,35032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938049036,0.27112302,35037.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938050235,0.27112302,35037.0,35022.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609938051038,0.27112302,35037.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938054337,0.27112302,35037.0,35028.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938055037,0.13632608,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938055437,0.24117608,35029.0,35028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938055736,0.24117608,35029.0,35028.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609938055936,1.24117608,35029.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938057137,0.13632608,35004.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938057939,0.13632608,35004.0,35002.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609938058341,0.13632608,35004.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938061041,0.13632608,34998.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938061950,0.13632608,34998.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938062540,0.10058,35014.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938062741,1.0,35016.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938063040,0.13632608,35003.0,34997.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938064041,0.13632608,35003.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938064241,0.13632608,35003.0,34983.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609938064945,0.13632608,35003.0,34955.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609938065144,0.09893,35006.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938065343,0.09893,35006.0,34982.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609938065744,0.09893,35006.0,34983.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609938065945,1.0,34996.0,34983.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609938067046,0.13632608,34984.0,34983.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609938067447,0.13632608,34984.0,34982.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609938067845,0.13632608,34984.0,34983.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609938069446,0.13632608,34984.0,34982.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1609938069447,0.13632608,34984.0,34982.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609938070447,0.13632608,34984.0,34963.0,3.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609938070847,0.13632608,34984.0,34964.0,0.00034959]
["bitfinex-derivatives","BTCF0:USTF0",1609938071248,0.2948,34997.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938071447,0.2948,34997.0,34971.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1609938073250,0.13632608,34972.0,34971.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1609938073750,0.2948,34997.0,34971.0,0.23406608]
["bitfinex-derivatives","BTCF0:USTF0",1609938074554,0.13277,34998.0,34976.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609938074753,0.09893,35006.0,34976.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609938074953,0.31058779,35015.0,34977.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609938075155,0.13632608,34998.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938076055,0.31058779,35015.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938076256,0.2931,35015.0,34991.0,0.26543608]
["bitfinex-derivatives","BTCF0:USTF0",1609938077157,0.13632608,35005.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938077757,0.10485,35029.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938077960,0.2886,35033.0,34999.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609938078259,0.2886,35033.0,34999.0,4.37732608]
["bitfinex-derivatives","BTCF0:USTF0",1609938078658,0.2886,35033.0,35000.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609938078859,0.2792,35036.0,35000.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609938079259,0.13632608,35024.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938081265,0.12048,35032.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938082067,0.12048,35032.0,35027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938082268,0.01750002,35037.0,35029.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1609938082968,1.0,35044.0,35029.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1609938083170,1.0,35044.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938083368,1.0,35044.0,35043.0,0.27674608]
["bitfinex-derivatives","BTCF0:USTF0",1609938084070,1.0,35055.0,35043.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609938084872,1.0,35055.0,35038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938085170,0.13632608,35039.0,35038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938086073,1.24477608,35039.0,35018.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609938087273,1.10845,35039.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938087876,1.10845,35039.0,35013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938088178,1.0,35027.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938089279,0.13632608,35011.0,35010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938090080,0.24273608,35011.0,35000.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609938090281,0.24273608,35011.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938090483,0.24273608,35011.0,34985.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609938090681,0.24273608,35011.0,34987.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938090880,0.10641,35011.0,34987.0,0.10175069]
["bitfinex-derivatives","BTCF0:USTF0",1609938091281,0.10641,35011.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938091983,1.0,35010.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938092184,1.0,35010.0,34994.0,0.66052608]
["bitfinex-derivatives","BTCF0:USTF0",1609938093483,1.0,35010.0,34994.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609938093985,0.1078,35019.0,34994.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609938094485,0.2793,35027.0,34994.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1609938095389,0.13632608,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938096089,0.13632608,35004.0,35003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938096891,0.13714,35016.0,35003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938097392,0.13714,35016.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938099396,0.13632608,35022.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938099597,0.2793,35027.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938099998,0.09355,35028.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938100205,1.0,35034.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938101501,0.13632608,35021.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938102104,0.13632608,35021.0,35015.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609938102600,0.24472608,35021.0,35004.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609938103001,0.24472608,35021.0,35005.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938103401,0.13632608,35006.0,35005.0,0.13668665]
["bitfinex-derivatives","BTCF0:USTF0",1609938103603,0.13632608,35006.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938104704,0.1084,35021.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938104904,0.1084,35021.0,35005.0,0.13668668]
["bitfinex-derivatives","BTCF0:USTF0",1609938105105,0.1084,35021.0,35006.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609938105505,0.1084,35021.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938106308,0.1084,35021.0,35011.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938107409,0.1084,35021.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938107709,1.0,35024.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938108110,1.0,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938108312,1.12879,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938108511,1.12879,35020.0,35007.0,3.245]
["bitfinex-derivatives","BTCF0:USTF0",1609938108812,1.12879,35020.0,35008.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609938109413,0.13632608,35009.0,35008.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609938110215,0.13632608,35009.0,35004.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609938110515,0.13632608,35009.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938110716,0.13632608,35009.0,35005.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609938111016,1.0,35013.0,34997.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609938111218,1.0,35013.0,35006.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609938111418,1.13632608,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938112117,0.13632608,35013.0,35012.0,0.13668667]
["bitfinex-derivatives","BTCF0:USTF0",1609938113221,0.12879,35020.0,35012.0,0.13668667]
["bitfinex-derivatives","BTCF0:USTF0",1609938113520,0.12879,35020.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938113720,0.13632608,35025.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938113921,0.13632608,35025.0,35019.0,0.1366866]
["bitfinex-derivatives","BTCF0:USTF0",1609938114121,0.13632608,35025.0,35020.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609938115422,0.13632608,35021.0,35020.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609938115821,0.23956608,35021.0,35020.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609938116222,0.23956608,35021.0,35010.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609938116622,0.23956608,35021.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938116823,0.23956608,35021.0,35011.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938117122,0.23956608,35021.0,35003.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938117323,0.23956608,35021.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938117524,0.10324,35021.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938117824,0.10324,35021.0,35010.0,0.13668665]
["bitfinex-derivatives","BTCF0:USTF0",1609938118023,1.0,35019.0,35010.0,0.13668665]
["bitfinex-derivatives","BTCF0:USTF0",1609938118223,1.0,35019.0,35011.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938119524,0.13632608,35012.0,35011.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938119925,1.0,35019.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938120126,0.10324,35021.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938120826,0.00035107,35020.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938121026,0.10597,35020.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938121226,0.00035107,35019.0,35002.0,0.00036057]
["bitfinex-derivatives","BTCF0:USTF0",1609938121427,0.00035107,35019.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938121827,0.00035107,35019.0,35009.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609938122127,1.0,35015.0,35009.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609938123530,0.13632608,35010.0,35009.0,0.00036059]
["bitfinex-derivatives","BTCF0:USTF0",1609938124833,0.13667719,35010.0,34999.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609938125037,0.13667719,35010.0,35009.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609938125236,0.00035115,35009.0,35000.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609938125436,0.13632608,35001.0,35000.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609938125635,0.13632608,35001.0,34999.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938125835,0.13667728,35001.0,35000.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938126035,1.13632608,35001.0,35000.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938126336,1.13632608,35001.0,34999.0,0.00036073]
["bitfinex-derivatives","BTCF0:USTF0",1609938126636,1.13632608,35001.0,34980.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1609938126937,1.13632608,35001.0,35000.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609938127235,1.13632608,35001.0,34981.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609938127536,1.00035125,35001.0,35000.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609938127836,1.00035127,35001.0,34980.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1609938128238,0.00035127,34999.0,34981.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609938128440,0.00035127,35000.0,34981.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609938128636,0.00035127,34998.0,34981.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609938128937,0.00035127,34999.0,34981.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609938129337,0.00035127,35000.0,34982.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1609938129537,0.13632608,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938129938,1.0,35001.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938130139,5.12805,35002.0,34986.0,0.13668679]
["bitfinex-derivatives","BTCF0:USTF0",1609938130140,0.12805,35002.0,34986.0,0.13668679]
["bitfinex-derivatives","BTCF0:USTF0",1609938130338,0.12805,35002.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938130740,0.14123,35011.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938130940,0.00886013,35017.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938131140,0.00035125,35010.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938131341,0.12964,35010.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938131540,0.13632608,34997.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938132041,1.0,34995.0,34987.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938133241,1.0,34995.0,34981.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938133441,1.0,34995.0,34988.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938133741,1.0,34995.0,34982.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938133942,1.0,34995.0,34989.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938134244,0.11288,34997.0,34982.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609938134642,0.11288,34997.0,34990.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938134845,0.11288,34997.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938135244,0.11288,34997.0,34982.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938135444,0.11288,34997.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938135843,0.11288,34997.0,34986.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938137145,0.12964,35010.0,34986.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938137444,0.00886983,35015.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938137644,0.00035122,35014.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938137946,0.00035122,35014.0,34992.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938139346,0.00886983,35015.0,34992.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609938139545,0.13632608,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938139745,0.25204608,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938139946,0.11572,35004.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938140146,0.11572,35004.0,35003.0,0.13668672]
["bitfinex-derivatives","BTCF0:USTF0",1609938140947,0.11572,35004.0,35003.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609938141247,0.11572,35004.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938141447,0.13632608,34997.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938141747,0.22920608,34997.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938141949,0.22920608,34997.0,34996.0,1.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609938142248,0.22920608,34997.0,34996.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609938143748,0.22920608,34997.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938144851,0.22920608,34997.0,34996.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609938145048,0.22920608,34997.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938145449,0.22920608,34997.0,34996.0,0.00035974]
["bitfinex-derivatives","BTCF0:USTF0",1609938146648,0.22920608,34997.0,34996.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938147150,0.22920608,34997.0,34988.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938147351,0.22920608,34997.0,34996.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938147549,0.13632608,34990.0,34989.0,0.13668583]
["bitfinex-derivatives","BTCF0:USTF0",1609938147752,0.13632608,34990.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938147951,0.13632608,34990.0,34989.0,0.13668583]
["bitfinex-derivatives","BTCF0:USTF0",1609938152957,0.13632608,34990.0,34989.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938153259,0.13632608,34990.0,34981.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938153458,0.2958,35003.0,34981.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609938153662,0.13632608,34996.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938153862,0.13632608,34996.0,34992.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1609938154166,0.13632608,34996.0,34995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938154759,0.13632608,34996.0,34995.0,1.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609938156261,0.13632608,34996.0,34995.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609938158061,1.13632608,34996.0,34995.0,0.00035969]
["bitfinex-derivatives","BTCF0:USTF0",1609938159063,1.13632608,34996.0,34985.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609938159765,0.13632608,34986.0,34985.0,0.13668588]
["bitfinex-derivatives","BTCF0:USTF0",1609938163066,1.0,34993.0,34985.0,0.13668588]
["bitfinex-derivatives","BTCF0:USTF0",1609938163566,1.0,34993.0,34986.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609938163766,0.13632608,34987.0,34986.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609938167069,0.40495,35003.0,34986.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609938167369,0.00035119,35002.0,34986.0,0.0003598]
["bitfinex-derivatives","BTCF0:USTF0",1609938167568,0.00035119,35002.0,34986.0,0.03547926]
["bitfinex-derivatives","BTCF0:USTF0",1609938167770,0.00035119,35002.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938168072,1.0,35000.0,34994.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609938168868,1.0,35000.0,34984.0,0.0354792]
["bitfinex-derivatives","BTCF0:USTF0",1609938169170,1.0,35000.0,34995.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609938169369,1.0,35000.0,34985.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609938169670,1.0,35000.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938170070,0.00035123,34999.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938170273,0.00035123,34999.0,34990.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609938170772,1.0,35000.0,34990.0,0.03547853]
["bitfinex-derivatives","BTCF0:USTF0",1609938171570,1.0,35000.0,34990.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609938171771,0.13632608,34991.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938172071,0.13632608,34991.0,34990.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609938173372,0.13632608,34991.0,34990.0,0.03547904]
["bitfinex-derivatives","BTCF0:USTF0",1609938173973,0.13632608,34991.0,34990.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609938174174,0.13632608,34991.0,34990.0,0.03547815]
["bitfinex-derivatives","BTCF0:USTF0",1609938174974,0.13632608,34991.0,34990.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609938175174,0.13632608,34991.0,34990.0,4.01825985]
["bitfinex-derivatives","BTCF0:USTF0",1609938175375,0.13632608,34991.0,34990.0,4.0533774]
["bitfinex-derivatives","BTCF0:USTF0",1609938175975,0.13632608,34991.0,34990.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609938176375,0.13632608,34991.0,34986.0,0.03547947]
["bitfinex-derivatives","BTCF0:USTF0",1609938176675,0.13632608,34991.0,34990.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1609938176876,0.13632608,34991.0,34980.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1609938177076,0.13632608,34991.0,34981.0,0.03548366]
["bitfinex-derivatives","BTCF0:USTF0",1609938177478,0.00035127,34990.0,34975.0,0.13596671]
["bitfinex-derivatives","BTCF0:USTF0",1609938177679,0.00035127,34990.0,34982.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609938177881,0.13632608,34983.0,34976.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609938178080,1.0,34980.0,34976.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609938178379,1.0,34980.0,34977.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609938178678,1.0,34980.0,34975.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609938178679,1.0,34980.0,34976.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609938179180,1.0,34980.0,34977.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609938179580,1.0,34980.0,34979.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609938179881,0.13632608,34979.0,34978.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609938180082,0.13632608,34979.0,34976.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609938180282,0.13632608,34979.0,34978.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938180485,0.13632608,34979.0,34977.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938180784,0.13632608,34979.0,34976.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938181185,0.13632608,34979.0,34978.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938181385,0.13632608,34979.0,34977.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938181587,0.13632608,34979.0,34978.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938182187,0.13632608,34979.0,34976.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609938183288,0.13632608,34979.0,34977.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938183490,0.13632608,34979.0,34976.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938183689,0.13632608,34979.0,34978.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938184089,0.13632608,34979.0,34977.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938184290,0.13632608,34979.0,34978.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938184792,0.13632608,34979.0,34976.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938184991,0.13632608,34979.0,34978.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938185290,0.13632608,34979.0,34976.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609938185491,0.13632608,34979.0,34978.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609938185892,0.13632608,34979.0,34977.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609938186093,0.13632608,34979.0,34978.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1609938187994,0.13632608,34979.0,34978.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609938188195,1.13632608,34979.0,34976.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609938188393,1.13632608,34979.0,34965.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609938188394,1.13632608,34979.0,34978.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609938188794,1.13632608,34979.0,34965.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609938189294,1.13632608,34979.0,34966.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609938189494,1.13632608,34979.0,34963.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609938189896,0.13632608,34968.0,34967.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609938190096,0.13632608,34968.0,34964.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609938190097,1.0,34967.0,34964.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609938190297,1.0,34967.0,34963.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609938190698,1.0,34967.0,34965.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609938190897,1.0,34967.0,34964.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609938191098,1.0,34967.0,34958.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609938191397,1.0,34967.0,34965.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609938191598,1.0,34967.0,34959.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609938191998,0.12883,34972.0,34958.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609938191999,0.13632608,34960.0,34958.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609938192199,0.13632608,34960.0,34957.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609938192399,0.13632608,34960.0,34959.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609938192799,0.13632608,34960.0,34958.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609938192998,0.13632608,34960.0,34959.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609938193698,0.13632608,34960.0,34959.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609938194199,0.13632608,34960.0,34956.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609938194400,0.13632608,34960.0,34959.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609938194599,0.13632608,34960.0,34957.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609938194800,0.13632608,34960.0,34959.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609938195199,0.13632608,34960.0,34958.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609938195399,0.13632608,34960.0,34959.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609938195599,0.13632608,34960.0,34947.0,2.00382595]
["bitfinex-derivatives","BTCF0:USTF0",1609938196002,0.08973,34964.0,34899.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609938196003,0.13632608,34948.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938196201,0.13632608,34948.0,34927.0,2.00913617]
["bitfinex-derivatives","BTCF0:USTF0",1609938196402,0.13632608,34948.0,34940.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609938196626,0.13632608,34948.0,34931.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609938197002,0.13632608,34948.0,34932.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609938197202,0.13632608,34948.0,34932.0,0.00035792]
["bitfinex-derivatives","BTCF0:USTF0",1609938197804,0.13632608,34948.0,34928.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609938198104,1.0,34939.0,34933.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609938198305,1.0,34939.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938198507,1.0,34939.0,34932.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609938199205,1.0,34939.0,34933.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609938199810,1.0,34939.0,34934.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609938200010,0.11634,34951.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938200209,0.2729,34956.0,34938.0,0.27713608]
["bitfinex-derivatives","BTCF0:USTF0",1609938200409,0.2729,34956.0,34938.0,0.27749403]
["bitfinex-derivatives","BTCF0:USTF0",1609938200611,0.09337762,34964.0,34949.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609938201012,0.08973,34964.0,34949.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609938201214,0.01246756,34979.0,34949.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609938201413,0.00363586,34987.0,34950.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609938201911,0.00363586,34987.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938202111,1.0,34976.0,34959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938203312,1.0,34976.0,34960.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609938203912,1.0,34976.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938204114,1.0,34981.0,34963.0,1.5797]
["bitfinex-derivatives","BTCF0:USTF0",1609938204313,1.0,34981.0,34963.0,1.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609938204514,1.0,34981.0,34966.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609938204917,1.0,34981.0,34967.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609938206016,0.13632608,34972.0,34967.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609938206720,0.13632608,34972.0,34966.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609938206920,0.13632608,34972.0,34968.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609938207318,0.13632608,34972.0,34966.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609938207519,0.13632608,34972.0,34965.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609938207819,0.13632608,34972.0,34967.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609938208019,0.12629,34981.0,34966.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609938208419,0.12629,34981.0,34965.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609938208619,0.12629,34981.0,34967.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609938208821,0.12629,34981.0,34959.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609938209321,0.12629,34981.0,34960.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609938209322,0.00035147,34980.0,34960.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609938209720,0.00035147,34980.0,34959.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609938209922,0.13632608,34960.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938210421,0.13632608,34960.0,34949.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609938211524,0.13632608,34960.0,34939.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609938211725,0.13632608,34960.0,34950.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609938211926,0.13632608,34951.0,34950.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609938212129,1.0,34948.0,34940.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1609938212329,1.0,34948.0,34938.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609938212530,1.0,34948.0,34941.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609938212829,1.0,34948.0,34939.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609938213132,1.0,34948.0,34942.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609938213331,1.0,34948.0,34940.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609938213731,1.0,34948.0,34943.0,0.00035941]
["bitfinex-derivatives","BTCF0:USTF0",1609938214033,0.13632608,34944.0,34941.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609938214330,0.13632608,34944.0,34937.0,4.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609938214530,0.13632608,34944.0,34942.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609938214731,0.13632608,34944.0,34938.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609938215030,0.13632608,34944.0,34943.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609938215231,0.13632608,34944.0,34939.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938215431,0.13632608,34944.0,34936.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938215831,0.13632608,34944.0,34940.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938216131,0.13632608,34944.0,34937.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938216331,0.13632608,34944.0,34941.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938216531,0.13632608,34944.0,34938.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938216732,0.13632608,34944.0,34942.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938217131,0.13632608,34944.0,34936.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609938217331,0.13632608,34944.0,34943.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609938217532,0.13632608,34944.0,34937.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609938217931,0.13632608,34944.0,34936.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609938218231,0.13632608,34938.0,34935.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609938218431,0.13632608,34938.0,34937.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609938218632,0.13632608,34938.0,34934.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609938218831,0.13632608,34938.0,34937.0,0.00035946]
["bitfinex-derivatives","BTCF0:USTF0",1609938219233,0.13632608,34938.0,34935.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1609938219533,0.13632608,34938.0,34937.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1609938219734,0.13632608,34938.0,34936.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1609938219931,0.13632608,34938.0,34937.0,0.00035947]
["bitfinex-derivatives","BTCF0:USTF0",1609938220533,0.13632608,34938.0,34930.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609938222035,0.13632608,34931.0,34930.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609938222736,0.13632608,34931.0,34930.0,0.54175715]
["bitfinex-derivatives","BTCF0:USTF0",1609938223036,0.13632608,34931.0,34930.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609938223235,0.13632608,34931.0,34930.0,0.54175721]
["bitfinex-derivatives","BTCF0:USTF0",1609938224038,0.13632608,34931.0,34930.0,0.67808329]
["bitfinex-derivatives","BTCF0:USTF0",1609938225340,0.13632608,34931.0,34930.0,0.54175721]
["bitfinex-derivatives","BTCF0:USTF0",1609938225540,0.13632608,34931.0,34930.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609938227540,0.13632608,34931.0,34929.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609938227840,0.13632608,34931.0,34921.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609938228042,0.13632608,34931.0,34930.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938228340,0.13632608,34931.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938228742,0.13632608,34931.0,34928.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609938232344,1.0,34942.0,34928.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609938234049,1.0,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938234349,0.14407,34948.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938234549,0.2835,34954.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938235052,0.2835,34954.0,34941.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609938236052,0.13632608,34942.0,34941.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609938239554,0.13632608,34942.0,34933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938239753,0.13632608,34942.0,34934.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609938240156,0.13632608,34935.0,34934.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609938240655,0.13632608,34935.0,34928.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609938240856,0.13632608,34935.0,34934.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609938241056,0.13632608,34935.0,34928.0,0.03552916]
["bitfinex-derivatives","BTCF0:USTF0",1609938241556,0.13632608,34935.0,34929.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938241955,0.13632608,34935.0,34934.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938242155,0.13632608,34935.0,34930.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938242355,0.13632608,34935.0,34934.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938242758,0.13632608,34935.0,34928.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938242956,0.13632608,34935.0,34934.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938243157,0.13632608,34935.0,34925.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609938243158,0.13632608,34935.0,34929.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938243657,0.13632608,34935.0,34930.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938243958,0.13632608,34935.0,34934.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938244359,0.13632608,34935.0,34925.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609938244360,0.13632608,34935.0,34931.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938244560,0.13632608,34935.0,34934.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609938244760,0.13632608,34935.0,34932.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938244962,0.13667787,34935.0,34932.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938245164,0.13667787,34935.0,34934.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938245364,0.13632608,34935.0,34933.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938245663,0.13667787,34935.0,34934.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938245865,0.13632608,34935.0,34934.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609938246066,1.13667789,34935.0,34926.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609938246468,1.13667789,34935.0,34925.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609938246669,1.13632608,34935.0,34927.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609938246866,1.13632608,34935.0,34926.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609938247266,1.13632608,34935.0,34928.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609938247466,1.13632608,34935.0,34927.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938247766,0.00035179,34934.0,34923.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938247969,0.00035179,34934.0,34928.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938248168,5.0,34933.0,34924.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938248569,0.00035179,34932.0,34923.0,0.00035723]
["bitfinex-derivatives","BTCF0:USTF0",1609938248767,0.13632608,34924.0,34903.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609938249369,0.13632608,34924.0,34904.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609938249568,0.00035188,34923.0,34904.0,0.1165073]
["bitfinex-derivatives","BTCF0:USTF0",1609938250066,1.0,34916.0,34905.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609938250668,1.0,34916.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938251067,1.0,34916.0,34909.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609938252167,0.0859,34915.0,34909.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609938252368,1.0,34924.0,34909.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609938252568,1.0,34924.0,34915.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609938252769,1.0,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938252968,1.0,34924.0,34923.0,0.82262608]
["bitfinex-derivatives","BTCF0:USTF0",1609938253171,1.0848,34924.0,34923.0,0.82298329]
["bitfinex-derivatives","BTCF0:USTF0",1609938253668,1.0848,34924.0,34923.0,0.82262608]
["bitfinex-derivatives","BTCF0:USTF0",1609938254068,0.0848,34924.0,34923.0,0.82262608]
["bitfinex-derivatives","BTCF0:USTF0",1609938254568,0.00365121,34946.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938254768,0.00365121,34946.0,34922.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1609938254769,0.1309,34947.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938254967,0.01251827,34952.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938255368,0.01251827,34952.0,34944.0,4.3251]
["bitfinex-derivatives","BTCF0:USTF0",1609938255568,0.01251827,34952.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938255873,0.12426,34952.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938256069,0.12426,34952.0,34950.0,4.7806]
["bitfinex-derivatives","BTCF0:USTF0",1609938256869,0.26058608,34952.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938257276,0.26058608,34952.0,34945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938257671,0.26058608,34952.0,34946.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609938258073,0.26058608,34952.0,34942.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609938258676,0.12426,34952.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938259075,0.12426,34952.0,34948.0,3.75322608]
["bitfinex-derivatives","BTCF0:USTF0",1609938260175,0.12426,34952.0,34948.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609938260776,0.12426,34952.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938260977,0.2863,34955.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938262579,0.2863,34955.0,34948.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609938262780,0.2863,34955.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938264682,0.13632608,34949.0,34948.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609938265381,0.13632608,34949.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938266686,0.13632608,34943.0,34942.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1609938266886,0.13632608,34943.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938268387,0.0864,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938270091,0.0864,34942.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938270290,0.0864,34942.0,34941.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938270590,0.0864,34942.0,34941.0,1.12369789]
["bitfinex-derivatives","BTCF0:USTF0",1609938270992,0.0864,34942.0,34941.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938271192,0.13632608,34943.0,34941.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938271396,0.13632608,34943.0,34941.0,1.1236979]
["bitfinex-derivatives","BTCF0:USTF0",1609938271791,0.13632608,34943.0,34941.0,1.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938272094,0.13632608,34943.0,34941.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938272297,1.10282945,34955.0,34941.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938272692,0.00366722,34954.0,34950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609938274495,0.01257274,34960.0,34950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609938274795,0.01257274,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938275596,0.01257274,34960.0,34950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609938275799,0.22891219,34962.0,34950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609938276499,0.22524608,34962.0,34950.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609938276701,0.08892,34962.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938276899,0.00366477,34963.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938277600,0.00366496,34962.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938278100,1.0,34957.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938278902,0.13632608,34953.0,34942.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609938279707,0.13632608,34953.0,34943.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609938279906,0.13632608,34953.0,34942.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609938280107,1.13632608,34953.0,34942.0,3.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609938280707,1.0,34953.0,34943.0,0.13668399]
["bitfinex-derivatives","BTCF0:USTF0",1609938281212,1.0,34953.0,34944.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609938282109,1.0,34947.0,34944.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609938282709,0.13632608,34945.0,34944.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609938282909,0.13632608,34945.0,34942.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609938283209,0.13632608,34945.0,34941.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609938283410,0.13632608,34945.0,34942.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609938283911,0.13632608,34945.0,34941.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609938287318,0.13632608,34945.0,34938.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609938287519,0.13632608,34945.0,34942.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609938287918,0.13632608,34945.0,34940.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609938288118,0.13632608,34945.0,34943.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609938288319,0.13632608,34945.0,34937.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609938288619,0.13632608,34945.0,34938.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609938288818,0.08772,34950.0,34938.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609938288819,0.00035165,34944.0,34938.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1609938289119,0.00035168,34949.0,34931.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609938289519,0.00035168,34943.0,34939.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609938289719,0.11824,34943.0,34932.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609938289918,1.5003517,34942.0,34940.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1609938290121,1.5003517,34942.0,34933.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609938290419,0.11824,34943.0,34915.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609938290420,1.5,34939.0,34915.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609938290821,1.50035172,34939.0,34934.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609938291020,1.50035172,34939.0,34914.0,3.52671]
["bitfinex-derivatives","BTCF0:USTF0",1609938291021,0.00366256,34934.0,34916.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609938291220,0.00366256,34934.0,34915.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938291420,0.10530256,34934.0,34915.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938291621,0.10530256,34934.0,34914.0,3.52671]
["bitfinex-derivatives","BTCF0:USTF0",1609938291622,0.00401451,34933.0,34917.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938291821,0.00401451,34933.0,34916.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938292022,0.00035175,34932.0,34915.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938292224,1.0,34918.0,34915.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938292424,1.0,34918.0,34917.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938292624,1.0,34918.0,34916.0,0.00035592]
["bitfinex-derivatives","BTCF0:USTF0",1609938292823,0.13632608,34917.0,34914.0,3.52671]
["bitfinex-derivatives","BTCF0:USTF0",1609938293423,0.13632608,34917.0,34915.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609938296031,0.2836,34932.0,34915.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609938296228,0.2836,34932.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938296729,0.2836,34932.0,34917.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938296949,0.2836,34932.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938297331,0.2836,34932.0,34927.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938297744,0.2836,34932.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938298338,0.2836,34932.0,34925.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609938298532,0.05953014,34917.0,34914.0,3.52671]
["bitfinex-derivatives","BTCF0:USTF0",1609938298832,0.05953014,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938299236,0.05953014,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938300834,0.19585622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938305542,0.28235622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938305742,0.19585622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938306847,0.28165622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938308050,0.19585622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938309047,0.28195622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938309548,0.19585622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938310449,0.28285622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938310749,0.19585622,34917.0,34916.0,0.13668197]
["bitfinex-derivatives","BTCF0:USTF0",1609938312151,1.19585622,34917.0,34916.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938312650,1.19585622,34917.0,34915.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609938312853,1.19585622,34917.0,34916.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609938313151,1.28185622,34917.0,34916.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609938313552,1.28185622,34917.0,34915.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938313753,1.19585622,34917.0,34916.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938314352,0.19585622,34917.0,34915.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609938314554,0.19585622,34917.0,34916.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609938315054,0.28085622,34917.0,34903.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609938315254,0.28085622,34917.0,34901.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609938315255,1.78085622,34917.0,34901.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609938315454,1.78085622,34917.0,34894.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1609938315655,1.69585622,34917.0,34904.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609938315856,0.19585622,34917.0,34895.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938316056,0.0853,34916.0,34894.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1609938316457,0.0853,34916.0,34896.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938316658,0.0853,34916.0,34895.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938316858,0.0853,34916.0,34897.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938317157,0.0853,34916.0,34896.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938317459,0.0853,34916.0,34898.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938317658,0.07203973,34917.0,34895.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938317958,3.87354871,34916.0,34899.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938318157,5.0,34909.0,34896.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609938318461,5.10162,34909.0,34900.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609938318657,5.10162,34909.0,34897.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609938318857,0.13632608,34898.0,34897.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609938319057,0.13632608,34898.0,34887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938319556,0.13632608,34898.0,34888.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609938320259,1.0,34894.0,34888.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609938321060,0.13632608,34889.0,34888.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609938322161,1.13632608,34889.0,34888.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609938322961,1.13632608,34889.0,34887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938323665,1.13632608,34889.0,34871.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609938324066,0.13632608,34889.0,34872.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1609938324264,0.13632608,34889.0,34871.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609938324864,0.13632608,34872.0,34871.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609938325365,0.13632608,34872.0,34862.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609938325767,0.13632608,34872.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938325967,0.13632608,34872.0,34863.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609938326274,0.13632608,34872.0,34856.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609938326468,0.13632608,34872.0,34864.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609938326766,0.13632608,34872.0,34857.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609938326967,0.11047,34878.0,34865.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609938327168,0.11047,34878.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938327769,0.11047,34878.0,34856.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609938328170,1.0,34872.0,34856.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609938328970,1.0,34872.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938329971,1.0,34872.0,34870.0,3.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609938330271,0.0861,34878.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938330873,0.0861,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938331073,0.13632608,34881.0,34877.0,0.23804608]
["bitfinex-derivatives","BTCF0:USTF0",1609938331573,0.13632608,34881.0,34880.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609938332474,0.22282608,34881.0,34880.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609938332775,0.02627734,34907.0,34880.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609938333074,0.00362514,34911.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938333274,0.00362514,34911.0,34884.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609938334276,0.2934,34913.0,34884.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609938334877,0.13632608,34886.0,34884.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609938335877,0.13632608,34886.0,34884.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609938336278,0.13632608,34886.0,34880.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609938336679,0.13632608,34886.0,34881.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609938336981,0.13632608,34882.0,34881.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609938337180,0.13632608,34882.0,34880.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609938337982,0.13632608,34882.0,34877.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1609938338283,0.13632608,34882.0,34870.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1609938338483,0.13632608,34882.0,34871.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938338885,0.0847,34881.0,34871.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938339087,0.13632608,34872.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938339285,0.13632608,34872.0,34867.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938339286,0.13632608,34872.0,34871.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609938339687,0.13632608,34872.0,34869.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938339886,0.13632608,34872.0,34866.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609938339887,0.13632608,34872.0,34871.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938340087,0.13632608,34872.0,34867.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938340387,0.13632608,34872.0,34871.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938340587,0.13632608,34872.0,34868.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938340988,0.13632608,34872.0,34867.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938341187,0.13632608,34872.0,34866.0,4.4987]
["bitfinex-derivatives","BTCF0:USTF0",1609938341487,0.13632608,34872.0,34868.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938341688,0.13632608,34872.0,34867.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938342087,0.13632608,34872.0,34869.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938342287,0.13632608,34872.0,34828.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609938342587,0.13632608,34872.0,34870.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609938342787,0.13632608,34872.0,34855.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938342987,0.09372,34872.0,34871.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609938343387,0.09372,34872.0,34856.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609938343587,0.09372,34872.0,34871.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609938343787,0.09372,34872.0,34857.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609938343987,0.09372,34872.0,34852.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1609938344386,0.09372,34872.0,34853.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609938345089,0.13632608,34854.0,34853.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609938345992,0.13632608,34854.0,34846.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609938346190,0.13632608,34854.0,34853.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609938346490,0.13632608,34854.0,34845.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609938346491,0.13632608,34854.0,34847.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609938346694,0.13632608,34854.0,34846.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609938346992,0.14253,34864.0,34848.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609938347193,0.14253,34864.0,34847.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609938347492,0.14253,34864.0,34846.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609938347992,0.14253,34864.0,34847.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938348192,5.0,34863.0,34847.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938348393,5.0,34863.0,34842.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938348592,5.0,34863.0,34848.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938348793,5.0,34863.0,34843.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938348993,0.13632608,34844.0,34843.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938349194,0.13632608,34844.0,34842.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938349393,0.13632608,34844.0,34843.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609938349593,0.13632608,34844.0,34838.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609938350195,0.13632608,34844.0,34839.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609938350495,0.13632608,34844.0,34838.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609938350895,0.13632608,34844.0,34826.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609938351095,0.3918,34854.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938351096,0.13632608,34827.0,34820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938351496,0.13632608,34827.0,34821.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609938352601,0.13632608,34827.0,34817.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609938352796,0.13632608,34827.0,34822.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609938353197,0.13632608,34823.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938355100,0.13632608,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938355598,0.2941,34835.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938356098,0.2941,34835.0,34823.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609938356300,0.10076,34836.0,34823.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609938356598,0.0867,34846.0,34823.0,3.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609938357001,0.0867,34846.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938357600,0.0867,34846.0,34843.0,4.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609938358204,0.0983,34854.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938358401,0.03,34862.0,34845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938358602,0.03,34862.0,34845.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1609938359004,0.03,34862.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938359204,0.03,34862.0,34856.0,0.24957608]
["bitfinex-derivatives","BTCF0:USTF0",1609938359506,0.03,34862.0,34856.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609938361002,0.13632608,34857.0,34856.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609938361303,0.13632608,34857.0,34845.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1609938362305,0.13632608,34857.0,34837.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1609938363005,0.13632608,34833.0,34832.0,4.481]
["bitfinex-derivatives","BTCF0:USTF0",1609938363206,0.13632608,34833.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938363908,0.0857,34832.0,34828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938364109,0.0857,34832.0,34818.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609938364309,1.0,34829.0,34818.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609938365111,0.13632608,34819.0,34818.0,4.4322]
["bitfinex-derivatives","BTCF0:USTF0",1609938365611,0.13632608,34819.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938365811,0.13632608,34819.0,34808.0,5.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609938366012,0.13632608,34819.0,34809.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609938366512,0.22132608,34819.0,34809.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609938366915,0.13632608,34819.0,34809.0,0.00035179]
["bitfinex-derivatives","BTCF0:USTF0",1609938367117,1.0,34820.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938367416,1.0,34820.0,34814.0,0.26106608]
["bitfinex-derivatives","BTCF0:USTF0",1609938367616,1.0,34820.0,34815.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609938368016,0.0867,34819.0,34815.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609938368215,0.0867,34819.0,34814.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609938368616,0.0867,34819.0,34815.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609938369118,0.13632608,34816.0,34814.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609938369817,0.13632608,34816.0,34815.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609938371621,0.13632608,34816.0,34807.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609938371822,0.13632608,34816.0,34808.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1609938372123,0.13632608,34816.0,34807.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609938372321,0.22723608,34816.0,34795.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609938372721,0.22723608,34816.0,34796.0,0.0003519]
["bitfinex-derivatives","BTCF0:USTF0",1609938372921,0.0103,34815.0,34795.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609938373122,0.13632608,34796.0,34795.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609938373322,0.13632608,34796.0,34788.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609938373621,0.13632608,34796.0,34777.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609938373921,0.13632608,34796.0,34778.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609938374123,1.0,34781.0,34778.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609938375026,1.0,34781.0,34776.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609938375224,0.13632608,34779.0,34775.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609938375624,0.13632608,34779.0,34777.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938375924,0.13632608,34779.0,34776.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938376124,0.13632608,34779.0,34778.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938376324,0.13632608,34779.0,34777.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938376526,0.13632608,34779.0,34778.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938376825,0.13632608,34779.0,34776.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609938378127,0.2811,34797.0,34778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938378628,0.0867,34796.0,34778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938378829,0.0867,34796.0,34779.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1609938379130,0.2811,34797.0,34779.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1609938379131,0.13632608,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938379530,0.2811,34797.0,34783.0,0.77107807]
["bitfinex-derivatives","BTCF0:USTF0",1609938379730,0.2811,34797.0,34783.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1609938380031,0.0855,34809.0,34783.0,0.24993608]
["bitfinex-derivatives","BTCF0:USTF0",1609938380230,1.0,34813.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938381131,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938381532,0.13632608,34797.0,34796.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609938382033,0.22252608,34797.0,34796.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609938382233,0.13632608,34797.0,34796.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609938382635,0.22312608,34797.0,34796.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1609938383134,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938383433,0.22212608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938383634,0.13632608,34797.0,34796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938384237,0.13632608,34797.0,34794.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609938384735,0.13632608,34797.0,34783.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1609938384935,0.13632608,34797.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938385137,0.13632608,34783.0,34782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938386636,0.13632608,34783.0,34782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938388137,0.13632608,34783.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938389239,1.0,34791.0,34774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938389240,1.0,34791.0,34775.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609938389537,1.0,34791.0,34775.0,0.10134259]
["bitfinex-derivatives","BTCF0:USTF0",1609938389939,1.0,34791.0,34776.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609938390142,1.0,34796.0,34779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938390639,1.0,34796.0,34785.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609938390843,1.0,34796.0,34785.0,4.07622]
["bitfinex-derivatives","BTCF0:USTF0",1609938391240,1.0,34796.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938391639,1.0,34796.0,34791.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609938392242,1.0103,34815.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938392442,1.0103,34815.0,34795.0,1.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609938392842,1.0103,34815.0,34796.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609938393142,0.13632608,34797.0,34796.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609938398247,0.13632608,34797.0,34796.0,1.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609938399345,0.13632608,34797.0,34796.0,1.13667854]
["bitfinex-derivatives","BTCF0:USTF0",1609938401349,0.13632608,34797.0,34796.0,1.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609938402249,0.13632608,34797.0,34796.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609938406556,0.13632608,34797.0,34796.0,0.03563902]
["bitfinex-derivatives","BTCF0:USTF0",1609938407356,0.13632608,34797.0,34796.0,0.1719651]
["bitfinex-derivatives","BTCF0:USTF0",1609938408261,0.13632608,34797.0,34796.0,1.1719651]
["bitfinex-derivatives","BTCF0:USTF0",1609938408559,0.0103,34815.0,34796.0,1.1719651]
["bitfinex-derivatives","BTCF0:USTF0",1609938408859,0.0103,34815.0,34801.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609938409360,0.0103,34815.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938409961,0.0103,34815.0,34808.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938411365,0.0103,34815.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938411767,0.0103,34815.0,34813.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609938412467,0.0103,34815.0,34803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938412668,0.0103,34815.0,34814.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609938412968,0.0103,34815.0,34804.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609938413468,0.13632608,34805.0,34804.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609938414771,0.13632608,34805.0,34796.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609938414971,0.13632608,34805.0,34804.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609938415270,0.13632608,34805.0,34797.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609938415472,0.13632608,34798.0,34795.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609938415671,0.13632608,34798.0,34797.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609938416071,0.13632608,34798.0,34796.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609938416274,0.13632608,34798.0,34797.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609938416571,1.0,34812.0,34797.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609938416771,1.0,34812.0,34796.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609938416972,1.0,34812.0,34796.0,0.03563874]
["bitfinex-derivatives","BTCF0:USTF0",1609938417174,1.0,34812.0,34798.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609938417373,0.13632608,34799.0,34797.0,0.13667837]
["bitfinex-derivatives","BTCF0:USTF0",1609938417575,0.13632608,34799.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938417773,0.13632608,34799.0,34798.0,0.03563679]
["bitfinex-derivatives","BTCF0:USTF0",1609938420281,0.13632608,34799.0,34796.0,0.03563894]
["bitfinex-derivatives","BTCF0:USTF0",1609938420480,0.13632608,34799.0,34797.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609938420979,0.13632608,34799.0,34796.0,0.03563893]
["bitfinex-derivatives","BTCF0:USTF0",1609938421283,0.13632608,34799.0,34798.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609938421480,0.13632608,34799.0,34796.0,0.03528665]
["bitfinex-derivatives","BTCF0:USTF0",1609938421481,0.13632608,34799.0,34797.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609938421879,0.13632608,34799.0,34797.0,0.0356375]
["bitfinex-derivatives","BTCF0:USTF0",1609938422183,0.13632608,34799.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938422582,0.13632608,34799.0,34798.0,1.03563696]
["bitfinex-derivatives","BTCF0:USTF0",1609938424284,0.13632608,34799.0,34798.0,0.03563696]
["bitfinex-derivatives","BTCF0:USTF0",1609938424687,0.13632608,34799.0,34795.0,0.03563953]
["bitfinex-derivatives","BTCF0:USTF0",1609938425085,0.13632608,34799.0,34798.0,0.03563983]
["bitfinex-derivatives","BTCF0:USTF0",1609938425285,0.13632608,34799.0,34793.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609938425286,0.13632608,34799.0,34796.0,0.03564165]
["bitfinex-derivatives","BTCF0:USTF0",1609938425486,0.13632608,34799.0,34798.0,0.03564338]
["bitfinex-derivatives","BTCF0:USTF0",1609938425687,0.13632608,34799.0,34797.0,0.03564499]
["bitfinex-derivatives","BTCF0:USTF0",1609938426086,0.13632608,34799.0,34798.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938426488,0.13632608,34799.0,34791.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938426887,0.13632608,34799.0,34784.0,4.7666]
["bitfinex-derivatives","BTCF0:USTF0",1609938426888,0.13632608,34799.0,34798.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938427088,0.13632608,34799.0,34792.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938427288,0.13632608,34799.0,34798.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938427491,0.2841,34808.0,34798.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938427690,0.2841,34808.0,34786.0,0.0352972]
["bitfinex-derivatives","BTCF0:USTF0",1609938427691,0.2841,34808.0,34793.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938427891,0.2841,34808.0,34799.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609938428092,0.2841,34808.0,34786.0,0.0356496]
["bitfinex-derivatives","BTCF0:USTF0",1609938428293,1.0,34794.0,34786.0,0.0356496]
["bitfinex-derivatives","BTCF0:USTF0",1609938428493,1.0,34794.0,34790.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609938428693,1.0,34794.0,34793.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609938429294,1.0,34794.0,34793.0,3.84895235]
["bitfinex-derivatives","BTCF0:USTF0",1609938429495,1.13632608,34794.0,34793.0,3.84895235]
["bitfinex-derivatives","BTCF0:USTF0",1609938430096,1.13632608,34794.0,34793.0,3.88424379]
["bitfinex-derivatives","BTCF0:USTF0",1609938430296,0.13632608,34794.0,34793.0,3.88424379]
["bitfinex-derivatives","BTCF0:USTF0",1609938430496,0.13632608,34794.0,34793.0,3.84895235]
["bitfinex-derivatives","BTCF0:USTF0",1609938430696,0.13632608,34794.0,34793.0,3.88424523]
["bitfinex-derivatives","BTCF0:USTF0",1609938431498,0.13632608,34794.0,34793.0,3.84895235]
["bitfinex-derivatives","BTCF0:USTF0",1609938432200,0.13632608,34794.0,34793.0,4.84895235]
["bitfinex-derivatives","BTCF0:USTF0",1609938433399,0.13632608,34794.0,34793.0,4.84895234]
["bitfinex-derivatives","BTCF0:USTF0",1609938433600,0.13632608,34794.0,34793.0,4.88424353]
["bitfinex-derivatives","BTCF0:USTF0",1609938433803,0.11372,34809.0,34793.0,4.88424353]
["bitfinex-derivatives","BTCF0:USTF0",1609938434002,1.0,34811.0,34793.0,4.88424353]
["bitfinex-derivatives","BTCF0:USTF0",1609938434202,0.0103,34815.0,34794.0,0.03564107]
["bitfinex-derivatives","BTCF0:USTF0",1609938435503,0.0103,34815.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938435702,0.0103,34815.0,34806.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609938435902,0.0103,34815.0,34807.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609938436504,0.0103,34815.0,34794.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609938436804,0.00035293,34814.0,34808.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938437205,0.00035293,34814.0,34794.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938437405,0.00035293,34814.0,34809.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938437607,0.00035293,34814.0,34795.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938438007,0.00035293,34814.0,34793.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938438304,0.00035293,34814.0,34792.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609938438305,0.00035293,34814.0,34796.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938438505,0.00035293,34814.0,34794.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938438705,0.00035293,34814.0,34793.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938438905,0.00035293,34814.0,34795.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938439205,0.00035293,34814.0,34794.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609938439508,0.13632608,34795.0,34793.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609938439707,0.13632608,34795.0,34792.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1609938439906,0.13632608,34795.0,34785.0,0.27084608]
["bitfinex-derivatives","BTCF0:USTF0",1609938440106,0.13632608,34795.0,34794.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609938440310,0.13632608,34795.0,34786.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609938440507,0.13632608,34795.0,34794.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609938440907,0.13632608,34795.0,34787.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938441206,0.13632608,34795.0,34794.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938441506,0.13632608,34795.0,34785.0,0.27084608]
["bitfinex-derivatives","BTCF0:USTF0",1609938441507,0.13632608,34795.0,34788.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938441706,0.13632608,34795.0,34794.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938442006,0.13632608,34795.0,34789.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938442207,1.13632608,34795.0,34794.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938442406,1.13632608,34795.0,34790.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609938442706,1.13632608,34795.0,34794.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938442905,1.13632608,34795.0,34791.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938443308,1.13632608,34795.0,34786.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938443508,1.0,34795.0,34792.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938443710,1.0,34795.0,34787.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938444009,1.0,34795.0,34793.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938444209,0.13068,34800.0,34788.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938444511,0.13068,34800.0,34794.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938444712,0.13068,34800.0,34789.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938445111,0.13068,34800.0,34786.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938445313,0.13068,34800.0,34790.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1609938445512,0.13068,34800.0,34793.0,3.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609938445712,0.00359797,34806.0,34793.0,3.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609938445917,0.00359797,34806.0,34794.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1609938446314,0.00359797,34806.0,34798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938446614,0.00359797,34806.0,34799.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609938447520,0.00359797,34806.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938447916,1.10829,34815.0,34803.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1609938448316,1.10829,34815.0,34804.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609938448717,1.10829,34815.0,34804.0,3.74434986]
["bitfinex-derivatives","BTCF0:USTF0",1609938449117,1.10829,34815.0,34805.0,0.00034984]
["bitfinex-derivatives","BTCF0:USTF0",1609938449517,1.10829,34815.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938449917,1.10829,34815.0,34812.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938450419,0.10829,34815.0,34812.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938451317,0.10829,34815.0,34807.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938451519,0.13632608,34808.0,34807.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938451717,0.13632608,34808.0,34806.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1609938451918,0.13632608,34808.0,34807.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609938453522,0.13632608,34808.0,34807.0,0.13667589]
["bitfinex-derivatives","BTCF0:USTF0",1609938456624,0.13632608,34808.0,34807.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1609938457124,0.13632608,34808.0,34807.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938457530,0.13632608,34808.0,34807.0,0.1366759]
["bitfinex-derivatives","BTCF0:USTF0",1609938457735,0.13632608,34808.0,34807.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938458525,1.0,34812.0,34807.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609938459426,1.0,34812.0,34800.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609938459626,0.13632608,34801.0,34795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938460139,0.13632608,34801.0,34796.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938460626,0.13632608,34801.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938461527,0.13632608,34795.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938462328,1.13632608,34795.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938463330,1.0,34795.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938464130,0.13632608,34799.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938464431,0.01247694,34816.0,34794.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938464633,0.01247694,34816.0,34798.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609938464931,0.2743,34817.0,34798.0,3.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609938465131,0.2743,34817.0,34799.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938465531,0.2743,34817.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938465931,0.2743,34817.0,34810.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938467333,0.2743,34817.0,34800.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938467533,0.2743,34817.0,34811.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938467734,0.2743,34817.0,34801.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938468134,3.5368,34817.0,34801.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938468335,1.0,34802.0,34801.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938468533,1.0,34802.0,34800.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1609938468934,1.0,34802.0,34793.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609938469134,1.0,34802.0,34801.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609938469334,1.0,34802.0,34794.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609938469535,0.13632608,34795.0,34794.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609938469737,0.13632608,34795.0,34786.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609938470033,0.13632608,34795.0,34794.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938470235,0.13632608,34795.0,34787.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938470541,0.13632608,34795.0,34786.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938470735,0.13632608,34795.0,34788.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938470936,0.13632608,34795.0,34786.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938471237,0.13632608,34795.0,34789.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938471440,0.13632608,34795.0,34787.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938471634,0.13632608,34790.0,34787.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938471836,0.13632608,34790.0,34785.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1609938472036,0.13632608,34790.0,34788.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938472237,0.13632608,34790.0,34786.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938472637,0.13632608,34790.0,34781.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938472838,0.13632608,34790.0,34787.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938473141,0.13632608,34790.0,34782.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938473339,0.13632608,34790.0,34781.0,0.11872776]
["bitfinex-derivatives","BTCF0:USTF0",1609938473539,0.13632608,34785.0,34783.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938473839,0.13632608,34785.0,34782.0,0.00034776]
["bitfinex-derivatives","BTCF0:USTF0",1609938475542,0.13632608,34785.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938475944,0.13632608,34785.0,34784.0,0.13667384]
["bitfinex-derivatives","BTCF0:USTF0",1609938476744,0.13632608,34785.0,34784.0,0.13667386]
["bitfinex-derivatives","BTCF0:USTF0",1609938477245,1.0,34788.0,34784.0,0.13667386]
["bitfinex-derivatives","BTCF0:USTF0",1609938477445,1.0,34788.0,34787.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609938477946,1.0,34788.0,34787.0,4.09684771]
["bitfinex-derivatives","BTCF0:USTF0",1609938478147,0.13993055,34811.0,34787.0,4.13214048]
["bitfinex-derivatives","BTCF0:USTF0",1609938478446,0.00360447,34811.0,34787.0,4.13214048]
["bitfinex-derivatives","BTCF0:USTF0",1609938478646,0.0103,34815.0,34788.0,0.03563555]
["bitfinex-derivatives","BTCF0:USTF0",1609938478845,0.0103,34815.0,34788.0,0.16770555]
["bitfinex-derivatives","BTCF0:USTF0",1609938479245,0.0103,34815.0,34789.0,0.03563113]
["bitfinex-derivatives","BTCF0:USTF0",1609938479646,0.0103,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938479846,0.0103,34815.0,34814.0,4.62132608]
["bitfinex-derivatives","BTCF0:USTF0",1609938480049,0.0103,34815.0,34814.0,4.75156363]
["bitfinex-derivatives","BTCF0:USTF0",1609938480248,0.0103,34815.0,34814.0,5.75156363]
["bitfinex-derivatives","BTCF0:USTF0",1609938484457,0.13632608,34830.0,34814.0,5.75156363]
["bitfinex-derivatives","BTCF0:USTF0",1609938484660,1.0,34837.0,34814.0,5.75156363]
["bitfinex-derivatives","BTCF0:USTF0",1609938485156,1.0,34837.0,34815.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938485756,1.0,34837.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938486156,0.13632608,34839.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938488161,0.13632608,34839.0,34836.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1609938490661,0.13632608,34839.0,34836.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609938490863,0.13632608,34839.0,34829.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609938491160,0.13632608,34839.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938491761,0.13632608,34826.0,34825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938492161,1.13632608,34826.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938493065,1.13632608,34826.0,34818.0,0.61102608]
["bitfinex-derivatives","BTCF0:USTF0",1609938493663,1.13632608,34826.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938494167,0.13632608,34826.0,34823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938498872,0.13632608,34826.0,34814.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1609938499073,0.13632608,34826.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938499472,0.13632608,34826.0,34806.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609938499672,0.13632608,34826.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938499872,0.13632608,34807.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938500272,1.0,34817.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938501873,1.0,34817.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938502371,1.0,34813.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938503772,0.13632608,34812.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938506075,0.13632608,34812.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938506275,1.13632608,34812.0,34805.0,4.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609938506979,1.13632608,34812.0,34806.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609938507778,0.13632608,34807.0,34806.0,0.13667653]
["bitfinex-derivatives","BTCF0:USTF0",1609938508076,0.13632608,34807.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938508277,0.13632608,34807.0,34806.0,0.13667653]
["bitfinex-derivatives","BTCF0:USTF0",1609938510180,1.13632608,34807.0,34806.0,0.13667653]
["bitfinex-derivatives","BTCF0:USTF0",1609938511281,1.13632608,34807.0,34806.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609938511682,1.13632608,34807.0,34796.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609938511882,0.13632608,34802.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938512383,0.13632608,34802.0,34800.0,0.00035045]
["bitfinex-derivatives","BTCF0:USTF0",1609938515984,0.13632608,34802.0,34796.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609938516287,0.13632608,34802.0,34801.0,0.00035048]
["bitfinex-derivatives","BTCF0:USTF0",1609938516585,0.13632608,34802.0,34797.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938516785,0.13632608,34802.0,34801.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938516987,0.13632608,34802.0,34798.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938517186,0.13632608,34802.0,34791.0,4.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609938517187,0.13632608,34802.0,34801.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938517386,0.13632608,34802.0,34799.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938517685,0.13632608,34802.0,34792.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938517988,0.13632608,34793.0,34792.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938519991,0.13632608,34793.0,34789.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938520189,1.13632608,34793.0,34792.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938520395,1.13632608,34793.0,34790.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938520691,1.13632608,34793.0,34789.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1609938522290,0.13632608,34793.0,34788.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938522489,0.13632608,34793.0,34790.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938522689,0.13632608,34793.0,34789.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938522991,0.13632608,34793.0,34791.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938523392,0.13632608,34793.0,34790.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938523589,0.13632608,34793.0,34792.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938523889,0.13632608,34793.0,34791.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938524089,0.13632608,34793.0,34792.0,0.00035051]
["bitfinex-derivatives","BTCF0:USTF0",1609938524289,0.13632608,34793.0,34783.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938524589,0.13632608,34793.0,34792.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938524791,0.13632608,34793.0,34782.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609938524792,0.13632608,34793.0,34784.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938525091,0.13632608,34793.0,34783.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938525390,0.13632608,34793.0,34785.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938525590,0.13632608,34793.0,34784.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938525993,0.13632608,34785.0,34783.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609938526291,1.13632608,34785.0,34782.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609938526493,1.13632608,34785.0,34784.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938526692,1.13632608,34785.0,34783.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938526894,1.13632608,34785.0,34784.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938527395,1.13632608,34785.0,34783.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938527697,1.13632608,34785.0,34784.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938528197,0.13632608,34785.0,34784.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938528397,0.13632608,34785.0,34783.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938528599,0.13632608,34785.0,34784.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938529098,0.13632608,34785.0,34783.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609938529298,0.13632608,34785.0,34784.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938529599,0.13632608,34785.0,34783.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938529798,0.13632608,34785.0,34784.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938530300,1.13632608,34785.0,34784.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938530501,1.13632608,34785.0,34783.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938530702,1.13632608,34785.0,34782.0,4.3288]
["bitfinex-derivatives","BTCF0:USTF0",1609938530703,1.13632608,34785.0,34784.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609938531206,1.13632608,34785.0,34784.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938531505,1.13632608,34785.0,34783.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938531705,1.13632608,34785.0,34779.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609938531907,0.13632608,34780.0,34779.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609938532108,0.13632608,34780.0,34778.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609938532509,0.13632608,34780.0,34779.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938532709,0.13632608,34780.0,34774.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609938533008,0.13632608,34780.0,34779.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938533308,0.13632608,34780.0,34775.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938533512,0.13632608,34780.0,34779.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938533910,0.13632608,34780.0,34775.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938534109,0.13632608,34780.0,34779.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938534311,0.13632608,34780.0,34774.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609938534312,0.13632608,34780.0,34776.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938534511,0.13632608,34780.0,34776.0,3.99265061]
["bitfinex-derivatives","BTCF0:USTF0",1609938534811,0.13632608,34780.0,34777.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938535311,0.13632608,34780.0,34776.0,3.9923]
["bitfinex-derivatives","BTCF0:USTF0",1609938535613,0.13632608,34780.0,34777.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609938536214,1.0,34778.0,34777.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609938537314,1.0,34778.0,34777.0,0.00035062]
["bitfinex-derivatives","BTCF0:USTF0",1609938538023,1.0,34778.0,34777.0,0.1366767]
["bitfinex-derivatives","BTCF0:USTF0",1609938538316,0.13632608,34780.0,34777.0,0.1366767]
["bitfinex-derivatives","BTCF0:USTF0",1609938538517,0.13632608,34780.0,34778.0,0.00035059]
["bitfinex-derivatives","BTCF0:USTF0",1609938540419,0.13632608,34780.0,34778.0,0.03565883]
["bitfinex-derivatives","BTCF0:USTF0",1609938540620,1.0,34792.0,34778.0,0.03565883]
["bitfinex-derivatives","BTCF0:USTF0",1609938542029,1.0,34792.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938542225,1.0,34791.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938542527,1.0,34791.0,34789.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609938544127,0.13632608,34790.0,34783.0,4.5793]
["bitfinex-derivatives","BTCF0:USTF0",1609938544327,1.13632608,34790.0,34789.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938544628,1.13632608,34790.0,34784.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938544827,1.13632608,34790.0,34789.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938545128,1.13632608,34790.0,34785.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938545531,1.13632608,34790.0,34784.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938545830,1.13632608,34790.0,34786.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609938546031,0.13632608,34786.0,34785.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938546231,0.13632608,34786.0,34784.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609938546431,0.13632608,34786.0,34785.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609938546932,0.1366793,34786.0,34785.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609938547133,0.1366793,34786.0,34766.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609938547332,0.1366793,34786.0,34758.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1609938547532,0.00035328,34785.0,34758.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1609938547732,0.00035328,34785.0,34767.0,0.00034858]
["bitfinex-derivatives","BTCF0:USTF0",1609938547933,0.00035328,34785.0,34766.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1609938548131,0.00035328,34785.0,34768.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609938548332,0.00035328,34785.0,34767.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609938548532,0.00035337,34786.0,34748.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609938548832,0.11545,34789.0,34751.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609938548833,3.7986,34780.0,34751.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609938549034,0.2947,34779.0,34751.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609938549233,0.2947,34779.0,34752.0,0.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1609938550032,0.13632608,34753.0,34752.0,0.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1609938550232,1.13632608,34753.0,34752.0,0.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1609938551235,1.13632608,34753.0,34744.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1609938551435,1.13632608,34753.0,34752.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1609938551734,1.13632608,34753.0,34745.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1609938552034,1.13632608,34753.0,34744.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1609938552337,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938552533,0.13632608,34745.0,34744.0,0.00034866]
["bitfinex-derivatives","BTCF0:USTF0",1609938555644,0.13632608,34745.0,34741.0,0.00034866]
["bitfinex-derivatives","BTCF0:USTF0",1609938556143,0.13632608,34745.0,34744.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1609938556343,0.13632608,34745.0,34742.0,0.00034868]
["bitfinex-derivatives","BTCF0:USTF0",1609938556542,0.13632608,34745.0,34741.0,0.0003487]
["bitfinex-derivatives","BTCF0:USTF0",1609938556743,0.13632608,34745.0,34743.0,0.0003487]
["bitfinex-derivatives","BTCF0:USTF0",1609938557142,0.13632608,34745.0,34740.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609938557143,0.13632608,34745.0,34742.0,0.0003487]
["bitfinex-derivatives","BTCF0:USTF0",1609938557343,0.13632608,34745.0,34740.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609938557545,0.13632608,34745.0,34731.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609938557744,0.13632608,34745.0,34723.0,3.26648806]
["bitfinex-derivatives","BTCF0:USTF0",1609938558144,5.0,34757.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938558345,1.0,34737.0,34731.0,0.25569608]
["bitfinex-derivatives","BTCF0:USTF0",1609938558745,1.0,34737.0,34732.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609938559646,1.0,34737.0,34731.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1609938559848,4.7294,34733.0,34731.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1609938560049,4.7294,34733.0,34723.0,2.26648806]
["bitfinex-derivatives","BTCF0:USTF0",1609938560248,0.13632608,34732.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938560448,0.13632608,34732.0,34724.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609938560949,0.13632608,34732.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938560950,0.13632608,34732.0,34725.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609938561348,0.0863,34731.0,34723.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609938561549,0.0863,34731.0,34720.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609938561753,0.13632608,34732.0,34724.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609938562052,0.13632608,34732.0,34721.0,0.00034887]
["bitfinex-derivatives","BTCF0:USTF0",1609938562255,0.10233,34741.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938562656,0.0856,34740.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938562966,0.0856,34740.0,34727.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609938563553,0.0856,34740.0,34730.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609938563867,0.0858,34739.0,34731.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938564154,0.01209248,34770.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938564571,4.10079248,34770.0,34739.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609938564755,0.41316,34763.0,34739.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609938564954,0.41316,34763.0,34740.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938565157,0.41316,34763.0,34739.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609938565755,0.41316,34763.0,34734.0,4.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609938566055,0.41316,34763.0,34735.0,0.00034744]
["bitfinex-derivatives","BTCF0:USTF0",1609938566255,1.0,34746.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938566654,1.0,34746.0,34737.0,0.00034747]
["bitfinex-derivatives","BTCF0:USTF0",1609938568154,0.13632608,34738.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938568755,0.13632608,34738.0,34733.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938569258,0.0855,34737.0,34733.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938570160,0.13632608,34734.0,34733.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938570359,1.0,34736.0,34733.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938572260,0.13632608,34748.0,34735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938572661,0.13632608,34748.0,34735.0,1.09048]
["bitfinex-derivatives","BTCF0:USTF0",1609938572861,0.13632608,34748.0,34736.0,0.03569957]
["bitfinex-derivatives","BTCF0:USTF0",1609938574265,0.13632608,34752.0,34747.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938574562,0.13632608,34752.0,34748.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938574863,0.087,34753.0,34748.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938575162,0.12836,34763.0,34748.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938575362,4.2983,34779.0,34748.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938575964,0.0868,34773.0,34748.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609938576265,4.2983,34779.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938576565,4.2983,34779.0,34752.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938576964,0.00035346,34778.0,34752.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938578165,0.00035346,34778.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938578367,1.0,34765.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938578567,0.0857,34764.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938578770,0.0857,34764.0,34761.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938579269,1.0,34765.0,34761.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938580168,0.13632608,34762.0,34761.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938580669,0.22372608,34762.0,34761.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938581672,0.13632608,34762.0,34761.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609938582371,0.13632608,34762.0,34753.0,0.00034738]
["bitfinex-derivatives","BTCF0:USTF0",1609938582773,0.22891608,34762.0,34761.0,0.00034738]
["bitfinex-derivatives","BTCF0:USTF0",1609938582975,0.22891608,34762.0,34754.0,0.00034741]
["bitfinex-derivatives","BTCF0:USTF0",1609938583174,0.22891608,34762.0,34761.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938583376,0.22891608,34762.0,34755.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938583777,0.22891608,34762.0,34761.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938584078,0.22891608,34762.0,34741.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938584376,0.22891608,34762.0,34740.0,3.9298]
["bitfinex-derivatives","BTCF0:USTF0",1609938584377,1.09259,34762.0,34761.0,0.00034743]
["bitfinex-derivatives","BTCF0:USTF0",1609938584577,1.09259,34762.0,34742.0,0.13667351]
["bitfinex-derivatives","BTCF0:USTF0",1609938584780,1.09259,34762.0,34743.0,0.00034749]
["bitfinex-derivatives","BTCF0:USTF0",1609938585883,0.086,34761.0,34743.0,0.00034749]
["bitfinex-derivatives","BTCF0:USTF0",1609938586283,0.13632608,34744.0,34743.0,0.00034749]
["bitfinex-derivatives","BTCF0:USTF0",1609938586686,0.13632608,34744.0,34736.0,0.03570425]
["bitfinex-derivatives","BTCF0:USTF0",1609938586886,0.13632608,34744.0,34743.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1609938587086,0.13632608,34744.0,34737.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938587487,0.13632608,34744.0,34736.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938587687,0.13632608,34744.0,34738.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938587888,0.13632608,34744.0,34737.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938588186,4.3786,34748.0,34739.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938588387,1.0,34747.0,34738.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938588788,1.0,34747.0,34740.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938588988,1.0,34747.0,34738.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938589189,1.0,34747.0,34741.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938589488,1.0,34747.0,34739.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938589891,1.0,34747.0,34736.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938590089,1.0,34747.0,34740.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938590289,1.0,34747.0,34735.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1609938590290,0.13632608,34741.0,34737.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938590689,0.13632608,34741.0,34736.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609938590891,0.13632608,34741.0,34738.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609938591090,0.13632608,34741.0,34737.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609938591390,3.8007,34738.0,34736.0,0.00034535]
["bitfinex-derivatives","BTCF0:USTF0",1609938591590,3.8007,34738.0,34714.0,2.26305539]
["bitfinex-derivatives","BTCF0:USTF0",1609938591991,3.8007,34738.0,34737.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1609938592190,0.13632608,34722.0,34721.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609938592794,0.13632608,34722.0,34721.0,0.16117299]
["bitfinex-derivatives","BTCF0:USTF0",1609938594795,0.13632608,34722.0,34721.0,0.12580543]
["bitfinex-derivatives","BTCF0:USTF0",1609938595296,0.13632608,34722.0,34721.0,0.16117478]
["bitfinex-derivatives","BTCF0:USTF0",1609938595696,0.13632608,34722.0,34721.0,0.12580543]
["bitfinex-derivatives","BTCF0:USTF0",1609938596498,0.13632608,34722.0,34721.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1609938596698,0.13632608,34722.0,34721.0,0.00034545]
["bitfinex-derivatives","BTCF0:USTF0",1609938596898,0.13632608,34722.0,34719.0,0.00034545]
["bitfinex-derivatives","BTCF0:USTF0",1609938600001,0.13632608,34722.0,34698.0,2.26554926]
["bitfinex-derivatives","BTCF0:USTF0",1609938600301,0.13632608,34699.0,34698.0,2.26554926]
["bitfinex-derivatives","BTCF0:USTF0",1609938600800,0.13632608,34699.0,34698.0,2.26589485]
["bitfinex-derivatives","BTCF0:USTF0",1609938601808,0.13632608,34699.0,34698.0,0.00034559]
["bitfinex-derivatives","BTCF0:USTF0",1609938602103,0.13632608,34699.0,34697.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609938602602,0.13632608,34699.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938602603,0.13632608,34699.0,34698.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609938602803,3.2602,34725.0,34698.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1609938603004,3.2602,34725.0,34696.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609938603203,3.2602,34725.0,34699.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609938603605,3.2602,34725.0,34697.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609938603807,0.14111,34729.0,34697.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1609938604106,0.0868,34728.0,34705.0,4.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609938604304,0.0868,34728.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938604908,0.0868,34728.0,34721.0,0.13667163]
["bitfinex-derivatives","BTCF0:USTF0",1609938605406,0.0868,34728.0,34721.0,0.13667157]
["bitfinex-derivatives","BTCF0:USTF0",1609938605606,0.0868,34728.0,34721.0,5.02634156]
["bitfinex-derivatives","BTCF0:USTF0",1609938606009,0.08832,34745.0,34722.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1609938606204,0.00355379,34759.0,34722.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1609938606405,1.0,34756.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938606606,1.11293,34756.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938608412,0.11293,34756.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938608810,0.13632608,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938609607,0.22192608,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938610008,0.13632608,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938610709,0.22332608,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938611108,0.13632608,34752.0,34751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938612309,0.13632608,34752.0,34751.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938613411,0.11293,34756.0,34751.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938613811,0.00357098,34772.0,34751.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938614011,0.0035801,34773.0,34751.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938614212,1.0,34771.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938614512,1.14226,34771.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938614712,1.14226,34771.0,34754.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609938615112,1.14226,34771.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938615612,1.14226,34771.0,34754.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609938616013,1.14226,34771.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938616213,0.14226,34771.0,34750.0,4.4885]
["bitfinex-derivatives","BTCF0:USTF0",1609938616414,1.0,34770.0,34754.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938616816,0.13632608,34755.0,34754.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938617015,0.13632608,34755.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938617216,0.13632608,34755.0,34754.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609938618118,0.13632608,34755.0,34753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938618419,0.13632608,34755.0,34748.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609938618820,0.13966,34763.0,34749.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609938619019,0.13966,34763.0,34748.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1609938619220,0.13966,34763.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938620522,0.0864,34762.0,34741.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1609938620821,0.13966,34763.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938621021,0.13966,34763.0,34742.0,0.13667141]
["bitfinex-derivatives","BTCF0:USTF0",1609938621422,0.13966,34763.0,34743.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609938621721,0.0857,34762.0,34743.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609938622221,1.0,34751.0,34743.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609938622924,1.0,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938623323,1.0,34751.0,34750.0,0.13667361]
["bitfinex-derivatives","BTCF0:USTF0",1609938623723,1.0857,34751.0,34750.0,0.13667361]
["bitfinex-derivatives","BTCF0:USTF0",1609938623923,1.0,34751.0,34750.0,0.13667361]
["bitfinex-derivatives","BTCF0:USTF0",1609938624324,0.13632608,34752.0,34750.0,0.13667361]
["bitfinex-derivatives","BTCF0:USTF0",1609938624623,0.13632608,34752.0,34751.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609938624923,0.22172608,34752.0,34751.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609938625123,0.13632608,34752.0,34751.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609938625423,0.13632608,34752.0,34749.0,0.00034753]
["bitfinex-derivatives","BTCF0:USTF0",1609938625622,0.13632608,34752.0,34751.0,0.00034755]
["bitfinex-derivatives","BTCF0:USTF0",1609938626023,0.13632608,34752.0,34748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938626425,0.0873,34751.0,34747.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1609938626823,0.13632608,34748.0,34747.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1609938627224,0.13632608,34748.0,34747.0,0.12597759]
["bitfinex-derivatives","BTCF0:USTF0",1609938628527,0.22192608,34748.0,34747.0,0.12597759]
["bitfinex-derivatives","BTCF0:USTF0",1609938629129,0.13632608,34748.0,34747.0,0.12597759]
["bitfinex-derivatives","BTCF0:USTF0",1609938629528,0.13632608,34748.0,34747.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609938630029,0.13632608,34748.0,34741.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609938630232,0.13632608,34748.0,34733.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609938630431,0.13632608,34748.0,34742.0,0.00034757]
["bitfinex-derivatives","BTCF0:USTF0",1609938630732,0.13632608,34748.0,34737.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1609938630931,0.13632608,34738.0,34737.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1609938631230,0.13632608,34738.0,34737.0,0.08781758]
["bitfinex-derivatives","BTCF0:USTF0",1609938631631,0.22262608,34738.0,34737.0,0.08781758]
["bitfinex-derivatives","BTCF0:USTF0",1609938631832,0.22262608,34738.0,34737.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938632331,1.22262608,34738.0,34734.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938632530,1.22262608,34738.0,34723.0,4.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609938632531,1.22262608,34738.0,34737.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938633332,1.22262608,34738.0,34724.0,0.17169794]
["bitfinex-derivatives","BTCF0:USTF0",1609938633333,1.13632608,34738.0,34725.0,0.03572202]
["bitfinex-derivatives","BTCF0:USTF0",1609938634232,1.0,34733.0,34725.0,0.03572202]
["bitfinex-derivatives","BTCF0:USTF0",1609938634635,1.0,34733.0,34725.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609938634931,1.0,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938635433,1.0,34733.0,34732.0,0.13667376]
["bitfinex-derivatives","BTCF0:USTF0",1609938636334,1.0,34735.0,34732.0,0.13667376]
["bitfinex-derivatives","BTCF0:USTF0",1609938636633,1.0,34735.0,34732.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938636834,1.0,34735.0,34733.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938637034,0.13632608,34734.0,34733.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938637235,0.13632608,34734.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938637533,0.13632608,34734.0,34733.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938637834,0.13632608,34734.0,34727.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609938638034,0.13632608,34734.0,34733.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609938638436,0.13632608,34734.0,34728.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609938638635,0.13632608,34734.0,34733.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938638836,0.13632608,34734.0,34729.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938639135,0.13632608,34734.0,34733.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938639337,0.13632608,34734.0,34724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938639839,0.13632608,34734.0,34733.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609938640038,0.13632608,34734.0,34725.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609938640240,0.13632608,34734.0,34724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938640440,1.13632608,34734.0,34726.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938640841,1.13632608,34734.0,34725.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938641046,1.13632608,34734.0,34724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938641047,0.13632608,34726.0,34724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938641443,0.13632608,34726.0,34725.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938641846,0.22192608,34726.0,34725.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938643244,0.13632608,34726.0,34725.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938644247,0.22322608,34726.0,34725.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938644948,0.22322608,34726.0,34725.0,0.13667381]
["bitfinex-derivatives","BTCF0:USTF0",1609938645248,0.13632608,34726.0,34725.0,0.13667381]
["bitfinex-derivatives","BTCF0:USTF0",1609938645650,1.0,34735.0,34725.0,0.13667381]
["bitfinex-derivatives","BTCF0:USTF0",1609938645849,1.0,34735.0,34732.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609938646253,0.18501,34740.0,34733.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609938646451,0.18501,34740.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938646651,0.09941,34740.0,34734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938646851,0.12153362,34749.0,34735.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609938647051,0.12153362,34749.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938647351,0.12153362,34749.0,34747.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609938647952,0.11796,34749.0,34747.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609938648152,0.09861,34756.0,34747.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609938648553,0.01234451,34761.0,34747.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609938648755,0.09894451,34761.0,34733.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609938648954,0.13632608,34734.0,34732.0,3.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609938649454,0.13632608,34734.0,34733.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938649657,0.13632608,34734.0,34729.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938650155,0.13632608,34734.0,34733.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938650355,0.13632608,34734.0,34729.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938650556,0.13632608,34734.0,34733.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938650757,0.13632608,34734.0,34730.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938650957,0.13632608,34734.0,34729.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938651258,0.13632608,34734.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938651259,0.13632608,34734.0,34731.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938651558,0.13632608,34734.0,34730.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609938651758,0.13632608,34734.0,34732.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609938652058,0.13632608,34734.0,34731.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609938652458,0.13632608,34734.0,34729.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609938652757,0.12632608,34734.0,34732.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609938652958,0.12632608,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938653458,0.12632608,34734.0,34733.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609938653960,0.12632608,34734.0,34728.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609938654160,0.12632608,34734.0,34733.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609938654561,0.12632608,34734.0,34728.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609938654762,0.12632608,34734.0,34733.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609938655061,0.13632608,34730.0,34729.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938655263,0.13632608,34730.0,34725.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938655463,0.13632608,34730.0,34729.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938655664,0.22352608,34730.0,34729.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938655865,0.22352608,34730.0,34726.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938656067,0.22352608,34730.0,34725.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938656265,0.22352608,34730.0,34727.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938656667,0.22352608,34730.0,34726.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938656868,0.22352608,34730.0,34725.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609938657067,0.13632608,34726.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938657568,0.13632608,34726.0,34725.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938658069,0.22192608,34726.0,34725.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938658469,0.13632608,34726.0,34725.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938659473,0.22282608,34726.0,34725.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938661375,0.0865,34726.0,34725.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938662074,0.0865,34726.0,34725.0,0.03571821]
["bitfinex-derivatives","BTCF0:USTF0",1609938662274,1.0,34747.0,34725.0,1.03571821]
["bitfinex-derivatives","BTCF0:USTF0",1609938662677,1.0,34747.0,34726.0,0.03571792]
["bitfinex-derivatives","BTCF0:USTF0",1609938663075,1.0,34747.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938663475,1.0,34747.0,34744.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938664278,0.01233521,34754.0,34744.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938664777,0.2809,34756.0,34744.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938665176,0.13632608,34745.0,34744.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938669981,0.13632608,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938670383,0.13632608,34745.0,34732.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938670583,0.13632608,34745.0,34731.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938670783,0.13632608,34745.0,34733.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938671084,0.13763,34750.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938671385,4.7926,34755.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938671585,4.7926,34755.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938672287,1.0,34747.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938673188,0.13632608,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938674290,1.13632608,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938674788,1.13632608,34745.0,34736.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938674989,1.13632608,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938675189,1.0,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938675390,1.0,34745.0,34737.0,0.13667366]
["bitfinex-derivatives","BTCF0:USTF0",1609938675590,1.0,34745.0,34744.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938675890,1.0,34745.0,34738.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938676291,0.12322,34747.0,34738.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938677193,0.13632608,34739.0,34738.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1609938677393,0.13632608,34739.0,34735.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609938677793,0.13632608,34739.0,34738.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609938678094,0.13632608,34739.0,34736.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609938678293,0.13632608,34739.0,34738.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938678493,0.13632608,34739.0,34737.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938678693,0.13632608,34739.0,34738.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938679393,0.13632608,34739.0,34735.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938679595,0.13632608,34739.0,34738.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938679795,0.13632608,34739.0,34736.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938679994,0.13632608,34739.0,34738.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609938680394,4.18952608,34739.0,34737.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609938680693,4.28529608,34739.0,34738.0,0.0003477]
["bitfinex-derivatives","BTCF0:USTF0",1609938681094,0.23209608,34739.0,34735.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938681394,0.23209608,34739.0,34738.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938681594,0.23209608,34739.0,34736.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938681905,0.23209608,34739.0,34738.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938682295,0.23209608,34739.0,34735.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938682495,0.23209608,34739.0,34734.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609938682696,0.23209608,34739.0,34736.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609938682898,0.23209608,34739.0,34735.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609938683297,0.23209608,34739.0,34737.0,0.00034773]
["bitfinex-derivatives","BTCF0:USTF0",1609938683499,0.23209608,34739.0,34736.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609938683809,0.23209608,34739.0,34738.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609938683997,0.23209608,34739.0,34734.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609938683998,0.13632608,34739.0,34737.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609938684197,0.13632608,34739.0,34738.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609938684797,0.13632608,34739.0,34735.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609938684996,0.13632608,34739.0,34738.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609938685297,0.13632608,34739.0,34736.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609938685797,0.13632608,34739.0,34737.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609938686297,0.13632608,34739.0,34736.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1609938686497,0.13632608,34739.0,34735.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609938686699,0.13632608,34739.0,34737.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1609938686997,4.61502608,34739.0,34736.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609938687199,4.61502608,34739.0,34735.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609938687398,4.61502608,34739.0,34737.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938687899,4.61502608,34739.0,34738.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938688101,0.13632608,34739.0,34738.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938688299,0.00035381,34738.0,34735.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938688499,1.13632608,34739.0,34735.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938689100,0.0003538,34738.0,34735.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938690101,1.13632608,34739.0,34735.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1609938690302,1.0,34736.0,34726.0,4.6599]
["bitfinex-derivatives","BTCF0:USTF0",1609938690801,1.0,34736.0,34727.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609938691201,0.13632608,34728.0,34727.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1609938692304,0.13632608,34728.0,34719.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938692502,0.13632608,34728.0,34727.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938692801,0.13632608,34728.0,34720.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938693003,0.13632608,34728.0,34719.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938693203,0.09223,34730.0,34721.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938693501,0.09223,34730.0,34720.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938693703,0.09223,34730.0,34722.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938694001,0.09223,34730.0,34717.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1609938694002,0.09223,34730.0,34721.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938694302,1.0,34727.0,34718.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938694601,1.0,34727.0,34722.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938694808,1.0,34727.0,34719.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938695218,1.0,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938695701,1.0,34727.0,34726.0,0.13667286]
["bitfinex-derivatives","BTCF0:USTF0",1609938696404,0.09223,34730.0,34726.0,0.13667286]
["bitfinex-derivatives","BTCF0:USTF0",1609938696605,0.2837,34735.0,34726.0,0.13667286]
["bitfinex-derivatives","BTCF0:USTF0",1609938697106,0.2837,34735.0,34727.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938697405,0.13632608,34728.0,34727.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938697806,0.13632608,34728.0,34727.0,4.09844675]
["bitfinex-derivatives","BTCF0:USTF0",1609938699308,0.13632608,34728.0,34727.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938705116,0.13632608,34728.0,34722.0,0.0357274]
["bitfinex-derivatives","BTCF0:USTF0",1609938705418,0.10092,34733.0,34727.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938705616,0.10092,34733.0,34723.0,0.13667283]
["bitfinex-derivatives","BTCF0:USTF0",1609938705917,0.10092,34733.0,34724.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938706318,1.0,34731.0,34724.0,0.00034675]
["bitfinex-derivatives","BTCF0:USTF0",1609938707220,1.0,34731.0,34720.0,0.0357288]
["bitfinex-derivatives","BTCF0:USTF0",1609938707430,0.13632608,34725.0,34720.0,0.0357288]
["bitfinex-derivatives","BTCF0:USTF0",1609938707719,0.13632608,34725.0,34721.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1609938708118,0.13632608,34725.0,34720.0,0.03572882]
["bitfinex-derivatives","BTCF0:USTF0",1609938708318,0.13632608,34725.0,34722.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1609938708520,0.13632608,34725.0,34721.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1609938708919,0.13632608,34725.0,34720.0,0.03572882]
["bitfinex-derivatives","BTCF0:USTF0",1609938709121,0.13632608,34725.0,34722.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1609938709320,0.13632608,34725.0,34721.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938709520,0.13632608,34725.0,34723.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938709819,0.13632608,34725.0,34722.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938710020,0.13632608,34725.0,34720.0,0.03572884]
["bitfinex-derivatives","BTCF0:USTF0",1609938710320,0.13632608,34725.0,34723.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938710622,0.13632608,34725.0,34721.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938711021,0.13632608,34725.0,34724.0,0.00034679]
["bitfinex-derivatives","BTCF0:USTF0",1609938711221,0.13632608,34725.0,34722.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609938711421,0.13632608,34725.0,34724.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609938711622,0.13632608,34725.0,34720.0,0.03572886]
["bitfinex-derivatives","BTCF0:USTF0",1609938712023,0.13632608,34725.0,34724.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609938712224,0.13632608,34725.0,34721.0,0.00034681]
["bitfinex-derivatives","BTCF0:USTF0",1609938712423,1.0,34722.0,34720.0,0.03538205]
["bitfinex-derivatives","BTCF0:USTF0",1609938712823,1.0,34722.0,34721.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609938713023,1.0,34722.0,34721.0,0.03573378]
["bitfinex-derivatives","BTCF0:USTF0",1609938713224,1.0,34722.0,34719.0,0.03573378]
["bitfinex-derivatives","BTCF0:USTF0",1609938713424,1.0,34722.0,34721.0,3.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609938713625,1.0,34722.0,34721.0,3.65453264]
["bitfinex-derivatives","BTCF0:USTF0",1609938714426,0.03,34731.0,34721.0,4.65453264]
["bitfinex-derivatives","BTCF0:USTF0",1609938714627,0.03,34731.0,34721.0,4.77608264]
["bitfinex-derivatives","BTCF0:USTF0",1609938714827,0.03,34731.0,34722.0,0.10646148]
["bitfinex-derivatives","BTCF0:USTF0",1609938715427,0.03,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938716027,0.03,34731.0,34730.0,0.17204345]
["bitfinex-derivatives","BTCF0:USTF0",1609938716727,0.03,34731.0,34730.0,4.61824345]
["bitfinex-derivatives","BTCF0:USTF0",1609938717527,0.03,34731.0,34730.0,4.61824343]
["bitfinex-derivatives","BTCF0:USTF0",1609938720529,0.00362271,34741.0,34730.0,4.61824343]
["bitfinex-derivatives","BTCF0:USTF0",1609938720929,0.00362271,34741.0,34731.0,0.0357091]
["bitfinex-derivatives","BTCF0:USTF0",1609938721131,0.00362052,34742.0,34731.0,0.0357091]
["bitfinex-derivatives","BTCF0:USTF0",1609938721529,0.00362052,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938721830,0.00362052,34742.0,34741.0,0.1366726]
["bitfinex-derivatives","BTCF0:USTF0",1609938722031,1.0,34747.0,34741.0,0.1366726]
["bitfinex-derivatives","BTCF0:USTF0",1609938722229,1.0,34747.0,34744.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609938722431,1.0,34757.0,34744.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609938722832,1.0,34757.0,34745.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938723435,1.0,34757.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938723833,1.0,34757.0,34749.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938724436,1.0,34750.0,34745.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609938724635,1.0,34750.0,34744.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609938724835,1.0,34750.0,34746.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938725338,1.0,34750.0,34745.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938725540,1.0,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938726037,1.0,34750.0,34749.0,0.13667263]
["bitfinex-derivatives","BTCF0:USTF0",1609938726345,0.00363862,34766.0,34749.0,0.13667263]
["bitfinex-derivatives","BTCF0:USTF0",1609938726537,0.01246966,34765.0,34749.0,0.13667263]
["bitfinex-derivatives","BTCF0:USTF0",1609938726737,0.01246966,34765.0,34750.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938726940,0.00035361,34764.0,34750.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938727339,0.09131361,34764.0,34750.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938727637,0.13632608,34751.0,34750.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938728339,1.13632608,34751.0,34745.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938728539,1.13632608,34751.0,34750.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938728840,1.13632608,34751.0,34745.0,0.00034655]
["bitfinex-derivatives","BTCF0:USTF0",1609938729339,1.13632608,34751.0,34746.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609938729539,1.13632608,34751.0,34746.0,0.13667261]
["bitfinex-derivatives","BTCF0:USTF0",1609938729741,1.13632608,34751.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938729941,1.13632608,34751.0,34747.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609938730340,0.13632608,34751.0,34747.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609938730641,0.13632608,34751.0,34750.0,4.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609938733144,0.13632608,34751.0,34747.0,0.00034654]
["bitfinex-derivatives","BTCF0:USTF0",1609938733444,0.13632608,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938733844,0.13632608,34751.0,34750.0,0.13667258]
["bitfinex-derivatives","BTCF0:USTF0",1609938734646,0.13632608,34751.0,34750.0,0.70387258]
["bitfinex-derivatives","BTCF0:USTF0",1609938735946,0.13632608,34751.0,34750.0,0.13667258]
["bitfinex-derivatives","BTCF0:USTF0",1609938737748,0.13632608,34751.0,34750.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609938738150,0.13632608,34751.0,34747.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609938738349,0.13632608,34751.0,34750.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938738549,0.13632608,34751.0,34748.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938738951,0.13632608,34751.0,34747.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938739151,0.13632608,34751.0,34749.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938739351,0.13632608,34751.0,34748.0,0.00034652]
["bitfinex-derivatives","BTCF0:USTF0",1609938739753,0.13632608,34751.0,34747.0,0.1366726]
["bitfinex-derivatives","BTCF0:USTF0",1609938739952,0.13632608,34751.0,34749.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938740153,0.13632608,34751.0,34748.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938741857,0.13632608,34751.0,34747.0,0.17202753]
["bitfinex-derivatives","BTCF0:USTF0",1609938742056,0.13632608,34751.0,34749.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938742255,0.13632608,34751.0,34748.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938744460,1.0,34749.0,34748.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938745163,1.0,34749.0,34747.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938745458,1.0,34749.0,34748.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938745959,1.00035357,34749.0,34747.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1609938746159,1.00035357,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938746372,1.08625357,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938746560,1.0859,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938746764,1.00035357,34749.0,34747.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938747061,1.00035357,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938747262,1.0,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938747562,1.00035358,34749.0,34747.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938747762,1.00035358,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938748261,1.00035358,34749.0,34747.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938748463,1.00035358,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938748662,1.0,34749.0,34748.0,0.00034651]
["bitfinex-derivatives","BTCF0:USTF0",1609938748861,1.00035359,34749.0,34747.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609938749060,1.00035359,34749.0,34748.0,0.00034653]
["bitfinex-derivatives","BTCF0:USTF0",1609938749360,0.00035361,34748.0,34722.0,2.27922341]
["bitfinex-derivatives","BTCF0:USTF0",1609938749561,0.00035361,34748.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938749962,0.00035361,34748.0,34740.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609938750663,0.00035361,34754.0,34740.0,0.03570777]
["bitfinex-derivatives","BTCF0:USTF0",1609938751663,0.13632608,34741.0,34740.0,0.0003465]
["bitfinex-derivatives","BTCF0:USTF0",1609938753465,0.13632608,34741.0,34730.0,0.0357045]
["bitfinex-derivatives","BTCF0:USTF0",1609938753666,0.10202,34747.0,34740.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1609938753865,0.00035361,34746.0,34733.0,0.03570489]
["bitfinex-derivatives","BTCF0:USTF0",1609938754266,0.00035361,34746.0,34741.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1609938754466,0.00035361,34746.0,34734.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1609938754666,0.00035361,34746.0,34733.0,0.03570489]
["bitfinex-derivatives","BTCF0:USTF0",1609938755068,0.00035361,34746.0,34735.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938755267,0.00035361,34746.0,34734.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938755469,0.00035361,34746.0,34736.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938755667,0.13632608,34737.0,34735.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938755972,0.13632608,34737.0,34736.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938756569,0.13632608,34737.0,34734.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938756771,0.13632608,34737.0,34733.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938757072,0.13632608,34737.0,34735.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938757272,0.13632608,34737.0,34734.0,0.00034434]
["bitfinex-derivatives","BTCF0:USTF0",1609938757574,0.13632608,34737.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938757872,0.13632608,34737.0,34735.0,0.00034437]
["bitfinex-derivatives","BTCF0:USTF0",1609938758072,0.13632608,34737.0,34726.0,0.03571003]
["bitfinex-derivatives","BTCF0:USTF0",1609938758374,1.0,34736.0,34726.0,0.03536566]
["bitfinex-derivatives","BTCF0:USTF0",1609938758573,1.0,34736.0,34727.0,0.00034437]
["bitfinex-derivatives","BTCF0:USTF0",1609938758874,1.0,34736.0,34726.0,0.03571003]
["bitfinex-derivatives","BTCF0:USTF0",1609938759576,1.0,34736.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938760078,1.0,34736.0,34732.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938760380,0.08829,34740.0,34732.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938760578,0.08829,34740.0,34724.0,0.03571176]
["bitfinex-derivatives","BTCF0:USTF0",1609938760777,0.08829,34740.0,34733.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938760978,0.08829,34740.0,34725.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938761179,0.287,34746.0,34725.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938761378,0.287,34746.0,34724.0,0.03571176]
["bitfinex-derivatives","BTCF0:USTF0",1609938761579,0.287,34746.0,34726.0,0.13667047]
["bitfinex-derivatives","BTCF0:USTF0",1609938761779,0.287,34746.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938762080,0.287,34746.0,34727.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938762481,1.0,34731.0,34727.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938762683,3.6215,34728.0,34727.0,0.00034439]
["bitfinex-derivatives","BTCF0:USTF0",1609938762880,5.1215,34728.0,34722.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1609938763081,1.5,34728.0,34727.0,0.00034448]
["bitfinex-derivatives","BTCF0:USTF0",1609938763480,5.2223,34728.0,34723.0,0.00034454]
["bitfinex-derivatives","BTCF0:USTF0",1609938763681,0.13632608,34724.0,34714.0,3.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1609938763881,0.5296,34715.0,34714.0,3.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1609938764082,0.64236,34715.0,34714.0,3.28297808]
["bitfinex-derivatives","BTCF0:USTF0",1609938764282,0.64236,34715.0,34714.0,0.34192268]
["bitfinex-derivatives","BTCF0:USTF0",1609938764483,6.64236,34715.0,34714.0,0.34192268]
["bitfinex-derivatives","BTCF0:USTF0",1609938765183,6.64236,34715.0,34714.0,0.34157808]
["bitfinex-derivatives","BTCF0:USTF0",1609938765384,7.61276,34715.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938765584,3.679,34712.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938765785,0.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938765984,0.13632608,34701.0,34700.0,0.5003447]
["bitfinex-derivatives","BTCF0:USTF0",1609938766386,10.66452608,34701.0,34700.0,0.5003447]
["bitfinex-derivatives","BTCF0:USTF0",1609938766784,6.13632608,34701.0,34700.0,0.5003447]
["bitfinex-derivatives","BTCF0:USTF0",1609938767084,6.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938767688,6.0,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938767891,6.0,34701.0,34700.0,0.50034478]
["bitfinex-derivatives","BTCF0:USTF0",1609938768188,6.13632608,34701.0,34700.0,0.50034478]
["bitfinex-derivatives","BTCF0:USTF0",1609938768389,1.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938770391,0.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938774401,1.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938776300,0.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938780308,1.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938781022,0.28092608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938781213,0.28092608,34701.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938781408,0.12494,34705.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938781615,0.11276,34715.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938781907,0.0122468,34718.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938782307,0.0122468,34718.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938782506,0.0122468,34718.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938782705,0.12886,34718.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938783506,1.0,34717.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938784306,0.13632608,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938784807,0.13632608,34716.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938785307,1.0,34709.0,34700.0,4.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609938786308,1.0,34709.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938787313,0.12886,34718.0,34708.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609938787814,0.2735,34723.0,34708.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609938788217,0.2735,34723.0,34708.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609938788515,0.13632608,34711.0,34708.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609938789218,0.11937,34717.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938789516,0.11937,34717.0,34712.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609938790318,0.25569608,34717.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938790918,0.25569608,34717.0,34716.0,4.59142608]
["bitfinex-derivatives","BTCF0:USTF0",1609938791119,0.11937,34717.0,34716.0,4.59142608]
["bitfinex-derivatives","BTCF0:USTF0",1609938791520,1.0,34721.0,34716.0,4.59142608]
["bitfinex-derivatives","BTCF0:USTF0",1609938792322,1.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938793326,0.13632608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938794927,0.13632608,34721.0,34716.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1609938796330,0.2971,34735.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938797235,0.2971,34735.0,34716.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1609938798336,0.2971,34735.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938798636,0.2971,34735.0,34716.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1609938799735,0.2971,34735.0,34704.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609938799736,1.5,34734.0,34704.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609938799935,4.8375,34725.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938800134,1.5,34724.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938800335,1.5,34724.0,34701.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609938800937,4.94374,34725.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938802239,6.44374,34725.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938802438,0.13632608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938802641,0.26050608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938808344,3.51160608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938809351,9.59820608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938809746,9.51160608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938810848,9.59870608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938811250,9.51160608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938812252,9.59700608,34701.0,34700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609938812551,6.34590608,34701.0,34700.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1609938812752,7.84590608,34701.0,34667.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609938812951,7.84590608,34701.0,34648.0,2.43807352]
["bitfinex-derivatives","BTCF0:USTF0",1609938812952,1.76050608,34701.0,34650.0,2.26446297]
["bitfinex-derivatives","BTCF0:USTF0",1609938813153,0.2884,34700.0,34650.0,2.26446297]
["bitfinex-derivatives","BTCF0:USTF0",1609938813352,1.5,34667.0,34650.0,2.26446297]
["bitfinex-derivatives","BTCF0:USTF0",1609938813552,1.62435,34667.0,34643.0,2.61284189]
["bitfinex-derivatives","BTCF0:USTF0",1609938813753,4.478,34644.0,34630.0,2.27114892]
["bitfinex-derivatives","BTCF0:USTF0",1609938814056,0.11131,34649.0,34630.0,2.27114892]
["bitfinex-derivatives","BTCF0:USTF0",1609938814455,4.1981,34624.0,34623.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609938814653,0.13632608,34631.0,34623.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609938815054,0.13632608,34631.0,34616.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609938815256,4.2517,34617.0,34616.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609938816155,4.2517,34617.0,34590.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609938816354,0.13632608,34591.0,34590.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609938816657,0.13632608,34591.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938816856,0.13632608,34591.0,34561.0,3.2792]
["bitfinex-derivatives","BTCF0:USTF0",1609938817154,0.13632608,34591.0,34586.0,0.00034624]
["bitfinex-derivatives","BTCF0:USTF0",1609938817355,3.49177,34615.0,34586.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1609938817657,0.12397,34615.0,34593.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609938817855,0.12397,34615.0,34593.0,3.95603]
["bitfinex-derivatives","BTCF0:USTF0",1609938818155,0.12397,34615.0,34594.0,0.00034622]
["bitfinex-derivatives","BTCF0:USTF0",1609938818357,0.13632608,34609.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938819159,0.01144481,34627.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938819358,0.01144481,34627.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938819658,1.0,34612.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938820456,0.13632608,34603.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938821462,4.7,34625.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938822059,0.00334727,34626.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938822558,0.13632608,34601.0,34600.0,0.26530608]
["bitfinex-derivatives","BTCF0:USTF0",1609938823360,0.13632608,34601.0,34600.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609938823561,1.22292608,34601.0,34600.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609938823862,1.13632608,34601.0,34600.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609938824461,1.13632608,34601.0,34593.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609938824666,1.13632608,34601.0,34586.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1609938824863,1.13632608,34601.0,34578.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1609938825462,0.13632608,34601.0,34495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938825669,0.13632608,34601.0,34514.0,2.23869811]
["bitfinex-derivatives","BTCF0:USTF0",1609938825863,3.5183,34598.0,34531.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609938826462,0.0861,34597.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938826765,0.12526,34601.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938827063,0.12526,34601.0,34575.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1609938828365,0.12526,34601.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938828566,0.12526,34601.0,34582.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609938830068,0.0873,34600.0,34582.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609938830468,0.13632608,34583.0,34582.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609938831169,3.81152608,34583.0,34582.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609938831370,3.81152608,34583.0,34575.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1609938832172,3.81152608,34583.0,34554.0,4.0079]
["bitfinex-derivatives","BTCF0:USTF0",1609938832472,0.13632608,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938833073,0.13632608,34559.0,34536.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1609938833474,1.13632608,34559.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938834578,1.0,34559.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938834776,1.0,34559.0,34556.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609938835475,3.4776,34566.0,34556.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609938836178,0.2705,34582.0,34556.0,0.27933608]
["bitfinex-derivatives","BTCF0:USTF0",1609938836379,0.0505,34582.0,34556.0,4.33713608]
["bitfinex-derivatives","BTCF0:USTF0",1609938836578,0.13632608,34578.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938836978,0.0505,34582.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938837180,0.0505,34582.0,34572.0,0.25285608]
["bitfinex-derivatives","BTCF0:USTF0",1609938838580,0.0505,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938839382,0.0505,34582.0,34579.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609938839683,1.138,34582.0,34579.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609938839881,1.0505,34582.0,34579.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609938840582,0.13632608,34580.0,34579.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609938841383,0.13632608,34580.0,34572.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609938841683,1.13632608,34580.0,34572.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609938842184,1.13632608,34580.0,34556.0,4.20081]
["bitfinex-derivatives","BTCF0:USTF0",1609938842483,1.0,34580.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938842984,1.0,34580.0,34556.0,4.20081]
["bitfinex-derivatives","BTCF0:USTF0",1609938843285,1.0,34580.0,34557.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609938843485,0.0505,34582.0,34557.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609938843985,0.0505,34582.0,34556.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609938844185,0.0505,34582.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938844186,0.0505,34582.0,34544.0,4.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609938844485,0.0505,34582.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938846085,4.0211,34617.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938846487,4.0211,34617.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938846687,1.0,34623.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938847294,0.00035519,34622.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938847491,0.13131,34622.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938848692,0.13632608,34600.0,34583.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609938848891,0.13632608,34600.0,34583.0,4.13714]
["bitfinex-derivatives","BTCF0:USTF0",1609938849291,0.13632608,34600.0,34584.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609938850589,0.10689,34609.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938851691,1.0,34597.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938852891,0.8787,34597.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938853092,0.78,34600.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938853392,0.13632608,34602.0,34597.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609938854295,0.13632608,34602.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938854694,0.13632608,34602.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938856594,0.13632608,34602.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938861501,1.13632608,34602.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938863405,0.13632608,34602.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938863602,0.11642608,34602.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938866206,0.11642608,34602.0,34601.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609938866705,1.0,34604.0,34601.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609938867105,1.0,34604.0,34603.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609938867306,1.0,34604.0,34603.0,4.30373]
["bitfinex-derivatives","BTCF0:USTF0",1609938867506,4.6478,34647.0,34603.0,4.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1609938867807,0.00035498,34627.0,34604.0,0.00034137]
["bitfinex-derivatives","BTCF0:USTF0",1609938868208,0.00327959,34636.0,34604.0,0.00034137]
["bitfinex-derivatives","BTCF0:USTF0",1609938868811,0.00327959,34636.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938869010,0.00327959,34636.0,34622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609938870113,0.13437473,34637.0,34622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609938870114,0.12641,34637.0,34622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609938870612,0.12641,34637.0,34623.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609938870813,0.13632608,34624.0,34623.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609938871515,1.13632608,34624.0,34623.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609938872415,1.13632608,34624.0,34622.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609938873316,4.72,34622.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938873516,4.72,34622.0,34603.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609938873716,4.72,34622.0,34585.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1609938873916,4.72,34622.0,34601.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1609938874816,0.13632608,34602.0,34601.0,0.0003414]
["bitfinex-derivatives","BTCF0:USTF0",1609938875116,0.13632608,34602.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938875716,0.13632608,34602.0,34601.0,0.00034149]
["bitfinex-derivatives","BTCF0:USTF0",1609938876717,0.13632608,34604.0,34601.0,0.13666757]
["bitfinex-derivatives","BTCF0:USTF0",1609938877427,0.13632608,34604.0,34602.0,0.00034146]
["bitfinex-derivatives","BTCF0:USTF0",1609938878428,0.13632608,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938879020,0.13632608,34604.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938879420,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938879931,1.0,34601.0,34600.0,1.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609938882629,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938882825,1.0,34601.0,34600.0,1.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1609938883427,0.13632608,34604.0,34600.0,1.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1609938884027,0.13632608,34604.0,34601.0,0.0003415]
["bitfinex-derivatives","BTCF0:USTF0",1609938884827,0.13632608,34604.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938885428,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938886828,1.0,34601.0,34600.0,1.00034151]
["bitfinex-derivatives","BTCF0:USTF0",1609938887631,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938887930,1.0,34601.0,34600.0,1.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1609938889233,1.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938889434,6.0,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938890336,6.0,34601.0,34600.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1609938890537,6.11857,34601.0,34600.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1609938891436,0.11857,34601.0,34600.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1609938891637,0.11857,34601.0,34600.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609938891837,1.61857,34601.0,34574.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609938892037,7.61857,34601.0,34574.0,4.1647]
["bitfinex-derivatives","BTCF0:USTF0",1609938892238,7.61857,34601.0,34575.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1609938892745,7.70597,34601.0,34575.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1609938892938,0.13632608,34576.0,34575.0,0.00034169]
["bitfinex-derivatives","BTCF0:USTF0",1609938893339,0.13632608,34576.0,34572.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609938893539,0.13632608,34576.0,34575.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609938893838,0.13632608,34576.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938894942,0.14016,34584.0,34569.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1609938894943,0.13632608,34572.0,34569.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1609938895540,0.086,34571.0,34569.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1609938896050,1.0,34570.0,34552.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609938896441,1.0,34570.0,34553.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609938896742,1.0,34570.0,34553.0,0.08994176]
["bitfinex-derivatives","BTCF0:USTF0",1609938896957,1.0,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938897442,1.0,34570.0,34569.0,0.13666782]
["bitfinex-derivatives","BTCF0:USTF0",1609938898142,1.0,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938898945,1.13632608,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938899944,1.0,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938900144,1.0,34573.0,34569.0,0.13666782]
["bitfinex-derivatives","BTCF0:USTF0",1609938900446,1.0,34573.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938900646,1.0,34573.0,34570.0,0.00034171]
["bitfinex-derivatives","BTCF0:USTF0",1609938901046,1.0,34573.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938902149,0.13632608,34574.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938902850,0.13632608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938903448,0.13632608,34574.0,34573.0,0.13666782]
["bitfinex-derivatives","BTCF0:USTF0",1609938903648,0.13632608,34574.0,34573.0,0.00034174]
["bitfinex-derivatives","BTCF0:USTF0",1609938904054,0.13632608,34574.0,34564.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609938904055,1.13632608,34574.0,34565.0,0.00034174]
["bitfinex-derivatives","BTCF0:USTF0",1609938904848,1.0,34574.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938905449,1.0,34574.0,34568.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609938906152,1.0,34569.0,34568.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609938907052,1.13632608,34569.0,34568.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609938907252,1.13632608,34569.0,34564.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938907654,1.13632608,34569.0,34568.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938907853,1.13632608,34569.0,34565.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938908053,0.13632608,34569.0,34568.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938908456,0.13632608,34569.0,34566.0,0.80034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938908754,0.13632608,34569.0,34568.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609938908953,0.13632608,34569.0,34567.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609938909154,0.13632608,34569.0,34568.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609938909655,0.13632608,34569.0,34567.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609938909956,1.5,34568.0,34566.0,0.1402418]
["bitfinex-derivatives","BTCF0:USTF0",1609938911160,1.5,34568.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938911460,3.9913,34555.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938911860,3.9913,34555.0,34536.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1609938912064,3.9913,34555.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938912261,0.0871,34554.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938912661,1.5871,34554.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938912861,0.13632608,34537.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938914064,1.13632608,34537.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938914864,5.86252608,34537.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938915965,1.13632608,34537.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938916263,0.1395,34553.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938916963,0.0879,34552.0,34536.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609938917163,0.0879,34552.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938917363,4.4421308,34565.0,34535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609938917564,4.4421308,34565.0,34535.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1609938917966,0.0872,34557.0,34535.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1609938918164,4.4421308,34565.0,34535.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1609938918165,1.0,34538.0,34535.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1609938918465,1.0,34538.0,34536.0,0.00034203]
["bitfinex-derivatives","BTCF0:USTF0",1609938919066,1.0,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938919465,5.0,34556.0,34537.0,0.13666811]
["bitfinex-derivatives","BTCF0:USTF0",1609938919868,0.2881,34559.0,34538.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1609938920668,0.00317912,34567.0,34538.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1609938920867,1.81679088,34602.0,34538.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1609938920868,0.00318327,34573.0,34538.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1609938921069,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938921469,0.54585579,34577.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938921470,0.00319324,34584.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938921968,1.2992,34581.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938922967,1.2992,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938923869,0.2992,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938929375,0.1861,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938930375,0.13632608,34587.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938930980,0.13632608,34587.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938932178,1.0,34591.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938933179,1.0,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938933780,0.10188,34595.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938933983,1.0,34598.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938934985,1.0,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938935683,0.13951562,34605.0,34597.0,1.27967608]
["bitfinex-derivatives","BTCF0:USTF0",1609938935884,0.00318954,34605.0,34597.0,1.74687608]
["bitfinex-derivatives","BTCF0:USTF0",1609938936184,0.00318954,34605.0,34602.0,4.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609938936484,0.01094853,34609.0,34597.0,1.27967608]
["bitfinex-derivatives","BTCF0:USTF0",1609938937088,0.00775521,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938937286,0.66922912,34615.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938937287,1.01097812,34627.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938938189,1.51097812,34627.0,34606.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1609938938487,0.13427,34621.0,34597.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609938938688,0.6056,34617.0,34597.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609938939190,0.6056,34617.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938940992,0.13632608,34602.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938941391,0.13632608,34602.0,34588.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609938941591,0.13632608,34602.0,34559.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609938941793,0.13632608,34602.0,34567.0,3.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609938942191,1.5,34601.0,34567.0,3.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609938942790,1.5,34601.0,34559.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609938942991,4.1979,34599.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938943691,1.5,34598.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938943992,1.0,34576.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938944494,1.0,34576.0,34559.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609938944992,1.0,34576.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938945894,1.0,34576.0,34559.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609938946095,1.0,34577.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938947196,1.0,34577.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938947998,3.7882,34578.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938948198,0.09965,34580.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938948398,0.09965,34580.0,34559.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609938948899,0.09965,34580.0,34560.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1609938949201,0.0874,34586.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938950000,1.0,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938950201,1.0,34571.0,34559.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1609938950601,1.0,34571.0,34560.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1609938951101,0.13632608,34561.0,34560.0,0.00034175]
["bitfinex-derivatives","BTCF0:USTF0",1609938951501,0.13632608,34561.0,34559.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1609938954205,0.13632608,34561.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938955204,0.0876,34566.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938955404,0.10548,34575.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938955604,0.10548,34575.0,34560.0,1.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609938955904,1.0,34577.0,34561.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609938956103,0.2968,34586.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938957905,0.0878,34585.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938958106,0.11752,34585.0,34560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609938959206,0.0865,34584.0,34560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609938959506,0.11752,34585.0,34560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609938960009,0.11752,34585.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938960407,0.0857,34584.0,34572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938961108,0.11752,34585.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938962410,0.34245869,34592.0,34567.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609938962811,0.12546,34610.0,34567.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609938962812,0.54526298,34591.0,34567.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609938963011,0.66525298,34591.0,34560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609938963210,0.66525298,34591.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938963711,0.11999,34591.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938965114,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938965714,0.13632608,34571.0,34560.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609938966114,0.13632608,34571.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938966314,0.13632608,34571.0,34560.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609938966714,0.13632608,34571.0,34570.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938967516,0.13632608,34571.0,34570.0,6.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609938968316,0.13632608,34571.0,34570.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938968616,0.22192608,34571.0,34560.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609938968816,0.13632608,34571.0,34570.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938969717,0.22422608,34571.0,34570.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938970718,0.22422608,34571.0,34545.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609938971119,0.21716,34571.0,34553.0,0.00034185]
["bitfinex-derivatives","BTCF0:USTF0",1609938971619,0.12926,34571.0,34548.0,0.00034185]
["bitfinex-derivatives","BTCF0:USTF0",1609938971819,0.12926,34571.0,34554.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938972022,0.12926,34571.0,34549.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938972221,0.12926,34571.0,34548.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938972523,0.12926,34571.0,34550.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938972524,0.0865,34570.0,34550.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938972721,1.0,34558.0,34549.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938973021,1.0,34558.0,34551.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609938973224,0.13632608,34552.0,34550.0,0.00034189]
["bitfinex-derivatives","BTCF0:USTF0",1609938973622,0.0861,34551.0,34548.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1609938973822,0.13632608,34552.0,34551.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1609938974022,0.13632608,34552.0,34549.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1609938974425,0.13632608,34552.0,34547.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1609938974626,0.13632608,34552.0,34550.0,0.00034191]
["bitfinex-derivatives","BTCF0:USTF0",1609938975126,0.13632608,34552.0,34551.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1609938975328,0.13632608,34552.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938975729,0.13632608,34552.0,34539.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938976330,0.0867,34551.0,34539.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938976931,0.13632608,34552.0,34539.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938977132,4.90629,34559.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938977536,4.90629,34559.0,34544.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938978635,1.0,34552.0,34544.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938979135,0.13632608,34545.0,34544.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938979736,0.13632608,34545.0,34537.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1609938980037,0.13632608,34545.0,34544.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938980236,0.13632608,34545.0,34537.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938980436,0.13632608,34545.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938980437,0.13632608,34545.0,34544.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938980735,0.13632608,34545.0,34528.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609938980938,0.13632608,34545.0,34536.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938981137,0.13632608,34537.0,34536.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1609938981636,0.13632608,34537.0,34528.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609938982040,0.13632608,34537.0,34529.0,0.00034198]
["bitfinex-derivatives","BTCF0:USTF0",1609938982739,1.0,34531.0,34529.0,0.00034198]
["bitfinex-derivatives","BTCF0:USTF0",1609938983239,0.13632608,34530.0,34529.0,0.00034198]
["bitfinex-derivatives","BTCF0:USTF0",1609938985041,0.13632608,34530.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938985241,1.0,34532.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938985443,1.0,34532.0,34519.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609938985741,1.0,34532.0,34520.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938986644,0.11491,34543.0,34520.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938986943,3.8926,34524.0,34520.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938987346,0.13632608,34521.0,34520.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1609938990851,0.13632608,34521.0,34515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938991053,0.13632608,34521.0,34520.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609938991252,0.13632608,34521.0,34516.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609938992356,0.087,34520.0,34516.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609938992555,0.13632608,34521.0,34516.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609938992755,0.09605,34534.0,34516.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609938992957,0.09605,34534.0,34516.0,3.83994231]
["bitfinex-derivatives","BTCF0:USTF0",1609938993156,0.2917,34540.0,34516.0,3.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609938993356,0.2917,34540.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609938993860,0.2917,34540.0,34533.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609938994158,0.2917,34540.0,34534.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1609938994357,0.57468161,34559.0,34534.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1609938994760,1.0,34558.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938995060,0.0864,34557.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938995258,0.0864,34557.0,34540.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938995459,0.0864,34557.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938995760,1.0,34558.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938995958,0.0867,34557.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938996360,0.0867,34557.0,34540.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609938996867,0.57468161,34559.0,34540.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609938997060,0.57468161,34559.0,34535.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938997261,0.13632608,34536.0,34535.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938997460,0.13632608,34536.0,34533.0,0.26673608]
["bitfinex-derivatives","BTCF0:USTF0",1609938997760,0.13632608,34536.0,34535.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938997960,0.13632608,34536.0,34534.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938998160,0.13632608,34536.0,34535.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938998863,0.13632608,34536.0,34534.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938999061,0.13632608,34536.0,34535.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609938999663,0.13632608,34536.0,34534.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609938999863,0.13632608,34536.0,34531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609938999864,0.13632608,34536.0,34535.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939000363,0.13632608,34536.0,34532.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939000564,0.13632608,34536.0,34535.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939000965,0.13632608,34536.0,34533.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939001164,0.13632608,34536.0,34535.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939001366,0.13632608,34536.0,34534.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939001766,0.13632608,34536.0,34535.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939002166,0.13632608,34536.0,34527.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939002365,0.13632608,34536.0,34526.0,0.25177608]
["bitfinex-derivatives","BTCF0:USTF0",1609939002566,0.14136,34540.0,34535.0,0.00034224]
["bitfinex-derivatives","BTCF0:USTF0",1609939002865,0.14136,34540.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939003065,0.14136,34540.0,34535.0,0.00034224]
["bitfinex-derivatives","BTCF0:USTF0",1609939003267,0.13632608,34536.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939003971,0.13632608,34536.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939003972,0.13632608,34536.0,34535.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1609939004569,0.13632608,34536.0,34531.0,0.00034225]
["bitfinex-derivatives","BTCF0:USTF0",1609939004970,0.13632608,34536.0,34526.0,0.10579225]
["bitfinex-derivatives","BTCF0:USTF0",1609939005171,0.13632608,34536.0,34532.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1609939005372,0.13632608,34536.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939005572,0.13632608,34536.0,34533.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939005874,0.13632608,34536.0,34530.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939006279,0.13632608,34536.0,34534.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939006579,0.00965781,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939006981,0.00965781,34530.0,34529.0,0.13666823]
["bitfinex-derivatives","BTCF0:USTF0",1609939008478,0.00965781,34530.0,34529.0,0.74392608]
["bitfinex-derivatives","BTCF0:USTF0",1609939008783,0.09605781,34530.0,34529.0,0.74426829]
["bitfinex-derivatives","BTCF0:USTF0",1609939009380,0.09605781,34530.0,34529.0,0.77985068]
["bitfinex-derivatives","BTCF0:USTF0",1609939009381,0.00965781,34530.0,34529.0,0.77985068]
["bitfinex-derivatives","BTCF0:USTF0",1609939010183,0.03965781,34530.0,34529.0,0.77985068]
["bitfinex-derivatives","BTCF0:USTF0",1609939010583,0.12685781,34530.0,34529.0,0.77985068]
["bitfinex-derivatives","BTCF0:USTF0",1609939010783,0.12685781,34530.0,34529.0,0.74426829]
["bitfinex-derivatives","BTCF0:USTF0",1609939011284,0.03965781,34530.0,34529.0,0.74426829]
["bitfinex-derivatives","BTCF0:USTF0",1609939011487,0.03965781,34530.0,34529.0,0.61794221]
["bitfinex-derivatives","BTCF0:USTF0",1609939011984,0.03965781,34530.0,34529.0,0.75426829]
["bitfinex-derivatives","BTCF0:USTF0",1609939013285,0.03965781,34530.0,34529.0,0.78984964]
["bitfinex-derivatives","BTCF0:USTF0",1609939013986,0.12665781,34530.0,34529.0,0.78984964]
["bitfinex-derivatives","BTCF0:USTF0",1609939014187,0.12665781,34530.0,34529.0,0.75426829]
["bitfinex-derivatives","BTCF0:USTF0",1609939014487,0.03965781,34530.0,34529.0,0.61794221]
["bitfinex-derivatives","BTCF0:USTF0",1609939014687,0.03965781,34530.0,34529.0,1.61794221]
["bitfinex-derivatives","BTCF0:USTF0",1609939014987,0.03965781,34530.0,34529.0,1.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939015789,0.03965781,34530.0,34529.0,0.99034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939015988,0.17598389,34530.0,34529.0,0.99034221]
["bitfinex-derivatives","BTCF0:USTF0",1609939016189,1.17598389,34530.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939016489,1.17633983,34530.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939016692,1.17633983,34530.0,34517.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609939016891,0.00035594,34529.0,34517.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609939017290,0.00035594,34529.0,34515.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1609939017692,0.00035594,34529.0,34518.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939017892,0.00035594,34529.0,34516.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939018091,0.00035594,34529.0,34519.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939018492,0.00035594,34529.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939018692,0.00035594,34529.0,34520.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939018893,0.00035594,34529.0,34515.0,0.03594143]
["bitfinex-derivatives","BTCF0:USTF0",1609939019297,0.0863,34528.0,34515.0,0.03594143]
["bitfinex-derivatives","BTCF0:USTF0",1609939019496,0.0863,34528.0,34515.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939019694,0.00035594,34529.0,34516.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939019895,0.00035594,34529.0,34515.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939020095,0.13632608,34517.0,34515.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939020299,0.13632608,34517.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939020595,0.13632608,34517.0,34516.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939020794,0.13632608,34517.0,34507.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939020996,3.74692608,34517.0,34516.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939021295,3.74692608,34517.0,34504.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609939021495,3.88557608,34517.0,34505.0,0.00034238]
["bitfinex-derivatives","BTCF0:USTF0",1609939021696,0.02,34515.0,34505.0,0.00034238]
["bitfinex-derivatives","BTCF0:USTF0",1609939021898,4.3291,34505.0,34496.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609939022195,0.13632608,34497.0,34496.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609939022396,0.72982608,34497.0,34496.0,0.14110253]
["bitfinex-derivatives","BTCF0:USTF0",1609939022597,0.72982608,34497.0,34481.0,2.2885734]
["bitfinex-derivatives","BTCF0:USTF0",1609939023097,0.13632608,34497.0,34482.0,0.00034258]
["bitfinex-derivatives","BTCF0:USTF0",1609939023396,0.13632608,34497.0,34482.0,0.09464258]
["bitfinex-derivatives","BTCF0:USTF0",1609939023598,3.7107,34491.0,34482.0,0.09464258]
["bitfinex-derivatives","BTCF0:USTF0",1609939023797,3.7107,34491.0,34483.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1609939023999,0.13632608,34484.0,34478.0,2.29046946]
["bitfinex-derivatives","BTCF0:USTF0",1609939024198,0.13632608,34484.0,34483.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1609939024999,3.92592608,34484.0,34483.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1609939025298,4.01392608,34484.0,34483.0,0.09811265]
["bitfinex-derivatives","BTCF0:USTF0",1609939025504,0.22432608,34484.0,34483.0,0.09811265]
["bitfinex-derivatives","BTCF0:USTF0",1609939025905,0.088,34484.0,34483.0,0.09811265]
["bitfinex-derivatives","BTCF0:USTF0",1609939026103,0.088,34484.0,34483.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1609939026305,0.0877,34493.0,34483.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1609939026706,0.74583127,34521.0,34483.0,0.23409608]
["bitfinex-derivatives","BTCF0:USTF0",1609939027302,0.0864,34517.0,34484.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609939027703,0.44702444,34509.0,34484.0,0.00034244]
["bitfinex-derivatives","BTCF0:USTF0",1609939028104,0.44702444,34509.0,34508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939028403,0.02,34515.0,34508.0,1.25497608]
["bitfinex-derivatives","BTCF0:USTF0",1609939028902,0.02,34515.0,34509.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609939030104,0.02,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939030805,0.02,34515.0,34514.0,0.12062608]
["bitfinex-derivatives","BTCF0:USTF0",1609939031506,0.02,34515.0,34509.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609939032307,0.02,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939034107,0.02,34515.0,34514.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939034509,0.02,34515.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939036115,0.15632608,34515.0,34513.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1609939037616,0.02,34515.0,34513.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1609939038217,0.02,34515.0,34514.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939039823,0.13632608,34522.0,34514.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939040020,1.09651,34540.0,34514.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939040221,0.13632608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939042023,0.10416,34547.0,34531.0,3.85722608]
["bitfinex-derivatives","BTCF0:USTF0",1609939042324,0.13632608,34536.0,34531.0,4.85722608]
["bitfinex-derivatives","BTCF0:USTF0",1609939042923,0.10416,34547.0,34531.0,4.85722608]
["bitfinex-derivatives","BTCF0:USTF0",1609939044224,0.10416,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939046128,0.13632608,34544.0,34530.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609939047231,0.13632608,34544.0,34524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939048131,0.13632608,34525.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939049136,0.13632608,34525.0,34524.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609939049334,0.10938,34550.0,34524.0,0.10918022]
["bitfinex-derivatives","BTCF0:USTF0",1609939049633,0.10938,34550.0,34524.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609939050136,1.0,34538.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939051337,1.0,34538.0,34529.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609939052239,0.13632608,34530.0,34529.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609939052737,1.0,34540.0,34529.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609939054138,0.13632608,34543.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939054639,0.10938,34550.0,34541.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609939054842,0.54714775,34561.0,34541.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609939055042,0.54714775,34561.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939055339,0.56204622,34560.0,34546.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1609939055641,0.56204622,34560.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939055839,0.56204622,34560.0,34549.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609939056241,0.56204622,34560.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939056442,0.10618,34560.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939056843,0.10618,34560.0,34559.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1609939057344,0.10618,34560.0,34559.0,3.48744001]
["bitfinex-derivatives","BTCF0:USTF0",1609939057943,0.45758717,34572.0,34559.0,3.48744001]
["bitfinex-derivatives","BTCF0:USTF0",1609939058244,0.45758717,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939058443,0.45758717,34572.0,34571.0,0.78782608]
["bitfinex-derivatives","BTCF0:USTF0",1609939058845,0.45895505,34582.0,34571.0,0.78782608]
["bitfinex-derivatives","BTCF0:USTF0",1609939059645,1.0,34591.0,34571.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609939060144,1.0,34586.0,34571.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609939060347,1.0,34586.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939060348,1.08734,34586.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939062148,0.13632608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939063552,0.13632608,34580.0,34571.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609939064252,0.13632608,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939064651,0.09595,34575.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939067355,0.09595,34575.0,34571.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609939068254,0.13632608,34578.0,34574.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939069456,0.08734,34586.0,34574.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939069655,1.0,34592.0,34574.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939070356,1.0,34596.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939070557,1.0,34596.0,34591.0,3.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609939072162,0.45922503,34602.0,34591.0,3.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609939072461,0.45922503,34602.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939073662,0.45922503,34602.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939073863,0.60060503,34602.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939074064,0.14138,34602.0,34588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939074264,0.14138,34602.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939074564,0.14138,34602.0,34601.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609939076468,0.27770608,34602.0,34601.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609939078172,1.27770608,34602.0,34601.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609939079972,1.27770608,34602.0,34584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939080173,0.27770608,34602.0,34578.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609939080374,0.13632608,34585.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939083180,0.10193,34587.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939083377,0.10193,34587.0,34581.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939084277,0.10193,34587.0,34586.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939084878,0.10193,34587.0,34586.0,1.13666576]
["bitfinex-derivatives","BTCF0:USTF0",1609939085079,0.10193,34587.0,34586.0,5.59486576]
["bitfinex-derivatives","BTCF0:USTF0",1609939085680,0.14138,34602.0,34586.0,5.59486576]
["bitfinex-derivatives","BTCF0:USTF0",1609939085879,1.0,34603.0,34586.0,5.59486576]
["bitfinex-derivatives","BTCF0:USTF0",1609939086180,0.2985,34626.0,34587.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1609939086381,0.13632608,34606.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939086580,0.22426608,34606.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939088983,0.08794,34606.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939089886,0.08794,34606.0,34604.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609939090285,0.08794,34606.0,34605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939090787,0.08794,34606.0,34605.0,1.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609939091186,0.47599575,34632.0,34605.0,1.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609939091487,0.0878,34627.0,34616.0,4.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609939091887,0.01561291,34645.0,34616.0,4.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609939092289,0.13632608,34639.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939092689,0.13632608,34639.0,34629.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1609939092890,0.0874,34638.0,34629.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1609939093292,0.22713,34638.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939093493,0.22713,34638.0,34637.0,4.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609939093692,0.13973,34638.0,34637.0,4.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609939094391,0.13973,34638.0,34637.0,4.34422608]
["bitfinex-derivatives","BTCF0:USTF0",1609939094791,0.22723,34638.0,34637.0,4.34422608]
["bitfinex-derivatives","BTCF0:USTF0",1609939095295,0.13973,34638.0,34637.0,4.34422608]
["bitfinex-derivatives","BTCF0:USTF0",1609939095492,0.4827563,34653.0,34637.0,4.34422608]
["bitfinex-derivatives","BTCF0:USTF0",1609939096292,0.4827563,34653.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939097292,0.0877,34659.0,34652.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609939097494,0.0877,34659.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939097793,0.13632608,34661.0,34655.0,4.2025]
["bitfinex-derivatives","BTCF0:USTF0",1609939098294,0.13632608,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939098894,0.13632608,34661.0,34646.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609939099092,0.24462608,34661.0,34646.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1609939099893,0.24462608,34661.0,34646.0,4.32016]
["bitfinex-derivatives","BTCF0:USTF0",1609939100094,0.24462608,34661.0,34646.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1609939100293,0.1083,34661.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939102296,0.1083,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939102497,0.1083,34661.0,34648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939104299,0.13632608,34664.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939105702,0.13632608,34664.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939105902,0.52267,34663.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939106203,1.0,34659.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939106402,1.13632608,34659.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939108307,0.13632608,34659.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939108506,0.13632608,34659.0,34658.0,4.04232608]
["bitfinex-derivatives","BTCF0:USTF0",1609939109108,0.43577,34663.0,34658.0,4.04232608]
["bitfinex-derivatives","BTCF0:USTF0",1609939109307,0.43577,34663.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939110507,0.43577,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939110708,0.43577,34663.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939112412,0.13632608,34659.0,34658.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609939113713,0.13632608,34659.0,34647.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609939114415,0.13632608,34648.0,34647.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609939115314,0.13632608,34648.0,34626.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1609939116114,0.00035504,34647.0,34626.0,4.212]
["bitfinex-derivatives","BTCF0:USTF0",1609939116315,0.00035504,34647.0,34581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939116615,0.00035504,34647.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939117017,0.0864,34646.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939117516,0.00035499,34645.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939117717,0.0864,34646.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939118017,0.09704,34649.0,34642.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609939118218,1.14307,34663.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939118417,0.00035489,34661.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939120519,0.00035489,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939121824,0.00035489,34661.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939122322,6.00035489,34661.0,34636.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1609939122522,6.00035489,34661.0,34647.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609939122724,0.00035495,34660.0,34637.0,0.13666633]
["bitfinex-derivatives","BTCF0:USTF0",1609939123024,0.00035495,34660.0,34638.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609939123224,5.90035495,34661.0,34639.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609939123424,1.0,34648.0,34639.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609939123725,0.0875,34647.0,34640.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1609939124024,0.00035495,34646.0,34640.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1609939124424,0.13632608,34641.0,34640.0,0.13666637]
["bitfinex-derivatives","BTCF0:USTF0",1609939124726,0.00035495,34645.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939125224,0.00035495,34641.0,34640.0,0.13666637]
["bitfinex-derivatives","BTCF0:USTF0",1609939125424,0.00035495,34644.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939125724,0.00035495,34641.0,34640.0,0.13666636]
["bitfinex-derivatives","BTCF0:USTF0",1609939125925,0.00035495,34643.0,34641.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939126124,0.00035495,34644.0,34641.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939126424,0.00035495,34642.0,34641.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939126624,0.13632608,34642.0,34641.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939127028,0.13668105,34642.0,34641.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939127924,0.13668105,34642.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939128327,0.00035497,34642.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939128528,1.0,34644.0,34641.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609939129128,1.0,34644.0,34642.0,4.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609939129528,1.14307,34663.0,34643.0,1.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939129830,0.00035483,34662.0,34644.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939130032,0.00035483,34662.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939130529,0.00035483,34662.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939131433,1.00035483,34662.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939131931,0.00035481,34661.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939132632,0.13632608,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939133033,0.13668089,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939133639,0.1366809,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939134543,1.0,34662.0,34657.0,0.13666619]
["bitfinex-derivatives","BTCF0:USTF0",1609939134749,1.0,34662.0,34657.0,4.47076619]
["bitfinex-derivatives","BTCF0:USTF0",1609939135136,1.0,34662.0,34658.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939135536,0.14307,34663.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939135753,0.13632608,34664.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939135948,0.13632608,34664.0,34661.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939136237,0.13632608,34664.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939136437,0.27030608,34664.0,34660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939137443,0.27030608,34664.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939137841,0.00035481,34663.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939138041,0.27030608,34664.0,34652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939138643,0.13398,34664.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939139242,0.0874,34663.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939139643,0.13398,34664.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939140544,0.13632608,34663.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939141144,0.13398,34664.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939141445,0.13398,34664.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939141645,1.0,34683.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939142048,0.00035477,34672.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939142248,0.11161,34672.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939142650,0.00035477,34671.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939142848,0.11161,34672.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939143547,0.11161,34672.0,34650.0,3.9871]
["bitfinex-derivatives","BTCF0:USTF0",1609939143850,0.00035476,34671.0,34651.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609939144349,0.11161,34672.0,34651.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609939144549,0.11161,34672.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939147449,0.13632608,34680.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939148550,0.13632608,34672.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939150550,0.13632608,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939150950,0.13632608,34668.0,34653.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1609939151252,0.13632608,34668.0,34651.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609939151453,1.0,34662.0,34651.0,3.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609939152452,1.0,34662.0,34645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939152655,1.0,34662.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939153555,1.0,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939153856,1.11448,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939154154,1.11448,34652.0,34633.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609939154354,1.11448,34652.0,34634.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609939154555,1.11448,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939155456,1.0,34651.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939156656,0.13632608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939157458,1.0,34651.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939158659,0.13632608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939159159,0.13632608,34648.0,34647.0,0.1366662]
["bitfinex-derivatives","BTCF0:USTF0",1609939159558,0.13632608,34648.0,34647.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609939159958,0.13668094,34648.0,34634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939160157,0.00035489,34647.0,34634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939160658,0.13632608,34635.0,34634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939161058,0.13632608,34635.0,34634.0,1.00034023]
["bitfinex-derivatives","BTCF0:USTF0",1609939161260,0.13632608,34635.0,34634.0,0.81094023]
["bitfinex-derivatives","BTCF0:USTF0",1609939161558,1.13632608,34635.0,34634.0,0.00034023]
["bitfinex-derivatives","BTCF0:USTF0",1609939161858,1.13632608,34635.0,34626.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609939162159,1.13632608,34635.0,34625.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609939162358,1.13632608,34635.0,34609.0,2.289177]
["bitfinex-derivatives","BTCF0:USTF0",1609939162760,1.0,34635.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939163160,1.0,34635.0,34615.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939163561,0.10643,34636.0,34615.0,0.00034028]
["bitfinex-derivatives","BTCF0:USTF0",1609939163963,0.10643,34636.0,34616.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1609939164464,0.10643,34636.0,34615.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1609939164664,0.10643,34636.0,34621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939165567,0.10643,34636.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939165864,0.2813,34639.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939166664,0.2813,34639.0,34631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939167365,1.0,34641.0,34632.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609939167570,1.11448,34652.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939168667,1.11448,34652.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939168868,1.11448,34652.0,34635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939169667,1.0,34642.0,34632.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609939170067,1.09024,34642.0,34632.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609939170670,1.09024,34642.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939171572,0.09024,34642.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939172876,0.09024,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939174779,0.22656608,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939176481,0.09024,34642.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939176680,0.0861,34647.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939177281,1.11448,34652.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939178283,1.11448,34652.0,34641.0,0.75022608]
["bitfinex-derivatives","BTCF0:USTF0",1609939178885,1.11448,34652.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939179585,1.0,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939180787,1.13632608,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939183892,1.13632608,34651.0,34641.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609939184392,1.13632608,34651.0,34642.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939184792,1.0,34651.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939184994,0.086,34650.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939185695,1.0,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939186795,1.22402608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939187595,0.22402608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939188797,0.13632608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939189497,0.13632608,34648.0,34641.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609939189699,1.13632608,34648.0,34641.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609939189999,1.13632608,34648.0,34642.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939190799,1.0,34648.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939191099,1.0,34648.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939191700,0.0864,34647.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939191902,0.0864,34647.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939192201,0.0864,34647.0,34645.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939192501,0.0864,34647.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939192702,0.0864,34647.0,34646.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939193103,1.0,34648.0,34645.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939193304,1.0,34648.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939193503,1.0,34648.0,34646.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939193703,1.0,34649.0,34646.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939193903,1.0,34649.0,34645.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939194103,1.0,34649.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939194303,1.0,34649.0,34646.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939194604,1.0,34649.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939194902,0.13632608,34645.0,34644.0,0.00034506]
["bitfinex-derivatives","BTCF0:USTF0",1609939199807,0.11448,34652.0,34648.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609939200109,1.0,34658.0,34648.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609939200508,0.00035476,34657.0,34649.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609939200715,1.0,34658.0,34649.0,0.00034498]
["bitfinex-derivatives","BTCF0:USTF0",1609939200907,1.0,34658.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939201309,1.0,34658.0,34657.0,4.32881096]
["bitfinex-derivatives","BTCF0:USTF0",1609939201709,0.13632608,34659.0,34657.0,4.32881096]
["bitfinex-derivatives","BTCF0:USTF0",1609939202110,0.01628723,34667.0,34658.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609939202510,1.0,34671.0,34658.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609939202712,0.00035463,34666.0,34658.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609939202911,0.13632608,34663.0,34658.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609939203610,0.13632608,34663.0,34658.0,0.03580506]
["bitfinex-derivatives","BTCF0:USTF0",1609939204911,0.13632608,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939205114,0.13632608,34663.0,34662.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609939205414,0.13632608,34663.0,34662.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1609939205813,0.13632608,34663.0,34662.0,0.75642981]
["bitfinex-derivatives","BTCF0:USTF0",1609939206413,0.13632608,34663.0,34662.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1609939209318,0.12482,34672.0,34662.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1609939209526,0.2798,34685.0,34662.0,0.72097089]
["bitfinex-derivatives","BTCF0:USTF0",1609939209719,1.0,34679.0,34663.0,0.00034476]
["bitfinex-derivatives","BTCF0:USTF0",1609939209921,1.0,34679.0,34676.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609939210220,1.09925,34679.0,34676.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609939210622,1.09925,34679.0,34677.0,0.00034467]
["bitfinex-derivatives","BTCF0:USTF0",1609939211020,1.0868,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939211220,1.0,34679.0,34678.0,0.13667075]
["bitfinex-derivatives","BTCF0:USTF0",1609939211622,1.2961,34699.0,34678.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939212023,0.2961,34699.0,34694.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1609939212924,0.2961,34699.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939213427,1.0,34700.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939214027,0.0164837,34716.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939214227,0.2732,34717.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939215029,0.2732,34717.0,34706.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1609939215829,0.2732,34717.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939216028,1.0,34706.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939216230,1.08897,34706.0,34705.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609939217029,1.08897,34706.0,34705.0,4.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1609939218030,0.08897,34706.0,34705.0,5.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1609939218230,0.10407,34717.0,34705.0,5.32552608]
["bitfinex-derivatives","BTCF0:USTF0",1609939218930,0.10407,34717.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939221136,0.13632608,34720.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939221334,0.13632608,34720.0,34716.0,0.63952608]
["bitfinex-derivatives","BTCF0:USTF0",1609939222236,0.2776,34734.0,34716.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609939223037,0.2776,34734.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939223438,0.2776,34734.0,34716.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609939223839,0.40679,34734.0,34716.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609939224039,1.0,34720.0,34716.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609939224241,1.14016,34720.0,34716.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609939224940,1.14016,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939225945,0.14016,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939227346,0.14016,34720.0,34710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939228149,0.14016,34720.0,34673.0,2.24623804]
["bitfinex-derivatives","BTCF0:USTF0",1609939228347,4.1104,34719.0,34678.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609939228748,0.2842,34719.0,34679.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609939228948,4.7897,34717.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939229250,4.7897,34717.0,34676.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609939229449,0.2842,34719.0,34676.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1609939229649,0.284,34718.0,34676.0,4.71741]
["bitfinex-derivatives","BTCF0:USTF0",1609939229850,0.284,34718.0,34677.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609939230950,0.284,34718.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939231351,4.6926,34718.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939231551,4.6926,34718.0,34687.0,3.5251]
["bitfinex-derivatives","BTCF0:USTF0",1609939232051,1.0,34702.0,34687.0,3.5251]
["bitfinex-derivatives","BTCF0:USTF0",1609939232252,1.09479,34702.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939232453,4.6707,34701.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939232661,4.6707,34701.0,34678.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939232851,4.6707,34701.0,34677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939233052,0.13632608,34681.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939233252,0.22843608,34681.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939233454,0.22843608,34681.0,34680.0,0.13667118]
["bitfinex-derivatives","BTCF0:USTF0",1609939233853,0.22843608,34681.0,34680.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609939234256,0.22843608,34681.0,34667.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609939234454,0.09211,34681.0,34666.0,4.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609939234855,0.09211,34681.0,34668.0,0.00034513]
["bitfinex-derivatives","BTCF0:USTF0",1609939235056,0.09211,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939235556,0.0876,34680.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939235756,0.09211,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939235955,0.09211,34681.0,34680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939236156,1.0,34703.0,34680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939236357,1.0,34703.0,34680.0,1.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939236555,1.0,34703.0,34681.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939236757,0.0865,34701.0,34688.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1609939236957,0.0865,34701.0,34681.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939237157,0.0865,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939237357,0.0865,34701.0,34700.0,0.13667109]
["bitfinex-derivatives","BTCF0:USTF0",1609939237657,1.0,34703.0,34700.0,0.13667109]
["bitfinex-derivatives","BTCF0:USTF0",1609939238058,1.0,34711.0,34700.0,0.13667109]
["bitfinex-derivatives","BTCF0:USTF0",1609939238358,1.0,34711.0,34701.0,0.00034501]
["bitfinex-derivatives","BTCF0:USTF0",1609939239060,1.0,34711.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939239261,1.0,34711.0,34701.0,0.00034501]
["bitfinex-derivatives","BTCF0:USTF0",1609939239560,1.09173,34711.0,34695.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609939239760,1.09173,34711.0,34694.0,5.1894]
["bitfinex-derivatives","BTCF0:USTF0",1609939239962,0.09173,34711.0,34694.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1609939240262,0.09173,34711.0,34695.0,0.000345]
["bitfinex-derivatives","BTCF0:USTF0",1609939241064,0.09173,34711.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939241662,0.09173,34711.0,34710.0,0.13667104]
["bitfinex-derivatives","BTCF0:USTF0",1609939241864,0.09173,34711.0,34710.0,1.13667104]
["bitfinex-derivatives","BTCF0:USTF0",1609939243867,0.09173,34711.0,34710.0,0.13667104]
["bitfinex-derivatives","BTCF0:USTF0",1609939244670,0.13632608,34715.0,34710.0,0.13667104]
["bitfinex-derivatives","BTCF0:USTF0",1609939245070,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939245570,0.13632608,34715.0,34714.0,0.13667093]
["bitfinex-derivatives","BTCF0:USTF0",1609939245984,1.13632608,34715.0,34714.0,0.13667093]
["bitfinex-derivatives","BTCF0:USTF0",1609939246371,1.22272608,34715.0,34714.0,0.13667093]
["bitfinex-derivatives","BTCF0:USTF0",1609939246572,1.22272608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939247673,1.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939247873,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939248074,1.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939248374,1.13632608,34715.0,34709.0,3.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609939248674,1.13632608,34715.0,34710.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1609939249074,0.13632608,34711.0,34710.0,0.13667098]
["bitfinex-derivatives","BTCF0:USTF0",1609939249275,0.13632608,34711.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939249474,0.22930608,34711.0,34710.0,0.13667098]
["bitfinex-derivatives","BTCF0:USTF0",1609939249877,1.22930608,34711.0,34710.0,0.13667098]
["bitfinex-derivatives","BTCF0:USTF0",1609939250376,1.22930608,34711.0,34710.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1609939250978,1.22930608,34711.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609939251182,0.13632608,34706.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609939251678,0.22212608,34706.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939251978,1.22212608,34706.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939253380,1.13632608,34706.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939253680,1.0,34706.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939253881,0.09298,34711.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939254580,0.14016,34720.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939254882,1.0,34721.0,34705.0,0.00054491]
["bitfinex-derivatives","BTCF0:USTF0",1609939255084,1.0,34721.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939255983,4.3472,34727.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939256485,0.0869,34728.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939256684,0.2816,34731.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939256884,0.00035408,34730.0,34716.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609939257086,0.13632608,34717.0,34716.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609939257386,0.27317608,34717.0,34716.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609939257685,0.36057608,34717.0,34716.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609939257885,1.36057608,34717.0,34716.0,4.7846]
["bitfinex-derivatives","BTCF0:USTF0",1609939258986,1.36057608,34717.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939259186,1.27317608,34717.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939259786,1.27317608,34717.0,34714.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939259988,0.27317608,34717.0,34714.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939260286,0.0866,34716.0,34714.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939260485,0.27317608,34717.0,34707.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939260686,0.27317608,34717.0,34706.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1609939260986,0.27317608,34717.0,34708.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939261187,0.13685,34717.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939261688,0.13685,34717.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939262390,0.0858,34716.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939262590,0.11515,34716.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939263190,0.13632608,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939263590,0.13668017,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939263890,1.13668017,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939264891,1.13632608,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939265991,1.22142608,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939266191,1.13632608,34712.0,34711.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609939266391,1.13632608,34712.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609939266691,1.13668019,34712.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609939267091,0.00035413,34711.0,34705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609939267291,0.22202608,34706.0,34704.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609939267497,0.23838024,34706.0,34704.0,0.00034491]
["bitfinex-derivatives","BTCF0:USTF0",1609939267695,0.23838024,34706.0,34703.0,4.38964491]
["bitfinex-derivatives","BTCF0:USTF0",1609939267893,0.00035416,34705.0,34703.0,4.38964491]
["bitfinex-derivatives","BTCF0:USTF0",1609939268492,0.0862,34704.0,34703.0,4.38964491]
["bitfinex-derivatives","BTCF0:USTF0",1609939268792,0.08655418,34704.0,34703.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1609939269192,0.13632608,34697.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939269392,0.26723608,34697.0,34678.0,4.2308]
["bitfinex-derivatives","BTCF0:USTF0",1609939269594,0.26723608,34697.0,34696.0,0.0003449]
["bitfinex-derivatives","BTCF0:USTF0",1609939269996,0.00035421,34696.0,34678.0,0.0357656]
["bitfinex-derivatives","BTCF0:USTF0",1609939270198,0.26759034,34697.0,34696.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609939270396,0.26723608,34697.0,34679.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609939270795,0.26723608,34697.0,34677.0,2.27730347]
["bitfinex-derivatives","BTCF0:USTF0",1609939271096,0.26723608,34697.0,34680.0,0.00034499]
["bitfinex-derivatives","BTCF0:USTF0",1609939271297,0.13632608,34681.0,34678.0,2.28377877]
["bitfinex-derivatives","BTCF0:USTF0",1609939271507,0.13632608,34681.0,34678.0,2.28343376]
["bitfinex-derivatives","BTCF0:USTF0",1609939271714,0.13632608,34681.0,34679.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609939272111,0.0856,34680.0,34673.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1609939272397,0.13632608,34681.0,34673.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1609939272600,0.0866,34680.0,34674.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939272999,0.0877,34679.0,34674.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939273200,0.13632608,34675.0,34674.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939273501,0.24861608,34675.0,34674.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939273900,1.24861608,34675.0,34674.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939274400,1.24861608,34675.0,34674.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609939274600,1.24861608,34675.0,34672.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609939275100,1.24861608,34675.0,34674.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609939275403,5.59991608,34675.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939275601,5.59991608,34675.0,34656.0,2.28428724]
["bitfinex-derivatives","BTCF0:USTF0",1609939275803,5.51351608,34675.0,34656.0,2.28428724]
["bitfinex-derivatives","BTCF0:USTF0",1609939276003,1.0,34672.0,34657.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609939276603,1.0,34672.0,34658.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939277103,1.0,34672.0,34659.0,4.4061]
["bitfinex-derivatives","BTCF0:USTF0",1609939277306,1.0,34672.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939278106,1.0,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939278305,1.0852,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939279407,1.22152608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939280407,1.13632608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939281409,1.22162608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939282411,1.13632608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939283414,1.22272608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939283617,1.0864,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939283914,0.0864,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939284214,0.0864,34670.0,34669.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939285216,0.0864,34670.0,34669.0,1.13667117]
["bitfinex-derivatives","BTCF0:USTF0",1609939285818,0.11229,34675.0,34669.0,1.13667117]
["bitfinex-derivatives","BTCF0:USTF0",1609939286319,0.10737,34684.0,34670.0,0.00034507]
["bitfinex-derivatives","BTCF0:USTF0",1609939286719,1.0,34694.0,34670.0,0.00034507]
["bitfinex-derivatives","BTCF0:USTF0",1609939287118,3.5983,34691.0,34670.0,0.00034507]
["bitfinex-derivatives","BTCF0:USTF0",1609939287621,3.5983,34691.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939288020,0.2864,34696.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939289422,0.13632608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939289621,0.23425608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939290122,1.23425608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939291325,1.32145608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939292227,1.23425608,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939292626,1.09793,34688.0,34687.0,3.41392608]
["bitfinex-derivatives","BTCF0:USTF0",1609939293930,0.09793,34688.0,34687.0,3.41392608]
["bitfinex-derivatives","BTCF0:USTF0",1609939294130,0.09793,34688.0,34687.0,3.41427443]
["bitfinex-derivatives","BTCF0:USTF0",1609939294730,0.13632608,34694.0,34687.0,3.41427443]
["bitfinex-derivatives","BTCF0:USTF0",1609939295333,0.13632608,34694.0,34688.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609939297243,1.0,34703.0,34688.0,0.00034833]
["bitfinex-derivatives","BTCF0:USTF0",1609939297453,1.0,34703.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939298038,0.13632608,34704.0,34703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939298435,0.13632608,34704.0,34703.0,1.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609939300140,0.13632608,34704.0,34703.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1609939301039,0.13632608,34704.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939301940,0.13632608,34704.0,34703.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609939302140,0.13632608,34704.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939304041,0.13632608,34704.0,34689.0,4.1776]
["bitfinex-derivatives","BTCF0:USTF0",1609939304442,0.13632608,34704.0,34690.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609939305642,0.1019,34706.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939305841,4.7187,34712.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939306043,1.0,34702.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939306242,1.12662,34702.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939307245,1.12662,34702.0,34698.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609939307545,1.12662,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939308048,0.12662,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939308949,0.12662,34702.0,34691.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1609939309450,0.12662,34702.0,34692.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1609939310050,1.0,34693.0,34690.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1609939310250,1.13735,34693.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939310650,1.13735,34693.0,34690.0,0.00034845]
["bitfinex-derivatives","BTCF0:USTF0",1609939310851,1.13735,34693.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939311552,0.13632608,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939311954,1.13632608,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939312152,1.13632608,34690.0,34674.0,2.27545233]
["bitfinex-derivatives","BTCF0:USTF0",1609939312352,1.13632608,34690.0,34675.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609939312652,1.13632608,34690.0,34675.0,4.65724849]
["bitfinex-derivatives","BTCF0:USTF0",1609939312852,1.13632608,34690.0,34676.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939313554,1.0,34690.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939314054,1.0,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939314456,1.10448,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939315055,1.18988,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939315256,1.10448,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939315556,1.24080608,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939315957,0.24080608,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939316959,0.32690608,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939319061,0.24080608,34683.0,34682.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609939323570,0.24080608,34683.0,34682.0,0.13667457]
["bitfinex-derivatives","BTCF0:USTF0",1609939323770,0.24080608,34683.0,34682.0,3.96197457]
["bitfinex-derivatives","BTCF0:USTF0",1609939323971,0.10448,34683.0,34682.0,4.96162608]
["bitfinex-derivatives","BTCF0:USTF0",1609939324272,0.13735,34693.0,34682.0,4.96197454]
["bitfinex-derivatives","BTCF0:USTF0",1609939324475,0.2944,34701.0,34682.0,4.96197454]
["bitfinex-derivatives","BTCF0:USTF0",1609939324674,1.0,34705.0,34682.0,4.96197454]
["bitfinex-derivatives","BTCF0:USTF0",1609939324873,1.0,34705.0,34683.0,0.00034846]
["bitfinex-derivatives","BTCF0:USTF0",1609939325073,1.0,34705.0,34693.0,4.398]
["bitfinex-derivatives","BTCF0:USTF0",1609939325275,1.0,34705.0,34694.0,0.00034842]
["bitfinex-derivatives","BTCF0:USTF0",1609939325673,1.0,34705.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939325974,0.00861616,34707.0,34704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939327181,0.00861616,34707.0,34706.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1609939327477,0.00861616,34707.0,34706.0,4.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609939327775,0.14494224,34707.0,34706.0,4.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609939329079,0.13632608,34707.0,34706.0,4.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609939329378,0.13632608,34707.0,34706.0,4.27864833]
["bitfinex-derivatives","BTCF0:USTF0",1609939330382,0.2847,34726.0,34706.0,4.27864833]
["bitfinex-derivatives","BTCF0:USTF0",1609939330782,0.2847,34726.0,34707.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609939331183,0.00035423,34725.0,34707.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609939331384,0.2847,34726.0,34707.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609939331584,0.11032,34725.0,34707.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609939331784,0.11032,34725.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939332084,1.11032,34725.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939332484,1.11032,34725.0,34721.0,4.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609939333686,0.13632608,34722.0,34721.0,4.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609939334689,0.13632608,34722.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939335389,0.13632608,34722.0,34704.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609939335589,0.13632608,34722.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939335790,0.13632608,34705.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939335990,0.23038608,34705.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939336392,0.23038608,34705.0,34693.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609939336592,0.23038608,34705.0,34694.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609939336794,4.93768608,34705.0,34694.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1609939336993,4.93768608,34705.0,34689.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1609939337193,4.93768608,34705.0,34685.0,2.28205997]
["bitfinex-derivatives","BTCF0:USTF0",1609939337397,4.93768608,34705.0,34686.0,0.00034838]
["bitfinex-derivatives","BTCF0:USTF0",1609939337796,4.80136,34705.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939337999,1.0,34694.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939338195,1.09945,34694.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939338796,0.0864,34693.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939339797,0.13632608,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939340000,1.13632608,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939341601,5.90892608,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939341801,5.90892608,34692.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939342002,5.90892608,34692.0,34674.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609939342606,5.90892608,34692.0,34675.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609939343102,0.0872,34691.0,34675.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609939343703,0.13632608,34676.0,34675.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609939344004,1.13632608,34676.0,34675.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609939344204,1.24969608,34676.0,34675.0,0.0003485]
["bitfinex-derivatives","BTCF0:USTF0",1609939344405,1.24969608,34676.0,34669.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609939344605,0.0873,34675.0,34669.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609939345106,1.24969608,34676.0,34669.0,0.00034856]
["bitfinex-derivatives","BTCF0:USTF0",1609939345706,1.11337,34676.0,34668.0,0.0003486]
["bitfinex-derivatives","BTCF0:USTF0",1609939345907,1.11337,34676.0,34670.0,0.00034863]
["bitfinex-derivatives","BTCF0:USTF0",1609939346107,1.11337,34676.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939346108,0.0866,34675.0,34674.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609939346408,0.0866,34675.0,34674.0,3.5449486]
["bitfinex-derivatives","BTCF0:USTF0",1609939347007,0.11337,34676.0,34674.0,3.5449486]
["bitfinex-derivatives","BTCF0:USTF0",1609939347509,0.11337,34676.0,34675.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939348110,0.20037,34676.0,34675.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939348511,0.11337,34676.0,34675.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939349310,0.13632608,34679.0,34675.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939349711,1.0,34682.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939350111,1.0,34689.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939350611,1.0,34689.0,34678.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609939351013,0.0874,34688.0,34678.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609939351412,1.0,34689.0,34678.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609939351812,0.13632608,34688.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939352113,0.13632608,34688.0,34678.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609939352312,0.13632608,34688.0,34674.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609939352513,0.13632608,34688.0,34679.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609939352713,0.13632608,34688.0,34675.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609939353116,0.13632608,34688.0,34674.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609939353314,0.13632608,34688.0,34676.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609939353514,0.13632608,34688.0,34675.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609939353716,1.0,34689.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939353916,4.5875,34699.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939354217,0.0869,34692.0,34674.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609939354616,0.0869,34692.0,34675.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609939355317,4.5875,34699.0,34675.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609939355917,6.0875,34699.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939356117,1.5,34699.0,34675.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1609939356316,3.4717,34686.0,34666.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609939356517,3.60152,34686.0,34666.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609939357217,3.60152,34686.0,34667.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939357826,0.13632608,34668.0,34667.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609939358117,0.13632608,34668.0,34667.0,3.34264693]
["bitfinex-derivatives","BTCF0:USTF0",1609939358319,0.13632608,34668.0,34667.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609939358718,0.13632608,34668.0,34667.0,3.34264696]
["bitfinex-derivatives","BTCF0:USTF0",1609939358917,0.13632608,34668.0,34667.0,3.3423]
["bitfinex-derivatives","BTCF0:USTF0",1609939360321,0.13632608,34668.0,34662.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609939361022,0.13632608,34668.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939361322,3.3843,34663.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939361523,3.3843,34663.0,34657.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1609939361722,0.13632608,34658.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939361922,0.22579608,34658.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939362123,0.22579608,34658.0,34644.0,2.28490643]
["bitfinex-derivatives","BTCF0:USTF0",1609939362323,0.22579608,34658.0,34647.0,0.00034715]
["bitfinex-derivatives","BTCF0:USTF0",1609939362524,6.595,34655.0,34644.0,2.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1609939362723,0.22579608,34658.0,34644.0,2.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1609939363024,0.31279608,34658.0,34645.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609939363224,1.81279608,34658.0,34645.0,0.00034722]
["bitfinex-derivatives","BTCF0:USTF0",1609939363426,1.72579608,34658.0,34644.0,1.1670008]
["bitfinex-derivatives","BTCF0:USTF0",1609939363824,0.13632608,34645.0,34644.0,1.1670008]
["bitfinex-derivatives","BTCF0:USTF0",1609939364024,6.27039608,34645.0,34644.0,1.1670008]
["bitfinex-derivatives","BTCF0:USTF0",1609939365624,6.27039608,34645.0,34633.0,2.46436708]
["bitfinex-derivatives","BTCF0:USTF0",1609939365824,0.0875,34644.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939366225,0.0875,34644.0,34637.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1609939366725,1.27039608,34645.0,34637.0,0.00034728]
["bitfinex-derivatives","BTCF0:USTF0",1609939367126,1.27039608,34645.0,34634.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1609939367326,1.27039608,34645.0,34638.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1609939367529,1.27039608,34645.0,34635.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1609939367726,0.13632608,34639.0,34635.0,0.00034726]
["bitfinex-derivatives","BTCF0:USTF0",1609939367926,0.13632608,34639.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939368128,0.13632608,34639.0,34636.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939368327,0.13632608,34639.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939368930,0.0865,34638.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939369131,0.1842,34638.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939370133,0.0977,34638.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939371135,0.0855,34637.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939372136,0.0977,34638.0,34635.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939372836,0.0977,34638.0,34636.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609939373136,0.0977,34638.0,34635.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609939373336,0.0977,34638.0,34637.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609939373636,0.184,34638.0,34635.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609939374236,0.184,34638.0,34636.0,0.0003474]
["bitfinex-derivatives","BTCF0:USTF0",1609939374736,0.184,34638.0,34637.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1609939374936,0.0977,34638.0,34637.0,4.6799]
["bitfinex-derivatives","BTCF0:USTF0",1609939375243,1.0,34642.0,34637.0,4.68024729]
["bitfinex-derivatives","BTCF0:USTF0",1609939375936,0.13407,34645.0,34641.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939376337,0.13632608,34654.0,34641.0,1.13667335]
["bitfinex-derivatives","BTCF0:USTF0",1609939376538,0.13632608,34654.0,34642.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609939377141,1.01202012,34666.0,34642.0,0.00034727]
["bitfinex-derivatives","BTCF0:USTF0",1609939377340,0.0873,34657.0,34648.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609939377546,0.09845,34657.0,34648.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609939377840,0.09845,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939378440,0.09845,34657.0,34656.0,4.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609939379443,0.18405,34657.0,34656.0,4.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609939379644,0.18405,34657.0,34656.0,4.27587326]
["bitfinex-derivatives","BTCF0:USTF0",1609939379845,0.09845,34657.0,34656.0,4.27587326]
["bitfinex-derivatives","BTCF0:USTF0",1609939380546,0.09845,34657.0,34656.0,0.13667326]
["bitfinex-derivatives","BTCF0:USTF0",1609939380746,0.09845,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939380947,0.18385,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939381347,0.18385,34657.0,34656.0,0.13667326]
["bitfinex-derivatives","BTCF0:USTF0",1609939381547,0.09845,34657.0,34656.0,0.13667326]
["bitfinex-derivatives","BTCF0:USTF0",1609939382049,0.09845,34657.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939382652,0.13632608,34660.0,34656.0,0.13667327]
["bitfinex-derivatives","BTCF0:USTF0",1609939382953,4.3607,34659.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939383151,0.0854,34658.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939383351,4.48234,34659.0,34651.0,0.00034725]
["bitfinex-derivatives","BTCF0:USTF0",1609939383650,4.48234,34659.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939383850,0.13632608,34652.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939384051,0.27497608,34652.0,34642.0,4.1995]
["bitfinex-derivatives","BTCF0:USTF0",1609939384451,0.27497608,34652.0,34643.0,0.00034731]
["bitfinex-derivatives","BTCF0:USTF0",1609939384851,0.27497608,34652.0,34637.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939385054,4.8021,34639.0,34636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939385252,4.8021,34639.0,34638.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939385454,4.94009,34639.0,34638.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939385652,4.94009,34639.0,34637.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939385952,5.94009,34639.0,34638.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939386153,0.086,34638.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939386352,0.086,34638.0,34626.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609939386754,5.94009,34639.0,34626.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609939387856,0.13632608,34627.0,34626.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609939389969,0.09787,34630.0,34626.0,0.00034742]
["bitfinex-derivatives","BTCF0:USTF0",1609939390371,0.09787,34630.0,34629.0,3.7426]
["bitfinex-derivatives","BTCF0:USTF0",1609939390969,0.09787,34630.0,34629.0,3.74294742]
["bitfinex-derivatives","BTCF0:USTF0",1609939391961,0.13799,34639.0,34629.0,4.8792735]
["bitfinex-derivatives","BTCF0:USTF0",1609939392161,1.41425,34652.0,34629.0,4.8792735]
["bitfinex-derivatives","BTCF0:USTF0",1609939392561,1.41425,34652.0,34630.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939392761,1.41425,34652.0,34637.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609939393163,1.41425,34652.0,34638.0,0.00034737]
["bitfinex-derivatives","BTCF0:USTF0",1609939393863,1.13865,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939394063,0.13865,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939394265,1.20754,34659.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939394768,1.12164,34659.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939395771,0.0862,34658.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939396069,0.13632608,34649.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939396371,0.25807608,34649.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939398171,0.34557608,34649.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939398571,0.25807608,34649.0,34648.0,0.00034735]
["bitfinex-derivatives","BTCF0:USTF0",1609939399072,0.25807608,34649.0,34648.0,3.26624735]
["bitfinex-derivatives","BTCF0:USTF0",1609939399371,0.12175,34649.0,34648.0,3.26624735]
["bitfinex-derivatives","BTCF0:USTF0",1609939401472,0.13632608,34652.0,34648.0,3.26624735]
["bitfinex-derivatives","BTCF0:USTF0",1609939401671,0.086,34649.0,34648.0,3.26624735]
["bitfinex-derivatives","BTCF0:USTF0",1609939401870,0.14351,34649.0,34648.0,3.26624735]
["bitfinex-derivatives","BTCF0:USTF0",1609939402271,0.14351,34649.0,34648.0,3.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609939402473,0.14351,34649.0,34648.0,3.2662473]
["bitfinex-derivatives","BTCF0:USTF0",1609939403572,0.14351,34649.0,34648.0,3.30172574]
["bitfinex-derivatives","BTCF0:USTF0",1609939404072,0.12164,34659.0,34648.0,4.43805182]
["bitfinex-derivatives","BTCF0:USTF0",1609939404371,0.01200222,34673.0,34648.0,4.43805182]
["bitfinex-derivatives","BTCF0:USTF0",1609939404572,0.01200222,34673.0,34649.0,0.03582029]
["bitfinex-derivatives","BTCF0:USTF0",1609939405773,0.0035106,34679.0,34649.0,0.03582029]
["bitfinex-derivatives","BTCF0:USTF0",1609939405974,0.13632608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939406176,0.25789608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939406978,0.12157,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939408177,0.25789608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939408377,0.34429608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939409177,0.34429608,34675.0,34674.0,4.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1609939410277,0.25789608,34675.0,34674.0,4.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1609939411380,0.34309608,34675.0,34674.0,4.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1609939411981,0.34309608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939412180,0.25789608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939412480,0.25789608,34675.0,34665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939414084,0.13632608,34666.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939414380,0.13632608,34666.0,34665.0,3.7552]
["bitfinex-derivatives","BTCF0:USTF0",1609939415582,0.22152608,34666.0,34665.0,3.7552]
["bitfinex-derivatives","BTCF0:USTF0",1609939416483,0.22152608,34666.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939416781,0.27479608,34666.0,34658.0,4.5182]
["bitfinex-derivatives","BTCF0:USTF0",1609939417183,0.13847,34666.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939417384,0.13847,34666.0,34665.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609939417884,0.22567,34666.0,34665.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609939418084,0.22567,34666.0,34665.0,5.83332608]
["bitfinex-derivatives","BTCF0:USTF0",1609939418583,0.22567,34666.0,34665.0,5.83367217]
["bitfinex-derivatives","BTCF0:USTF0",1609939419484,0.13847,34666.0,34665.0,5.83367217]
["bitfinex-derivatives","BTCF0:USTF0",1609939420085,0.13847,34666.0,34665.0,4.83367217]
["bitfinex-derivatives","BTCF0:USTF0",1609939421688,0.13632608,34672.0,34665.0,4.83367217]
["bitfinex-derivatives","BTCF0:USTF0",1609939421987,0.13632608,34672.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939422488,0.13632608,34672.0,34671.0,0.13667215]
["bitfinex-derivatives","BTCF0:USTF0",1609939423588,0.12157,34675.0,34671.0,0.13667215]
["bitfinex-derivatives","BTCF0:USTF0",1609939423891,1.0,34677.0,34674.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609939424090,0.0852,34680.0,34639.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609939424091,1.0,34683.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939424390,1.0,34683.0,34680.0,4.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609939425987,1.0,34687.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939426190,0.01220336,34686.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939426592,0.11066336,34686.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939427093,0.10201931,34686.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939427795,0.09846,34686.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939427995,0.09846,34686.0,34685.0,3.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609939428194,0.09846,34686.0,34685.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609939428397,0.09846,34686.0,34685.0,4.47774602]
["bitfinex-derivatives","BTCF0:USTF0",1609939428696,0.22302608,34692.0,34685.0,4.47774602]
["bitfinex-derivatives","BTCF0:USTF0",1609939428898,0.0867,34692.0,34685.0,4.47774602]
["bitfinex-derivatives","BTCF0:USTF0",1609939429098,0.0867,34692.0,34686.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609939430097,0.0861,34696.0,34691.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939430297,0.0122594,34700.0,34691.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939430597,0.0122594,34700.0,34691.0,1.136672]
["bitfinex-derivatives","BTCF0:USTF0",1609939430797,0.0122594,34700.0,34692.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609939431197,0.64730467,34702.0,34699.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609939431198,0.13632608,34702.0,34699.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609939431497,0.13632608,34702.0,34700.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609939431999,0.13632608,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939432497,0.22152608,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939432697,0.22152608,34702.0,34701.0,0.13667198]
["bitfinex-derivatives","BTCF0:USTF0",1609939432898,0.13632608,34702.0,34701.0,0.13667198]
["bitfinex-derivatives","BTCF0:USTF0",1609939433802,0.13632608,34702.0,34701.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609939434000,0.22372608,34702.0,34701.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609939434199,0.22372608,34702.0,34697.0,3.8913]
["bitfinex-derivatives","BTCF0:USTF0",1609939434200,0.22372608,34702.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939434400,0.35084608,34702.0,34701.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609939434601,0.12712,34702.0,34701.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609939435702,0.21252,34702.0,34701.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609939436003,0.21252,34702.0,34701.0,4.59462608]
["bitfinex-derivatives","BTCF0:USTF0",1609939437004,0.12712,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939438205,0.21242,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939438405,0.12712,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939439505,0.0876,34702.0,34701.0,3.46512608]
["bitfinex-derivatives","BTCF0:USTF0",1609939439907,0.27498608,34705.0,34701.0,3.46512608]
["bitfinex-derivatives","BTCF0:USTF0",1609939440906,0.0851,34704.0,34701.0,3.46512608]
["bitfinex-derivatives","BTCF0:USTF0",1609939441106,0.27498608,34705.0,34701.0,3.46512608]
["bitfinex-derivatives","BTCF0:USTF0",1609939442410,0.27498608,34705.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939442908,0.27498608,34705.0,34701.0,3.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1609939444310,0.27498608,34705.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939444610,0.27498608,34705.0,34704.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609939445611,0.36148608,34705.0,34704.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609939446912,0.27498608,34705.0,34704.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609939447413,0.27498608,34705.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939448113,0.0876,34704.0,34703.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609939448412,0.27498608,34705.0,34703.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609939448713,0.27498608,34705.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939449313,0.0869,34704.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939449514,0.27498608,34705.0,34698.0,3.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609939449713,0.27498608,34705.0,34694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939450115,1.0,34699.0,34690.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609939450316,0.13632608,34691.0,34690.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609939450516,0.25220608,34691.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939451415,4.1763,34690.0,34671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939451616,0.25220608,34691.0,34672.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939451815,3.6968,34680.0,34672.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939452016,3.79594,34680.0,34672.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939452217,3.79594,34680.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939452716,3.79594,34680.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939453316,0.0862,34679.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939454317,0.13632608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939455420,0.78472608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939455819,0.69892608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939457224,0.13632608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939458422,0.22182608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939458622,0.13632608,34676.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939459121,0.09914,34680.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939459422,0.0865,34684.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939459822,1.0,34690.0,34675.0,0.00034597]
["bitfinex-derivatives","BTCF0:USTF0",1609939460021,0.00359516,34695.0,34683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939460322,0.13632608,34684.0,34683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939460821,0.26489608,34684.0,34683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939462123,0.26489608,34684.0,34673.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1609939462324,0.12857,34684.0,34678.0,0.80632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939462725,0.12857,34684.0,34679.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1609939463727,0.0866,34683.0,34679.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1609939463928,0.12857,34684.0,34679.0,0.00034601]
["bitfinex-derivatives","BTCF0:USTF0",1609939464137,0.12857,34684.0,34683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939464339,0.12857,34684.0,34683.0,4.95352608]
["bitfinex-derivatives","BTCF0:USTF0",1609939464540,0.2947,34698.0,34683.0,4.95387206]
["bitfinex-derivatives","BTCF0:USTF0",1609939464746,0.2947,34698.0,34684.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609939466332,0.2947,34698.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939466530,0.2947,34698.0,34684.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609939466731,0.41093,34698.0,34692.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939466932,0.41093,34698.0,34685.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939467134,0.41093,34698.0,34693.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609939467632,0.41093,34698.0,34684.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1609939467933,0.41093,34698.0,34685.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939468135,1.0,34697.0,34685.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939468333,0.13632608,34686.0,34685.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939475142,0.13632608,34686.0,34685.0,4.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609939475943,0.13632608,34686.0,34685.0,4.6957478]
["bitfinex-derivatives","BTCF0:USTF0",1609939476145,0.13632608,34686.0,34685.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939476644,0.13632608,34686.0,34684.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939476844,0.12367,34691.0,34684.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939477147,0.0869,34692.0,34685.0,4.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609939477345,1.41093,34698.0,34685.0,4.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609939477645,1.41093,34698.0,34686.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609939478246,0.41093,34698.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939478447,0.11623,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939478746,0.00360327,34702.0,34697.0,0.13667387]
["bitfinex-derivatives","BTCF0:USTF0",1609939479045,0.00360327,34702.0,34698.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939479445,0.01238065,34704.0,34698.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939480048,1.00035458,34703.0,34700.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609939480249,1.00396493,34703.0,34700.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609939480450,1.00396493,34703.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939480650,1.00361035,34703.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939481351,0.00035458,34702.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939481652,1.00361035,34703.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939482053,0.00361035,34703.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939482457,0.13632608,34702.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939482656,0.13632608,34702.0,34698.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939483056,0.13632608,34702.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939483254,0.13632608,34702.0,34699.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939483456,0.13632608,34702.0,34701.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609939483753,0.13632608,34702.0,34700.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939484055,0.13632608,34702.0,34701.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939484254,0.22302608,34702.0,34701.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939484456,0.22302608,34702.0,34701.0,0.13667385]
["bitfinex-derivatives","BTCF0:USTF0",1609939484657,0.22302608,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939484857,0.22302608,34702.0,34701.0,0.13667385]
["bitfinex-derivatives","BTCF0:USTF0",1609939485156,0.22302608,34702.0,34689.0,0.03667385]
["bitfinex-derivatives","BTCF0:USTF0",1609939485457,0.22302608,34702.0,34696.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609939485756,0.22302608,34702.0,34697.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609939485958,0.13632608,34702.0,34697.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609939486458,0.13632608,34702.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939486955,0.13632608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939488859,0.22322608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939489261,0.13632608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939489961,0.13632608,34702.0,34701.0,3.96024772]
["bitfinex-derivatives","BTCF0:USTF0",1609939492967,0.13632608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939494970,0.13632608,34702.0,34701.0,4.35834772]
["bitfinex-derivatives","BTCF0:USTF0",1609939497674,0.13632608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939499274,1.13632608,34702.0,34701.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939499474,1.13632608,34702.0,34689.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939499674,1.13632608,34702.0,34701.0,0.00034775]
["bitfinex-derivatives","BTCF0:USTF0",1609939499974,1.13632608,34702.0,34678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939499975,1.13632608,34702.0,34695.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609939500175,1.13668067,34702.0,34695.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609939500375,1.13632608,34702.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939500576,1.0,34702.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939501177,0.00035459,34701.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939501481,1.0,34697.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939501678,1.12904,34697.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939502779,1.26536608,34697.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939503379,0.26536608,34697.0,34696.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939504682,0.12904,34697.0,34696.0,0.13667385]
["bitfinex-derivatives","BTCF0:USTF0",1609939505087,0.14232935,34705.0,34696.0,0.13667385]
["bitfinex-derivatives","BTCF0:USTF0",1609939505381,0.14232935,34705.0,34697.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939505783,0.14232935,34705.0,34704.0,4.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609939506184,0.22972935,34705.0,34704.0,4.08054772]
["bitfinex-derivatives","BTCF0:USTF0",1609939506488,0.14232935,34705.0,34704.0,4.08054772]
["bitfinex-derivatives","BTCF0:USTF0",1609939506787,0.14232935,34705.0,34704.0,4.2168738]
["bitfinex-derivatives","BTCF0:USTF0",1609939506987,0.22842935,34705.0,34704.0,0.1366738]
["bitfinex-derivatives","BTCF0:USTF0",1609939507287,5.01038389,34705.0,34704.0,0.00034772]
["bitfinex-derivatives","BTCF0:USTF0",1609939507486,5.01038389,34705.0,34697.0,0.00034774]
["bitfinex-derivatives","BTCF0:USTF0",1609939507888,5.01038389,34705.0,34687.0,0.00034777]
["bitfinex-derivatives","BTCF0:USTF0",1609939508087,0.00035462,34704.0,34684.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939508688,0.00035462,34704.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939509089,0.00035462,34704.0,34687.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939509291,1.0,34689.0,34687.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939509494,0.0866,34688.0,34687.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939509691,0.08695464,34688.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939510193,0.00035464,34687.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939510793,0.13632608,34685.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939511193,0.13668072,34685.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939512493,0.13632608,34685.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939517198,1.13632608,34685.0,34684.0,0.00034783]
["bitfinex-derivatives","BTCF0:USTF0",1609939518699,1.13632608,34685.0,34671.0,3.79612608]
["bitfinex-derivatives","BTCF0:USTF0",1609939518899,1.13632608,34685.0,34684.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609939519100,1.13632608,34685.0,34672.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609939519300,0.13632608,34685.0,34672.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609939520700,0.13632608,34673.0,34672.0,0.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1609939521001,0.24663608,34673.0,34664.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609939521201,0.24663608,34673.0,34672.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609939521602,0.24663608,34673.0,34665.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609939521801,0.24663608,34673.0,34661.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609939522001,0.24663608,34673.0,34666.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939522404,0.24663608,34673.0,34662.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939522702,0.13632608,34662.0,34661.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939522902,0.13632608,34662.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939523203,0.13632608,34662.0,34661.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939523403,4.59122608,34662.0,34659.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939523603,4.59122608,34662.0,34661.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939524002,4.59122608,34662.0,34659.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939524203,4.59122608,34662.0,34661.0,0.00034798]
["bitfinex-derivatives","BTCF0:USTF0",1609939524502,4.59122608,34662.0,34654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939524702,4.4549,34662.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939525303,1.0877,34667.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939525505,1.0,34667.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939526405,0.0858,34666.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939526904,0.13632608,34656.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939527605,1.0,34665.0,34655.0,0.00034799]
["bitfinex-derivatives","BTCF0:USTF0",1609939527804,1.0,34665.0,34664.0,3.2461]
["bitfinex-derivatives","BTCF0:USTF0",1609939528505,1.0,34665.0,34664.0,3.24644797]
["bitfinex-derivatives","BTCF0:USTF0",1609939528905,1.0,34665.0,34664.0,3.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1609939529105,1.0859,34665.0,34664.0,3.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1609939529304,0.0859,34665.0,34664.0,3.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1609939531310,0.0859,34665.0,34664.0,4.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1609939531611,0.13632608,34671.0,34664.0,4.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1609939532010,0.13632608,34671.0,34665.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609939532811,0.13632608,34671.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939533310,0.13632608,34671.0,34670.0,0.13667354]
["bitfinex-derivatives","BTCF0:USTF0",1609939534613,0.13632608,34671.0,34670.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609939535113,0.13632608,34671.0,34665.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609939535313,1.13632608,34671.0,34670.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609939535614,1.13632608,34671.0,34670.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1609939535813,1.13632608,34671.0,34670.0,0.62584746]
["bitfinex-derivatives","BTCF0:USTF0",1609939542123,1.13632608,34671.0,34670.0,0.00034746]
["bitfinex-derivatives","BTCF0:USTF0",1609939542322,1.13632608,34671.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939542824,0.13632608,34654.0,34653.0,0.03582638]
["bitfinex-derivatives","BTCF0:USTF0",1609939543023,0.13632608,34654.0,34653.0,0.0003475]
["bitfinex-derivatives","BTCF0:USTF0",1609939543224,0.13632608,34654.0,34638.0,3.9878]
["bitfinex-derivatives","BTCF0:USTF0",1609939543423,0.13632608,34654.0,34653.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609939543826,0.13632608,34654.0,34651.0,0.00034759]
["bitfinex-derivatives","BTCF0:USTF0",1609939544024,0.13632608,34654.0,34653.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609939544324,0.13632608,34654.0,34643.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939544524,0.13632608,34654.0,34653.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939544726,0.13632608,34654.0,34644.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939545025,0.13632608,34654.0,34642.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609939545026,0.13632608,34645.0,34643.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939545226,1.22202608,34645.0,34644.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939545827,1.22202608,34645.0,34642.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609939545828,1.22202608,34645.0,34643.0,0.00034766]
["bitfinex-derivatives","BTCF0:USTF0",1609939546027,1.22202608,34645.0,34644.0,3.45964766]
["bitfinex-derivatives","BTCF0:USTF0",1609939546631,1.13632608,34645.0,34644.0,3.45964766]
["bitfinex-derivatives","BTCF0:USTF0",1609939548129,1.13632608,34645.0,34644.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1609939548330,1.13632608,34645.0,34644.0,3.45964769]
["bitfinex-derivatives","BTCF0:USTF0",1609939548631,1.13632608,34645.0,34644.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1609939549233,1.13632608,34645.0,34638.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609939550632,1.13632608,34645.0,34643.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609939551033,1.13632608,34645.0,34643.0,4.88312608]
["bitfinex-derivatives","BTCF0:USTF0",1609939551235,0.13632608,34645.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939551433,0.13632608,34645.0,34644.0,1.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1609939551634,0.13632608,34645.0,34644.0,5.36914769]
["bitfinex-derivatives","BTCF0:USTF0",1609939552438,0.09012,34657.0,34644.0,5.36914769]
["bitfinex-derivatives","BTCF0:USTF0",1609939552738,1.0,34662.0,34644.0,5.36914769]
["bitfinex-derivatives","BTCF0:USTF0",1609939552939,1.0,34662.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939553140,1.0,34662.0,34659.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1609939553439,0.1196,34665.0,34659.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1609939553840,1.0,34668.0,34660.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609939554942,0.13632608,34661.0,34660.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609939555247,1.27031608,34661.0,34660.0,0.00034756]
["bitfinex-derivatives","BTCF0:USTF0",1609939555542,1.27031608,34661.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939555843,1.27031608,34661.0,34650.0,3.529]
["bitfinex-derivatives","BTCF0:USTF0",1609939556244,1.27031608,34661.0,34651.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609939556946,0.13632608,34652.0,34651.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609939557146,0.27569608,34652.0,34651.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609939558247,0.27569608,34652.0,34646.0,4.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609939558449,0.27569608,34652.0,34651.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609939558748,0.27569608,34652.0,34640.0,4.29684761]
["bitfinex-derivatives","BTCF0:USTF0",1609939559047,0.13632608,34641.0,34640.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609939559249,0.13632608,34641.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939559651,0.13632608,34641.0,34640.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609939561250,0.13632608,34641.0,34636.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939561549,0.13632608,34641.0,34640.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939561750,0.13632608,34641.0,34637.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939562050,0.13632608,34641.0,34633.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939562252,0.13632608,34641.0,34638.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939562452,0.13632608,34641.0,34634.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939562852,0.13632608,34641.0,34639.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939563053,0.13632608,34641.0,34635.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939563253,0.13632608,34641.0,34640.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939563553,0.13632608,34641.0,34636.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939563753,0.13632608,34641.0,34640.0,0.00034765]
["bitfinex-derivatives","BTCF0:USTF0",1609939563955,4.66312608,34641.0,34627.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609939564154,4.66312608,34641.0,34640.0,0.00034771]
["bitfinex-derivatives","BTCF0:USTF0",1609939564353,4.66312608,34641.0,34627.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609939564553,4.66312608,34641.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939564756,0.13632608,34641.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939564954,4.96782608,34628.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939565355,4.96782608,34628.0,34627.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939565753,0.13632608,34628.0,34627.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939565954,0.13632608,34628.0,34622.0,4.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609939566155,0.13632608,34628.0,34627.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939566355,0.13632608,34628.0,34623.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939567055,0.13632608,34624.0,34623.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939567257,1.13632608,34624.0,34623.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939568059,1.22412608,34624.0,34623.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939568257,1.13632608,34624.0,34623.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939569262,6.02612608,34624.0,34617.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939569460,5.93952608,34624.0,34617.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1609939569861,5.93952608,34624.0,34617.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609939570562,0.0861,34623.0,34617.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1609939570763,1.13632608,34624.0,34616.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609939571073,0.13632608,34617.0,34609.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609939571666,0.13632608,34617.0,34610.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609939572263,0.13632608,34617.0,34609.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609939572865,0.22882608,34617.0,34603.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609939573065,0.13632608,34610.0,34603.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609939573266,0.22405608,34610.0,34604.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1609939573768,0.22405608,34610.0,34595.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609939574867,4.4223,34602.0,34595.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609939575069,0.13632608,34596.0,34589.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609939575469,0.13632608,34596.0,34595.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609939575766,0.13632608,34596.0,34590.0,0.00034797]
["bitfinex-derivatives","BTCF0:USTF0",1609939575968,0.13632608,34596.0,34595.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609939576267,0.13632608,34596.0,34591.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609939576468,0.13632608,34596.0,34595.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609939576672,0.13632608,34596.0,34592.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1609939576967,0.13632608,34596.0,34590.0,3.396]
["bitfinex-derivatives","BTCF0:USTF0",1609939577268,0.13632608,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939578170,0.0871,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939579269,0.12238,34601.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939579769,0.12238,34601.0,34600.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609939580271,1.0925,34617.0,34600.0,4.66225]
["bitfinex-derivatives","BTCF0:USTF0",1609939581071,1.0925,34617.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939581370,0.0925,34617.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939581571,1.13297,34628.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939581771,1.13297,34628.0,34616.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609939583074,0.13632608,34617.0,34616.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609939583275,1.13632608,34617.0,34616.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609939583877,1.13632608,34617.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939585079,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939585580,0.13632608,34610.0,34600.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609939585778,3.46392608,34610.0,34600.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609939585979,3.46392608,34610.0,34601.0,0.00034791]
["bitfinex-derivatives","BTCF0:USTF0",1609939586579,0.0875,34609.0,34605.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609939586780,0.13632608,34610.0,34605.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609939587080,0.13632608,34606.0,34605.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609939587780,0.22232608,34606.0,34605.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609939588083,0.22232608,34606.0,34605.0,3.74574792]
["bitfinex-derivatives","BTCF0:USTF0",1609939588782,0.22232608,34606.0,34605.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609939589383,0.22232608,34606.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939589384,0.22232608,34606.0,34602.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1609939589584,0.22232608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939589985,0.22232608,34606.0,34603.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939590193,0.22232608,34606.0,34602.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939590386,0.22232608,34606.0,34604.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939590695,0.22232608,34606.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939590696,0.22232608,34606.0,34603.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939591088,0.22232608,34606.0,34602.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939591390,0.22232608,34606.0,34604.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939591588,0.22232608,34606.0,34603.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939591787,0.22232608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939591988,0.22232608,34606.0,34604.0,4.14834517]
["bitfinex-derivatives","BTCF0:USTF0",1609939592188,0.13632608,34606.0,34604.0,4.14834517]
["bitfinex-derivatives","BTCF0:USTF0",1609939592488,0.13632608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939593389,0.22362608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939593788,0.13632608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939595193,0.13632608,34606.0,34605.0,0.13667125]
["bitfinex-derivatives","BTCF0:USTF0",1609939597193,0.13632608,34606.0,34605.0,3.60807125]
["bitfinex-derivatives","BTCF0:USTF0",1609939598897,0.13632608,34606.0,34605.0,0.13667125]
["bitfinex-derivatives","BTCF0:USTF0",1609939602000,0.13632608,34606.0,34605.0,4.61447125]
["bitfinex-derivatives","BTCF0:USTF0",1609939604504,0.13632608,34606.0,34605.0,0.13667125]
["bitfinex-derivatives","BTCF0:USTF0",1609939604703,0.13632608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939604903,0.66862608,34606.0,34605.0,0.00034517]
["bitfinex-derivatives","BTCF0:USTF0",1609939605303,1.66862608,34606.0,34595.0,0.17220594]
["bitfinex-derivatives","BTCF0:USTF0",1609939605503,1.66862608,34606.0,34605.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609939605702,1.66862608,34606.0,34595.0,0.17186073]
["bitfinex-derivatives","BTCF0:USTF0",1609939605703,1.66862608,34606.0,34596.0,0.03588094]
["bitfinex-derivatives","BTCF0:USTF0",1609939606103,1.66862608,34606.0,34605.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939606403,1.66862608,34606.0,34596.0,0.03553573]
["bitfinex-derivatives","BTCF0:USTF0",1609939606404,1.66862608,34606.0,34597.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939606703,1.13632608,34606.0,34598.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939606905,1.13632608,34606.0,34599.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609939607105,1.13632608,34606.0,34605.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939607404,1.13632608,34606.0,34599.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609939607405,0.13632608,34606.0,34600.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939607603,0.13632608,34606.0,34605.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939607904,0.13632608,34606.0,34601.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939608103,0.13632608,34606.0,34605.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939608306,0.13632608,34606.0,34602.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939608804,0.13632608,34606.0,34603.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939609305,0.13632608,34606.0,34600.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1609939609808,0.13632608,34606.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939610007,0.13632608,34606.0,34601.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609939610210,0.13632608,34606.0,34596.0,0.03588698]
["bitfinex-derivatives","BTCF0:USTF0",1609939610507,0.13632608,34606.0,34602.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609939610707,0.13632608,34606.0,34597.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609939611008,0.13632608,34606.0,34596.0,0.03588698]
["bitfinex-derivatives","BTCF0:USTF0",1609939611209,3.8012,34610.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939611908,0.12243,34614.0,34600.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609939612109,0.2769,34618.0,34602.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609939612311,0.00035543,34613.0,34603.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609939612610,0.13643,34613.0,34603.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609939612914,0.00035543,34612.0,34603.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609939613209,0.13632608,34604.0,34603.0,0.13667141]
["bitfinex-derivatives","BTCF0:USTF0",1609939614210,0.13632608,34604.0,34603.0,0.17221244]
["bitfinex-derivatives","BTCF0:USTF0",1609939614610,0.13632608,34604.0,34603.0,0.03588636]
["bitfinex-derivatives","BTCF0:USTF0",1609939615212,0.13632608,34604.0,34598.0,0.03588282]
["bitfinex-derivatives","BTCF0:USTF0",1609939615412,0.13632608,34604.0,34603.0,0.17220972]
["bitfinex-derivatives","BTCF0:USTF0",1609939616414,0.13632608,34604.0,34603.0,0.69650972]
["bitfinex-derivatives","BTCF0:USTF0",1609939616614,1.2769,34618.0,34603.0,0.17220972]
["bitfinex-derivatives","BTCF0:USTF0",1609939616814,1.0,34618.0,34610.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609939617216,1.0,34618.0,34610.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609939617515,0.01222094,34626.0,34618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939617715,0.01222094,34626.0,34624.0,3.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609939618114,0.01222094,34626.0,34625.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939618814,0.01213465,34629.0,34625.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939619215,0.2865,34631.0,34625.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939619414,0.13632608,34626.0,34625.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609939621316,0.13632608,34626.0,34625.0,0.13667131]
["bitfinex-derivatives","BTCF0:USTF0",1609939621716,0.10632608,34626.0,34625.0,0.13667131]
["bitfinex-derivatives","BTCF0:USTF0",1609939622117,0.01223324,34633.0,34625.0,0.13667131]
["bitfinex-derivatives","BTCF0:USTF0",1609939622317,0.50991558,34635.0,34625.0,0.13667131]
["bitfinex-derivatives","BTCF0:USTF0",1609939622318,0.00356838,34635.0,34625.0,0.13667131]
["bitfinex-derivatives","BTCF0:USTF0",1609939622517,0.00356838,34635.0,34634.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609939622917,0.00356838,34635.0,34634.0,4.60254517]
["bitfinex-derivatives","BTCF0:USTF0",1609939623218,0.00357192,34640.0,34634.0,4.60254517]
["bitfinex-derivatives","BTCF0:USTF0",1609939623527,0.13632608,34642.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939623816,0.01226616,34646.0,34639.0,4.1155712]
["bitfinex-derivatives","BTCF0:USTF0",1609939624017,0.01226616,34646.0,34640.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939625320,0.01226616,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939625519,0.01226616,34646.0,34645.0,0.73242608]
["bitfinex-derivatives","BTCF0:USTF0",1609939625720,0.5112602,34648.0,34645.0,0.73277113]
["bitfinex-derivatives","BTCF0:USTF0",1609939625721,0.00357936,34648.0,34645.0,0.73277113]
["bitfinex-derivatives","BTCF0:USTF0",1609939625921,0.00357936,34648.0,34645.0,0.13667113]
["bitfinex-derivatives","BTCF0:USTF0",1609939626120,0.00357936,34648.0,34646.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939626430,0.13632608,34650.0,34646.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939626821,0.13632608,34650.0,34639.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939627023,0.27400608,34650.0,34647.0,0.00034505]
["bitfinex-derivatives","BTCF0:USTF0",1609939627421,1.0,34646.0,34642.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609939627823,1.0,34646.0,34643.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609939629124,1.0,34646.0,34642.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609939629326,0.13632608,34643.0,34642.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609939630025,0.13632608,34643.0,34635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939630225,0.13632608,34643.0,34636.0,0.00034508]
["bitfinex-derivatives","BTCF0:USTF0",1609939630826,0.13632608,34643.0,34633.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609939631027,0.13632608,34643.0,34630.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609939631327,0.13632608,34631.0,34630.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609939631930,0.13632608,34631.0,34630.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939632332,0.13632608,34631.0,34625.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939632631,0.288,34649.0,34630.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609939632831,0.288,34649.0,34629.0,4.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609939633230,0.288,34649.0,34631.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609939633431,0.288,34649.0,34633.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939633631,0.288,34649.0,34634.0,0.00034511]
["bitfinex-derivatives","BTCF0:USTF0",1609939635430,0.288,34649.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939636934,0.288,34649.0,34638.0,0.80832608]
["bitfinex-derivatives","BTCF0:USTF0",1609939637234,0.288,34649.0,34638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939637436,0.13632608,34648.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939639038,0.22162608,34648.0,34646.0,3.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609939639239,0.13632608,34648.0,34631.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1609939639452,1.0,34648.0,34641.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609939639741,0.98,34648.0,34641.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609939639938,1.0,34648.0,34641.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609939641338,1.0,34648.0,34642.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609939641639,0.13632608,34643.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939642038,0.13632608,34643.0,34637.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609939642339,0.13632608,34643.0,34641.0,4.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609939642939,0.13632608,34643.0,34642.0,0.0003451]
["bitfinex-derivatives","BTCF0:USTF0",1609939643141,0.13632608,34643.0,34641.0,4.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609939644141,0.13632608,34643.0,34642.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939645745,0.13632608,34643.0,34636.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609939645946,0.13632608,34643.0,34633.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939646145,0.13632608,34643.0,34637.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939646344,0.13632608,34643.0,34634.0,4.59264509]
["bitfinex-derivatives","BTCF0:USTF0",1609939646546,0.13632608,34643.0,34638.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939646947,0.13632608,34643.0,34635.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939647148,0.13632608,34643.0,34639.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939647350,0.13632608,34643.0,34636.0,0.00034509]
["bitfinex-derivatives","BTCF0:USTF0",1609939647549,0.13632608,34637.0,34624.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609939647749,0.13632608,34637.0,34632.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609939647949,0.13632608,34637.0,34636.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939648149,0.13632608,34637.0,34633.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939648651,0.13632608,34637.0,34634.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939648949,0.13632608,34637.0,34636.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939649149,0.13632608,34637.0,34635.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1609939649551,0.13632608,34637.0,34636.0,0.00034514]
["bitfinex-derivatives","BTCF0:USTF0",1609939650052,0.13632608,34637.0,34633.0,4.675743]
["bitfinex-derivatives","BTCF0:USTF0",1609939650252,0.13632608,34637.0,34634.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939650253,0.00035525,34636.0,34634.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939651653,0.00035525,34636.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939651854,0.00035525,34636.0,34635.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939652153,0.57105525,34636.0,34623.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939652354,0.00035525,34636.0,34635.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939652554,0.00035525,34636.0,34635.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609939654155,0.00035525,34636.0,34624.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939654355,4.2377,34632.0,34624.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609939654555,4.2377,34632.0,34625.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1609939655054,4.2377,34632.0,34618.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1609939655455,0.13053,34633.0,34618.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1609939655656,0.13632608,34619.0,34618.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1609939656055,1.13632608,34619.0,34618.0,0.00034305]
["bitfinex-derivatives","BTCF0:USTF0",1609939656956,1.13632608,34619.0,34611.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1609939657157,1.13632608,34619.0,34618.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1609939657358,1.13632608,34619.0,34612.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1609939657557,0.13632608,34613.0,34612.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1609939657759,0.13632608,34613.0,34603.0,0.03588206]
["bitfinex-derivatives","BTCF0:USTF0",1609939657959,0.13632608,34613.0,34608.0,4.2465]
["bitfinex-derivatives","BTCF0:USTF0",1609939658460,0.13632608,34613.0,34609.0,0.00034186]
["bitfinex-derivatives","BTCF0:USTF0",1609939659964,0.13632608,34613.0,34611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939660264,0.13632608,34613.0,34612.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939662568,0.13632608,34613.0,34612.0,4.57924184]
["bitfinex-derivatives","BTCF0:USTF0",1609939664371,0.13632608,34613.0,34612.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939664770,0.13632608,34613.0,34608.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609939665069,0.13632608,34613.0,34609.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939665571,0.13632608,34613.0,34606.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939667471,0.13632608,34613.0,34607.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939667671,0.13632608,34608.0,34607.0,4.16954187]
["bitfinex-derivatives","BTCF0:USTF0",1609939669475,0.13632608,34608.0,34607.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939669675,4.87162608,34608.0,34607.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939670276,0.13632608,34608.0,34607.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939670476,0.13632608,34608.0,34603.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939670677,0.13632608,34608.0,34607.0,0.00034187]
["bitfinex-derivatives","BTCF0:USTF0",1609939670877,0.13632608,34608.0,34606.0,4.7374]
["bitfinex-derivatives","BTCF0:USTF0",1609939671078,0.13632608,34608.0,34604.0,0.00034188]
["bitfinex-derivatives","BTCF0:USTF0",1609939671279,0.13632608,34608.0,34607.0,0.00034188]
["bitfinex-derivatives","BTCF0:USTF0",1609939671679,0.13632608,34608.0,34602.0,0.00034188]
["bitfinex-derivatives","BTCF0:USTF0",1609939671880,0.13632608,34608.0,34607.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939672181,0.13632608,34608.0,34603.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939672686,0.13632608,34608.0,34604.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939673085,0.13632608,34608.0,34602.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939673288,0.13632608,34608.0,34605.0,0.00034184]
["bitfinex-derivatives","BTCF0:USTF0",1609939673486,0.13632608,34608.0,34606.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609939673786,0.13632608,34608.0,34607.0,0.00034182]
["bitfinex-derivatives","BTCF0:USTF0",1609939676488,1.0,34621.0,34607.0,4.22164182]
["bitfinex-derivatives","BTCF0:USTF0",1609939676688,1.0,34621.0,34607.0,4.2213]
["bitfinex-derivatives","BTCF0:USTF0",1609939677093,1.0,34621.0,34608.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609939677488,1.0,34621.0,34609.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939677891,0.13632608,34622.0,34620.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939678291,0.08884,34626.0,34621.0,0.0003417]
["bitfinex-derivatives","BTCF0:USTF0",1609939678592,0.08884,34626.0,34625.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1609939678791,0.08884,34626.0,34625.0,4.4017417]
["bitfinex-derivatives","BTCF0:USTF0",1609939679794,0.08884,34626.0,34625.0,4.53806778]
["bitfinex-derivatives","BTCF0:USTF0",1609939679994,0.08884,34626.0,34625.0,5.53806778]
["bitfinex-derivatives","BTCF0:USTF0",1609939682395,0.08884,34626.0,34625.0,1.13666778]
["bitfinex-derivatives","BTCF0:USTF0",1609939682896,0.08884,34626.0,34625.0,4.63596774]
["bitfinex-derivatives","BTCF0:USTF0",1609939685399,0.08884,34626.0,34625.0,4.67149177]
["bitfinex-derivatives","BTCF0:USTF0",1609939686502,0.08884,34626.0,34625.0,4.63596774]
["bitfinex-derivatives","BTCF0:USTF0",1609939686801,0.08884,34626.0,34625.0,1.13666774]
["bitfinex-derivatives","BTCF0:USTF0",1609939687703,0.08884,34626.0,34625.0,1.00034166]
["bitfinex-derivatives","BTCF0:USTF0",1609939688001,0.13632608,34626.0,34625.0,0.00034166]
["bitfinex-derivatives","BTCF0:USTF0",1609939688403,0.13632608,34626.0,34623.0,0.00034171]
["bitfinex-derivatives","BTCF0:USTF0",1609939689505,4.06882608,34626.0,34623.0,0.00034171]
["bitfinex-derivatives","BTCF0:USTF0",1609939689905,1.0,34624.0,34623.0,0.00034171]
["bitfinex-derivatives","BTCF0:USTF0",1609939690206,1.0,34624.0,34616.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609939690506,1.0,34624.0,34615.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1609939690907,0.01,34622.0,34615.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1609939691107,0.01,34622.0,34616.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609939692109,0.13632608,34617.0,34616.0,0.0003418]
["bitfinex-derivatives","BTCF0:USTF0",1609939692810,0.13632608,34617.0,34615.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1609939694613,0.13632608,34617.0,34615.0,0.0717118]
["bitfinex-derivatives","BTCF0:USTF0",1609939695814,0.13632608,34617.0,34616.0,0.00034177]
["bitfinex-derivatives","BTCF0:USTF0",1609939696515,0.13632608,34617.0,34615.0,0.06205357]
["bitfinex-derivatives","BTCF0:USTF0",1609939698015,1.0,34616.0,34615.0,0.06205357]
["bitfinex-derivatives","BTCF0:USTF0",1609939699920,0.13632608,34617.0,34615.0,0.06205357]
["bitfinex-derivatives","BTCF0:USTF0",1609939700722,0.67422608,34617.0,34615.0,0.06205357]
["bitfinex-derivatives","BTCF0:USTF0",1609939700922,0.67422608,34617.0,34606.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609939701222,0.13632608,34617.0,34607.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609939701923,1.13632608,34617.0,34607.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609939702125,0.13632608,34608.0,34607.0,0.00034176]
["bitfinex-derivatives","BTCF0:USTF0",1609939703624,0.13632608,34608.0,34606.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609939703825,0.13632608,34608.0,34599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939704126,0.13632608,34600.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939704325,0.13632608,34600.0,34589.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609939704525,0.13632608,34600.0,34599.0,0.00034182]
["bitfinex-derivatives","BTCF0:USTF0",1609939707831,1.0,34611.0,34599.0,3.80844182]
["bitfinex-derivatives","BTCF0:USTF0",1609939708032,0.00360655,34619.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939708433,0.00360655,34619.0,34611.0,0.00034178]
["bitfinex-derivatives","BTCF0:USTF0",1609939708932,0.00360655,34619.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939709935,0.00360655,34619.0,34610.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939710137,0.13632608,34611.0,34610.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939710535,0.13632608,34611.0,34610.0,1.1366678]
["bitfinex-derivatives","BTCF0:USTF0",1609939710736,0.13632608,34611.0,34610.0,1.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939711937,0.13632608,34611.0,34610.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939712137,0.13632608,34611.0,34610.0,0.00068459]
["bitfinex-derivatives","BTCF0:USTF0",1609939712438,0.13632608,34611.0,34610.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939712739,0.13632608,34611.0,34610.0,0.00068459]
["bitfinex-derivatives","BTCF0:USTF0",1609939713138,0.13632608,34611.0,34610.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939715940,1.13632608,34611.0,34610.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1609939716240,1.13632608,34611.0,34609.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1609939716440,1.13668152,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939716740,1.13632608,34611.0,34610.0,0.00068578]
["bitfinex-derivatives","BTCF0:USTF0",1609939716941,1.13668152,34611.0,34610.0,0.00068578]
["bitfinex-derivatives","BTCF0:USTF0",1609939721545,1.137037,34611.0,34610.0,0.00068578]
["bitfinex-derivatives","BTCF0:USTF0",1609939721944,0.137037,34611.0,34610.0,0.00068578]
["bitfinex-derivatives","BTCF0:USTF0",1609939723947,0.13668156,34611.0,34610.0,0.00068578]
["bitfinex-derivatives","BTCF0:USTF0",1609939727955,0.13668156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939729357,0.22388156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939729756,0.13668156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939730857,0.22308156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939731158,0.13668156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939731959,3.44608156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939732158,3.53288156,34611.0,34610.0,0.00034289]
["bitfinex-derivatives","BTCF0:USTF0",1609939732559,4.94608156,34611.0,34602.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609939732759,1.63668156,34611.0,34602.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609939732960,4.6397,34603.0,34602.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609939733360,4.64005555,34603.0,34602.0,0.09081251]
["bitfinex-derivatives","BTCF0:USTF0",1609939733660,4.64005555,34603.0,34602.0,0.00034251]
["bitfinex-derivatives","BTCF0:USTF0",1609939734061,4.64005555,34603.0,34578.0,0.03590132]
["bitfinex-derivatives","BTCF0:USTF0",1609939734262,0.00035559,34602.0,34578.0,0.03590132]
["bitfinex-derivatives","BTCF0:USTF0",1609939734462,0.13632608,34579.0,34578.0,0.03590132]
["bitfinex-derivatives","BTCF0:USTF0",1609939734661,4.91262608,34579.0,34578.0,0.03590132]
["bitfinex-derivatives","BTCF0:USTF0",1609939735062,4.91262608,34579.0,34571.0,0.03590252]
["bitfinex-derivatives","BTCF0:USTF0",1609939735462,0.13632608,34579.0,34578.0,0.0359024]
["bitfinex-derivatives","BTCF0:USTF0",1609939735664,0.13632608,34579.0,34578.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609939735862,0.29040117,34605.0,34578.0,3.81058]
["bitfinex-derivatives","BTCF0:USTF0",1609939736163,1.0,34603.0,34579.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1609939736462,0.13632608,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939736761,0.13632608,34582.0,34581.0,0.13666861]
["bitfinex-derivatives","BTCF0:USTF0",1609939737963,0.13632608,34582.0,34581.0,0.13666863]
["bitfinex-derivatives","BTCF0:USTF0",1609939743366,0.13632608,34582.0,34581.0,0.00034255]
["bitfinex-derivatives","BTCF0:USTF0",1609939743565,0.13632608,34582.0,34580.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1609939743766,0.13632608,34582.0,34581.0,4.71724257]
["bitfinex-derivatives","BTCF0:USTF0",1609939747271,0.16632608,34582.0,34581.0,4.71724257]
["bitfinex-derivatives","BTCF0:USTF0",1609939747473,0.16632608,34582.0,34581.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1609939747972,0.16632608,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939748372,0.01965743,34581.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939748572,0.01965743,34581.0,34580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939748773,0.01965743,34581.0,34580.0,1.13666856]
["bitfinex-derivatives","BTCF0:USTF0",1609939752276,0.01965743,34581.0,34580.0,1.17222324]
["bitfinex-derivatives","BTCF0:USTF0",1609939752480,0.0874,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939752677,0.13632608,34593.0,34585.0,0.27706608]
["bitfinex-derivatives","BTCF0:USTF0",1609939752878,0.13632608,34593.0,34589.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609939753079,0.00369307,34601.0,34592.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1609939753580,0.00369307,34601.0,34593.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609939753779,0.00368889,34603.0,34593.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609939754582,0.13632608,34594.0,34593.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609939755081,0.22382608,34594.0,34593.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609939755981,0.22382608,34594.0,34593.0,1.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1609939756582,0.13632608,34594.0,34593.0,1.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939757585,0.22312608,34594.0,34593.0,1.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939757984,0.22312608,34594.0,34593.0,0.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939758386,0.13632608,34594.0,34593.0,0.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939759385,0.22352608,34594.0,34593.0,0.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939759588,0.13632608,34594.0,34593.0,0.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939759986,0.13632608,34594.0,34593.0,1.13666854]
["bitfinex-derivatives","BTCF0:USTF0",1609939760189,0.13632608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939760787,0.22262608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939761690,0.13632608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939762692,0.22362608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939763194,0.13632608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939764891,0.13632608,34594.0,34593.0,1.31580682]
["bitfinex-derivatives","BTCF0:USTF0",1609939765294,0.22192608,34594.0,34593.0,1.31580682]
["bitfinex-derivatives","BTCF0:USTF0",1609939765994,0.13632608,34594.0,34593.0,1.31580682]
["bitfinex-derivatives","BTCF0:USTF0",1609939766493,0.13632608,34594.0,34593.0,1.28025854]
["bitfinex-derivatives","BTCF0:USTF0",1609939766995,0.22392608,34594.0,34593.0,1.31580738]
["bitfinex-derivatives","BTCF0:USTF0",1609939767395,0.0875,34602.0,34593.0,1.31580738]
["bitfinex-derivatives","BTCF0:USTF0",1609939767595,1.0,34610.0,34593.0,1.31580738]
["bitfinex-derivatives","BTCF0:USTF0",1609939767797,1.0,34610.0,34594.0,0.03588848]
["bitfinex-derivatives","BTCF0:USTF0",1609939767995,0.00370807,34614.0,34603.0,4.37]
["bitfinex-derivatives","BTCF0:USTF0",1609939768195,0.00370807,34614.0,34603.0,4.45734]
["bitfinex-derivatives","BTCF0:USTF0",1609939768396,0.2725,34616.0,34604.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1609939768597,0.2725,34616.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939769095,1.0,34620.0,34617.0,3.2399]
["bitfinex-derivatives","BTCF0:USTF0",1609939769695,1.0,34620.0,34618.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939770596,0.13632608,34619.0,34618.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939771196,0.22222608,34619.0,34618.0,0.00034237]
["bitfinex-derivatives","BTCF0:USTF0",1609939771496,0.22222608,34619.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939771996,0.13632608,34619.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939772197,1.0,34614.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939772397,1.0,34614.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939772597,1.0,34614.0,34611.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939772798,1.0,34614.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939773197,0.0859,34613.0,34612.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939773397,0.0859,34613.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939773598,0.0859,34613.0,34612.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939773898,1.0,34614.0,34612.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609939774098,0.00369649,34622.0,34612.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609939774499,0.00035542,34621.0,34613.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939774699,0.13632608,34614.0,34613.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939775001,0.22352608,34614.0,34613.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1609939775201,0.22352608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939775403,0.13632608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939776501,0.22272608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939776903,0.22308153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939778502,0.13668153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939779505,0.22438153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939779704,0.13668153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939780205,0.13632608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939780607,0.22262608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939781308,0.13632608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939782309,0.13668153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939782610,0.22398153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939782912,0.13668153,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939783111,0.13632608,34614.0,34613.0,3.86974063]
["bitfinex-derivatives","BTCF0:USTF0",1609939786414,0.13632608,34614.0,34613.0,0.00034063]
["bitfinex-derivatives","BTCF0:USTF0",1609939786814,0.13632608,34614.0,34609.0,0.00034063]
["bitfinex-derivatives","BTCF0:USTF0",1609939787014,0.13632608,34614.0,34613.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939787317,0.13632608,34614.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939787616,0.13632608,34614.0,34613.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939787817,0.13632608,34614.0,34609.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939788218,0.13632608,34614.0,34613.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939788417,0.13632608,34614.0,34610.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939788616,0.13632608,34614.0,34609.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609939788917,0.13632608,34614.0,34611.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1609939789117,0.13632608,34614.0,34610.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1609939789518,0.13632608,34614.0,34613.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609939790019,0.13632608,34614.0,34613.0,4.75984059]
["bitfinex-derivatives","BTCF0:USTF0",1609939791318,0.13668149,34614.0,34613.0,4.75984059]
["bitfinex-derivatives","BTCF0:USTF0",1609939792120,0.13668149,34614.0,34613.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1609939792620,0.13668149,34614.0,34609.0,3.64394016]
["bitfinex-derivatives","BTCF0:USTF0",1609939792823,1.0,34618.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939793222,0.0003554,34614.0,34613.0,0.13666624]
["bitfinex-derivatives","BTCF0:USTF0",1609939793422,0.0003554,34617.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939794424,0.0003554,34617.0,34616.0,3.4129]
["bitfinex-derivatives","BTCF0:USTF0",1609939794723,0.13668148,34617.0,34616.0,3.41324015]
["bitfinex-derivatives","BTCF0:USTF0",1609939797727,0.13668148,34617.0,34616.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939797926,0.13668147,34617.0,34616.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939798127,0.13668147,34617.0,34614.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939798326,0.13668147,34617.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939798529,0.13668147,34617.0,34616.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939798728,0.13668147,34617.0,34614.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939798928,0.13668147,34617.0,34616.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939799228,0.13632608,34617.0,34616.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609939799428,0.13632608,34617.0,34612.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939799630,3.8824,34616.0,34612.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1609939799829,3.8824,34616.0,34603.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1609939800031,0.00035543,34615.0,34613.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1609939800330,0.00035543,34615.0,34604.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609939800529,4.7299,34614.0,34604.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609939800832,0.00035543,34615.0,34614.0,0.00034022]
["bitfinex-derivatives","BTCF0:USTF0",1609939801031,0.14124,34616.0,34605.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609939801232,3.67395549,34615.0,34614.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1609939801431,3.67395549,34615.0,34594.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609939801832,0.00035549,34615.0,34614.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609939802033,5.0,34603.0,34595.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1609939802334,5.0,34603.0,34593.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609939802535,0.00035555,34602.0,34582.0,2.44762486]
["bitfinex-derivatives","BTCF0:USTF0",1609939802731,0.13632608,34587.0,34582.0,2.44762486]
["bitfinex-derivatives","BTCF0:USTF0",1609939803233,4.6613,34586.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939803733,0.00035558,34586.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939803933,0.13632608,34587.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939803934,0.00035558,34585.0,34579.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1609939804134,0.00035558,34585.0,34577.0,0.03589975]
["bitfinex-derivatives","BTCF0:USTF0",1609939804437,0.0003556,34584.0,34580.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1609939804640,0.13632608,34587.0,34578.0,0.00034034]
["bitfinex-derivatives","BTCF0:USTF0",1609939804839,0.13632608,34581.0,34578.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609939805335,0.13632608,34581.0,34579.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609939806236,0.5905,34580.0,34579.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609939806638,0.59085567,34580.0,34579.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609939806935,0.5905,34580.0,34579.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609939807635,0.5905,34580.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939807636,0.59085565,34580.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939808235,0.00035565,34580.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939808436,0.13632608,34581.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939808636,0.00035565,34580.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939809237,0.13632608,34581.0,34579.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1609939809839,0.13632608,34581.0,34578.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609939810039,1.0,34580.0,34577.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609939811038,1.0,34580.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939811240,1.0,34580.0,34568.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609939811439,1.0,34580.0,34569.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1609939811739,1.0,34580.0,34569.0,0.12963042]
["bitfinex-derivatives","BTCF0:USTF0",1609939811939,3.5589,34579.0,34569.0,0.12963042]
["bitfinex-derivatives","BTCF0:USTF0",1609939812140,3.5589,34579.0,34570.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1609939812340,0.13632608,34581.0,34570.0,0.00034042]
["bitfinex-derivatives","BTCF0:USTF0",1609939812639,3.499,34570.0,34569.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609939812839,3.63532608,34570.0,34569.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609939813940,3.63532608,34570.0,34555.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609939814140,0.13632608,34570.0,34555.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609939814440,4.0614,34560.0,34555.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609939814844,0.13632608,34556.0,34555.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609939815041,0.70342608,34556.0,34555.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609939815443,0.70342608,34556.0,34554.0,2.28863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939816744,4.6844,34555.0,34554.0,2.28863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939816943,4.6844,34555.0,34554.0,2.15193839]
["bitfinex-derivatives","BTCF0:USTF0",1609939818045,10.82014,34555.0,34554.0,2.15193839]
["bitfinex-derivatives","BTCF0:USTF0",1609939818245,10.82014,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939818246,10.90694,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939819245,10.82014,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939819445,6.13574,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939820046,1.13574,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939820546,1.22254,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939820848,1.13574,34555.0,34554.0,1.43863839]
["bitfinex-derivatives","BTCF0:USTF0",1609939821548,1.13574,34555.0,34540.0,2.99283482]
["bitfinex-derivatives","BTCF0:USTF0",1609939821549,1.13574,34555.0,34507.0,2.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1609939822149,0.13574,34555.0,34507.0,2.61568237]
["bitfinex-derivatives","BTCF0:USTF0",1609939822350,3.89554,34555.0,34522.0,3.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609939823049,0.0858,34554.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939823249,3.89554,34555.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939823851,0.13574,34555.0,34534.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609939824052,3.3677,34539.0,34534.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609939824551,0.2911,34553.0,34534.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609939824955,0.13632608,34535.0,34534.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609939828661,0.13632608,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939828961,0.13632608,34535.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939829259,0.13632608,34535.0,34534.0,0.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609939830562,1.0,34548.0,34534.0,4.64266608]
["bitfinex-derivatives","BTCF0:USTF0",1609939830762,1.0,34548.0,34535.0,0.00034078]
["bitfinex-derivatives","BTCF0:USTF0",1609939830963,1.0,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939832363,0.2911,34553.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939832965,0.13632608,34545.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939836864,0.13632608,34541.0,34534.0,1.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609939837365,3.41002608,34541.0,34534.0,1.27286608]
["bitfinex-derivatives","BTCF0:USTF0",1609939837565,3.41002608,34541.0,34534.0,1.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609939838067,3.41002608,34541.0,34534.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1609939838269,3.41002608,34541.0,34515.0,3.5158]
["bitfinex-derivatives","BTCF0:USTF0",1609939838666,3.41002608,34541.0,34522.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939838866,3.2737,34541.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939839269,3.2737,34541.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939839669,0.2911,34553.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939840069,0.00035606,34552.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939840882,0.13632608,34526.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939841369,0.2911,34553.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939841870,0.00035605,34552.0,34525.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939842072,1.0,34546.0,34529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939842472,1.0,34546.0,34530.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939842676,1.0,34546.0,34530.0,0.12255004]
["bitfinex-derivatives","BTCF0:USTF0",1609939842877,1.0,34546.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939843470,1.0,34546.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939843669,0.00035604,34545.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939844073,1.0,34544.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939844571,0.00035607,34543.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939844971,0.13632608,34539.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939845873,1.0,34544.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939846075,0.00035605,34543.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939846473,0.00035603,34546.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939846775,0.00035603,34542.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939846972,0.13632608,34539.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939848175,0.2911,34553.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939848380,0.13626,34554.0,34538.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939848576,0.00035602,34552.0,34538.0,0.12690002]
["bitfinex-derivatives","BTCF0:USTF0",1609939848876,0.00035597,34553.0,34540.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609939849075,0.2758,34565.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939849677,0.00035595,34558.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939850176,0.00035595,34565.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939850375,0.00035592,34557.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939850778,0.00035592,34564.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939850980,0.13632608,34554.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939851483,0.136682,34554.0,34553.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939851880,0.136682,34554.0,34548.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1609939852288,0.136682,34554.0,34546.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609939852289,0.224082,34554.0,34553.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1609939852480,0.00035598,34553.0,34549.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1609939852682,0.00035598,34553.0,34547.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1609939853081,0.13632608,34548.0,34546.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609939853684,0.13632608,34548.0,34547.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939854084,0.13668212,34548.0,34547.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939856485,0.13668212,34548.0,34539.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939856784,0.13668212,34548.0,34547.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1609939856984,0.13632608,34548.0,34540.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939857184,0.13632608,34548.0,34539.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1609939857686,0.13632608,34548.0,34540.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609939858085,0.13632608,34548.0,34542.0,0.00034006]
["bitfinex-derivatives","BTCF0:USTF0",1609939858284,0.13632608,34548.0,34541.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939858484,0.13632608,34548.0,34539.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939858485,0.00035609,34547.0,34539.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939858886,0.00035609,34547.0,34542.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939859089,0.00035609,34547.0,34540.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939859287,0.00035609,34547.0,34543.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939859687,0.00035611,34549.0,34541.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939859888,0.08804,34555.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939859889,0.00035611,34546.0,34544.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939860088,0.00035611,34549.0,34539.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939860390,0.08804,34555.0,34545.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939860787,0.08804,34555.0,34540.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939861089,0.13632608,34547.0,34546.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939861288,0.13632608,34547.0,34541.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939861488,0.13668219,34547.0,34546.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939861694,0.00035613,34546.0,34542.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939862088,1.13668221,34547.0,34546.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939862388,1.13668221,34547.0,34539.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939862688,1.13668221,34547.0,34546.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939862888,1.13632608,34547.0,34540.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939863088,1.00035612,34547.0,34546.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939863290,0.00035612,34546.0,34541.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939863690,5.00245612,34547.0,34538.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609939863896,0.00035612,34545.0,34542.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939864196,0.0855,34544.0,34539.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939864390,0.0855,34544.0,34543.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939864689,0.0855,34544.0,34540.0,0.00034011]
["bitfinex-derivatives","BTCF0:USTF0",1609939864892,0.0855,34544.0,34543.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939865091,0.13632608,34544.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939865493,0.13632608,34544.0,34543.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609939865694,0.13632608,34544.0,34543.0,4.46374009]
["bitfinex-derivatives","BTCF0:USTF0",1609939865893,0.08804,34555.0,34543.0,4.46374007]
["bitfinex-derivatives","BTCF0:USTF0",1609939866194,0.00365705,34559.0,34543.0,4.4634]
["bitfinex-derivatives","BTCF0:USTF0",1609939866595,0.00035608,34558.0,34544.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939866797,0.0876,34557.0,34544.0,0.00034007]
["bitfinex-derivatives","BTCF0:USTF0",1609939866994,0.0876,34557.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939867195,0.00035608,34558.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939867395,0.00035608,34556.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939867599,0.00035606,34557.0,34550.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939867795,0.00035606,34555.0,34550.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939868095,0.13761,34555.0,34544.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939868294,0.00035606,34554.0,34551.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939868595,0.08655606,34554.0,34545.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939868794,0.00035606,34554.0,34545.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939868996,0.00035606,34554.0,34536.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939869195,0.0864,34553.0,34546.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939869398,0.00035606,34554.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939869697,0.00035606,34554.0,34543.0,0.00034005]
["bitfinex-derivatives","BTCF0:USTF0",1609939870095,0.00035606,34554.0,34545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939870595,0.0874,34553.0,34546.0,3.67934003]
["bitfinex-derivatives","BTCF0:USTF0",1609939870795,0.00035606,34552.0,34547.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1609939871198,0.13632608,34548.0,34547.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1609939873097,0.13632608,34548.0,34547.0,0.13666611]
["bitfinex-derivatives","BTCF0:USTF0",1609939876001,0.13632608,34548.0,34547.0,1.13666611]
["bitfinex-derivatives","BTCF0:USTF0",1609939879204,0.13632608,34548.0,34547.0,1.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1609939880105,0.13632608,34548.0,34547.0,0.00034003]
["bitfinex-derivatives","BTCF0:USTF0",1609939881105,0.13632608,34548.0,34547.0,0.13666611]
["bitfinex-derivatives","BTCF0:USTF0",1609939886213,0.13632608,34548.0,34547.0,4.74866611]
["bitfinex-derivatives","BTCF0:USTF0",1609939888015,0.13632608,34548.0,34547.0,5.74866611]
["bitfinex-derivatives","BTCF0:USTF0",1609939888717,0.00372213,34552.0,34547.0,5.74866611]
["bitfinex-derivatives","BTCF0:USTF0",1609939888917,0.0090391,34553.0,34547.0,5.74866611]
["bitfinex-derivatives","BTCF0:USTF0",1609939889117,0.0090391,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939889519,0.02694176,34554.0,34552.0,0.13666606]
["bitfinex-derivatives","BTCF0:USTF0",1609939889719,0.02694176,34554.0,34552.0,0.26106606]
["bitfinex-derivatives","BTCF0:USTF0",1609939890121,0.02694176,34554.0,34553.0,1.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1609939890321,0.10021011,34557.0,34553.0,1.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1609939890720,0.10021011,34557.0,34553.0,1.03593015]
["bitfinex-derivatives","BTCF0:USTF0",1609939890921,0.77975602,34570.0,34554.0,0.00033988]
["bitfinex-derivatives","BTCF0:USTF0",1609939891123,0.77975602,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939891822,0.77975602,34570.0,34569.0,0.13666594]
["bitfinex-derivatives","BTCF0:USTF0",1609939892021,0.77975602,34570.0,34569.0,0.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1609939892222,0.78011192,34570.0,34569.0,0.00033986]
["bitfinex-derivatives","BTCF0:USTF0",1609939892521,0.78011192,34570.0,34561.0,4.2217]
["bitfinex-derivatives","BTCF0:USTF0",1609939893121,0.13632608,34563.0,34562.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939893521,0.13632608,34563.0,34557.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939893823,0.13632608,34563.0,34562.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939894021,0.13632608,34563.0,34558.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939894521,0.13632608,34563.0,34559.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939894922,0.13632608,34563.0,34558.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939895124,0.13632608,34558.0,34557.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1609939895323,0.13632608,34558.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939895727,0.13632608,34558.0,34557.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1609939898231,0.13668205,34558.0,34557.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1609939898431,0.83108205,34558.0,34557.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1609939898631,0.83108205,34558.0,34553.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609939898931,0.91824205,34558.0,34557.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1609939899131,0.91824205,34558.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939899132,0.00035599,34557.0,34554.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1609939899332,0.00035599,34557.0,34553.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1609939899531,0.00035599,34557.0,34555.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1609939899832,0.00035599,34557.0,34554.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1609939900232,0.00035599,34557.0,34553.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1609939900433,0.00035599,34557.0,34555.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939900636,0.00035599,34557.0,34554.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939900934,0.00035599,34557.0,34553.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939901137,0.00035599,34557.0,34555.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939901537,0.00035599,34557.0,34554.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939901737,0.00035599,34557.0,34556.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939901937,0.00035599,34557.0,34555.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939902337,0.00035599,34557.0,34553.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939902637,0.00035599,34557.0,34556.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939902837,0.00035599,34557.0,34554.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939903037,0.00035599,34557.0,34550.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939903238,0.13632608,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939903737,0.4901,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939904036,0.4901,34550.0,34526.0,4.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609939904437,0.4901,34550.0,34539.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609939904638,0.00035605,34549.0,34539.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609939904837,0.00035605,34549.0,34534.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609939905237,0.13632608,34541.0,34540.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939905439,0.60632608,34541.0,34535.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939905739,0.6066822,34541.0,34540.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939905939,0.60632608,34541.0,34536.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939906139,1.0,34537.0,34534.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609939906339,1.6692,34537.0,34534.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609939906539,1.6692,34537.0,34536.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939906739,1.6692,34537.0,34535.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939906939,1.6692,34537.0,34536.0,0.00033838]
["bitfinex-derivatives","BTCF0:USTF0",1609939907238,1.80552608,34537.0,34535.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1609939907439,1.80552608,34537.0,34536.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1609939908046,0.80588221,34537.0,34535.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1609939908242,0.80552608,34537.0,34536.0,0.00033839]
["bitfinex-derivatives","BTCF0:USTF0",1609939908742,0.80552608,34537.0,34534.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609939908945,0.13632608,34537.0,34534.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609939909643,0.5076,34535.0,34523.0,4.98392608]
["bitfinex-derivatives","BTCF0:USTF0",1609939909843,0.13632608,34537.0,34535.0,0.0003384]
["bitfinex-derivatives","BTCF0:USTF0",1609939910244,0.13632608,34537.0,34535.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609939910644,4.213,34536.0,34535.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609939913147,0.13632608,34537.0,34535.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609939915154,0.13632608,34537.0,34527.0,4.7098]
["bitfinex-derivatives","BTCF0:USTF0",1609939915454,0.13632608,34537.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939915653,0.13632608,34537.0,34524.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609939915955,0.13632608,34537.0,34524.0,0.08998845]
["bitfinex-derivatives","BTCF0:USTF0",1609939916255,1.0,34534.0,34524.0,0.08998845]
["bitfinex-derivatives","BTCF0:USTF0",1609939916454,1.0,34534.0,34525.0,0.00033845]
["bitfinex-derivatives","BTCF0:USTF0",1609939916754,1.0,34534.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939916955,0.6183,34533.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939917155,1.0,34534.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939917356,0.13632608,34525.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939917956,0.22432608,34525.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939918458,0.13632608,34525.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939919459,0.22192608,34525.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939920261,0.13632608,34525.0,34524.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1609939920861,0.13632608,34525.0,34510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939921261,4.6648,34514.0,34511.0,0.00033853]
["bitfinex-derivatives","BTCF0:USTF0",1609939921862,0.5310958,34529.0,34511.0,0.00033853]
["bitfinex-derivatives","BTCF0:USTF0",1609939922062,1.0,34512.0,34510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939922262,1.0,34512.0,34507.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609939923269,0.13632608,34508.0,34507.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609939923870,0.13632608,34508.0,34494.0,3.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609939924070,1.13632608,34508.0,34495.0,0.00033867]
["bitfinex-derivatives","BTCF0:USTF0",1609939924370,1.13632608,34508.0,34495.0,0.10813867]
["bitfinex-derivatives","BTCF0:USTF0",1609939924570,4.0093,34507.0,34495.0,0.10813867]
["bitfinex-derivatives","BTCF0:USTF0",1609939924872,4.0093,34507.0,34496.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609939925380,0.13632608,34497.0,34496.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609939925872,4.49212608,34497.0,34496.0,0.00033869]
["bitfinex-derivatives","BTCF0:USTF0",1609939927377,4.49212608,34497.0,34495.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609939927579,0.13632608,34497.0,34495.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609939929579,0.13632608,34497.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939929780,0.0876,34496.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939930080,0.13632608,34497.0,34495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939930279,0.13632608,34497.0,34495.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609939931078,0.0879,34496.0,34495.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1609939932382,0.2923,34507.0,34495.0,1.17126]
["bitfinex-derivatives","BTCF0:USTF0",1609939932782,0.2923,34507.0,34498.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609939932983,1.11116,34516.0,34498.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609939933384,1.0,34516.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939933582,0.0865,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939933884,1.0,34516.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939934084,0.2876,34532.0,34514.0,4.83465608]
["bitfinex-derivatives","BTCF0:USTF0",1609939935182,0.0866,34531.0,34514.0,4.83465608]
["bitfinex-derivatives","BTCF0:USTF0",1609939935384,0.0866,34531.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939936184,0.0866,34531.0,34522.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609939936386,0.0866,34531.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939936685,0.08755,34542.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939936884,0.2815,34545.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939937385,0.2815,34545.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939937586,0.2815,34545.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939937886,0.00035626,34544.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939938097,1.0,34537.0,34522.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609939938491,1.0,34537.0,34522.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609939938701,4.2299,34523.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939939487,0.13632608,34521.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939939688,0.13668255,34521.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609939940188,6.13668255,34521.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939940388,3.7221,34507.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939940792,3.83108,34507.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939941491,0.13632608,34496.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939941993,0.13632608,34496.0,34495.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609939943091,1.0,34504.0,34495.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609939943491,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939943691,1.0,34504.0,34503.0,0.71592608]
["bitfinex-derivatives","BTCF0:USTF0",1609939944093,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939944493,3.3382,34510.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939944693,1.0,34517.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939945596,1.0,34517.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939946195,1.0,34517.0,34505.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609939946395,0.09367,34527.0,34505.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1609939946597,4.71313924,34539.0,34506.0,0.00033868]
["bitfinex-derivatives","BTCF0:USTF0",1609939946895,0.00035642,34534.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939947496,0.13632608,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939947695,0.26102608,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939948497,0.34762608,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939948897,0.26102608,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939949198,0.26138249,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939950000,0.34958249,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939950401,0.26138249,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939950602,0.26102608,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939950801,4.44688251,34518.0,34517.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609939951602,4.31055643,34518.0,34496.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609939951814,0.00035646,34517.0,34497.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609939952202,0.13632608,34498.0,34497.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609939952402,1.13632608,34498.0,34497.0,0.00033871]
["bitfinex-derivatives","BTCF0:USTF0",1609939953004,1.13632608,34498.0,34496.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609939953205,1.13632608,34498.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939954006,1.62962608,34498.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939954308,3.3766,34496.0,34495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609939954507,0.13632608,34498.0,34487.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1609939954806,3.259,34488.0,34459.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1609939955306,0.10744,34505.0,34463.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609939955505,0.10744,34505.0,34463.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1609939955808,4.5899,34490.0,34464.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609939956109,0.13632608,34465.0,34464.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609939957208,1.0,34473.0,34464.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609939958109,1.0,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939958308,1.0,34473.0,34472.0,0.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1609939958508,0.13632608,34478.0,34472.0,0.24796437]
["bitfinex-derivatives","BTCF0:USTF0",1609939958709,0.13632608,34478.0,34473.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609939959712,0.13632608,34478.0,34472.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609939960112,0.13632608,34473.0,34472.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609939963314,4.4156,34466.0,34443.0,0.27008364]
["bitfinex-derivatives","BTCF0:USTF0",1609939963515,0.13632608,34473.0,34443.0,0.27008364]
["bitfinex-derivatives","BTCF0:USTF0",1609939963516,0.13632608,34473.0,34446.0,0.00033842]
["bitfinex-derivatives","BTCF0:USTF0",1609939963714,4.5522,34459.0,34446.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609939963914,0.13632608,34473.0,34446.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609939964115,3.9946,34447.0,34446.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609939964317,4.13092608,34447.0,34443.0,0.01901364]
["bitfinex-derivatives","BTCF0:USTF0",1609939964517,0.13632608,34447.0,34446.0,0.00033854]
["bitfinex-derivatives","BTCF0:USTF0",1609939964719,0.13632608,34447.0,34446.0,0.14414854]
["bitfinex-derivatives","BTCF0:USTF0",1609939964919,4.44452608,34447.0,34446.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609939965116,0.13632608,34447.0,34446.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609939965421,1.0,34465.0,34446.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609939965715,0.00035719,34447.0,34421.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1609939965916,0.13963,34447.0,34421.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1609939966115,3.06061135,34447.0,34421.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1609939966315,0.13632608,34422.0,34421.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1609939967219,0.50289777,34431.0,34415.0,4.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609939967417,0.50289777,34431.0,34415.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609939967617,0.50289777,34431.0,34415.0,4.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609939967820,0.50326837,34432.0,34415.0,4.10294]
["bitfinex-derivatives","BTCF0:USTF0",1609939968219,0.50326837,34432.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939968520,0.50326837,34432.0,34422.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609939968719,0.83866882,34440.0,34422.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609939968720,0.500898,34440.0,34422.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609939969821,0.2884,34444.0,34422.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609939970223,0.13632608,34423.0,34422.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609939970422,0.13632608,34423.0,34415.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609939972324,0.13632608,34416.0,34397.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609939974323,0.13632608,34398.0,34397.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609939975024,0.49425414,34430.0,34397.0,3.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609939975223,0.49425414,34430.0,34397.0,3.61148]
["bitfinex-derivatives","BTCF0:USTF0",1609939976124,0.49509021,34436.0,34397.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609939976423,0.13632608,34398.0,34397.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609939977725,0.62612608,34398.0,34397.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609939977927,0.13632608,34398.0,34344.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609939978126,3.8506,34392.0,34334.0,4.8201]
["bitfinex-derivatives","BTCF0:USTF0",1609939978424,0.2999,34397.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939978626,0.2999,34397.0,34371.0,0.25522608]
["bitfinex-derivatives","BTCF0:USTF0",1609939979627,0.2999,34397.0,34371.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609939979926,3.3688,34396.0,34371.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609939980426,0.0864,34396.0,34371.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609939980626,0.0864,34396.0,34318.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609939980825,0.13632608,34344.0,34328.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609939981026,1.0,34396.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939981226,3.8603,34374.0,34343.0,2.38664177]
["bitfinex-derivatives","BTCF0:USTF0",1609939981628,0.01,34368.0,34343.0,2.38664177]
["bitfinex-derivatives","BTCF0:USTF0",1609939982829,0.01,34368.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939983029,0.01,34368.0,34360.0,2.26121965]
["bitfinex-derivatives","BTCF0:USTF0",1609939983331,0.01,34368.0,34360.0,2.38231965]
["bitfinex-derivatives","BTCF0:USTF0",1609939983530,0.01,34368.0,34360.0,2.37231965]
["bitfinex-derivatives","BTCF0:USTF0",1609939983931,0.01,34368.0,34360.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609939984630,4.5924,34364.0,34360.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609939984831,0.13632608,34361.0,34360.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609939985430,0.13632608,34361.0,34360.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609939986734,0.61142608,34361.0,34360.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609939987134,0.0878,34375.0,34362.0,4.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609939987633,0.48252518,34412.0,34362.0,4.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609939988334,0.48107676,34379.0,34362.0,4.43273186]
["bitfinex-derivatives","BTCF0:USTF0",1609939988736,0.48293514,34411.0,34362.0,4.43273186]
["bitfinex-derivatives","BTCF0:USTF0",1609939988935,0.13632608,34388.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939989135,0.0865,34387.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939989536,0.0865,34387.0,34384.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609939989739,0.0865,34387.0,34384.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1609939990238,0.0868,34386.0,34384.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1609939990440,0.0868,34400.0,34384.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1609939990838,0.0868,34400.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939991038,0.0868,34400.0,34394.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609939991239,0.13632608,34410.0,34394.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609939992241,0.0876,34400.0,34394.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609939992441,0.13632608,34410.0,34394.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609939992841,0.13632608,34405.0,34394.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609939993045,0.13632608,34405.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939993242,0.0874,34400.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939993643,0.13632608,34405.0,34381.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609939993844,0.13369,34396.0,34377.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609939995046,1.13369,34396.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609939996749,1.0,34396.0,34392.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1609939996948,0.13632608,34402.0,34392.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1609939998349,0.088,34404.0,34392.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1609939999248,0.0879,34400.0,34392.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1609940000050,0.09883,34425.0,34392.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1609940000349,0.47711529,34450.0,34401.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609940000548,0.47711529,34450.0,34401.0,4.98869]
["bitfinex-derivatives","BTCF0:USTF0",1609940000855,0.13632608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940001050,0.22332608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940001451,0.36610608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940001950,0.36610608,34424.0,34401.0,4.98869]
["bitfinex-derivatives","BTCF0:USTF0",1609940002249,0.36610608,34424.0,34403.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609940002450,0.36610608,34424.0,34401.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609940002850,0.36610608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940003250,0.27910608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940003452,0.13632608,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940003750,0.12499,34433.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940005054,0.12499,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940005754,0.21099,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940006555,0.12499,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940006854,0.26131608,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940007055,0.13632608,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940007255,0.13632608,34433.0,34413.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609940008058,0.13632608,34433.0,34414.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1609940008858,0.12793,34435.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940011060,0.12793,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940011459,0.21603,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940011660,0.12793,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940012460,0.2837,34457.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940012862,0.13632608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940013263,0.10137,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940016967,1.10137,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940018366,0.0872,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940018566,1.0,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940018966,0.0931,34446.0,34434.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940019766,0.0863,34445.0,34434.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940019967,0.0931,34446.0,34434.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940020870,0.0931,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940022472,0.0931,34446.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940022872,0.0931,34446.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940023573,0.2837,34457.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940024875,0.13632608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940025275,0.24666608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940026677,0.33446608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940026879,1.33446608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940027881,1.24666608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940029278,1.33396608,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940029680,1.11034,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940030782,1.19694,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940030984,0.19694,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940031182,0.19729718,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940031381,0.19729718,34445.0,34444.0,0.13666066]
["bitfinex-derivatives","BTCF0:USTF0",1609940031382,0.11034,34445.0,34444.0,0.13666066]
["bitfinex-derivatives","BTCF0:USTF0",1609940031582,0.15302604,34462.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940031783,0.13618,34452.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940031984,0.13618,34452.0,34444.0,0.13666064]
["bitfinex-derivatives","BTCF0:USTF0",1609940032183,0.00035713,34451.0,34445.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1609940032383,0.08795713,34451.0,34445.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1609940032785,0.0876,34451.0,34445.0,0.00033456]
["bitfinex-derivatives","BTCF0:USTF0",1609940032986,0.0876,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940033585,0.13618,34452.0,34450.0,0.65562608]
["bitfinex-derivatives","BTCF0:USTF0",1609940034087,0.01666952,34469.0,34451.0,0.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1609940034586,0.10436952,34469.0,34451.0,0.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1609940034785,0.00035707,34468.0,34451.0,0.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1609940034985,0.12736707,34468.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940035285,0.12701,34468.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940040089,0.01666952,34469.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940041390,0.088,34468.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940042091,0.01666952,34469.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940043495,0.01666931,34472.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940044098,0.13632608,34473.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940045199,0.13632608,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940045800,0.13632608,34473.0,34457.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1609940046000,0.13632608,34473.0,34455.0,4.7403]
["bitfinex-derivatives","BTCF0:USTF0",1609940046500,0.13632608,34473.0,34450.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609940046701,0.00035704,34472.0,34437.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1609940047001,0.12497704,34472.0,34437.0,3.481]
["bitfinex-derivatives","BTCF0:USTF0",1609940047600,0.00035708,34471.0,34438.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1609940048032,0.00035708,34471.0,34422.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609940048033,4.29535708,34471.0,34422.0,4.4689]
["bitfinex-derivatives","BTCF0:USTF0",1609940048501,0.00035719,34470.0,34423.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1609940048901,1.0,34429.0,34423.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1609940049301,1.0,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940049502,1.0,34429.0,34423.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1609940049711,1.0,34429.0,34418.0,2.28396104]
["bitfinex-derivatives","BTCF0:USTF0",1609940050108,1.0,34429.0,34419.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1609940051407,1.0,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940052708,1.0,34429.0,34411.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609940053007,1.0,34429.0,34411.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609940053207,1.0,34429.0,34412.0,0.00033497]
["bitfinex-derivatives","BTCF0:USTF0",1609940053409,0.13632608,34416.0,34412.0,0.13666105]
["bitfinex-derivatives","BTCF0:USTF0",1609940053809,0.13632608,34416.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940055911,0.13632608,34416.0,34405.0,2.28399831]
["bitfinex-derivatives","BTCF0:USTF0",1609940057113,1.0,34406.0,34403.0,2.291585]
["bitfinex-derivatives","BTCF0:USTF0",1609940058913,0.08888,34407.0,34403.0,2.291585]
["bitfinex-derivatives","BTCF0:USTF0",1609940059113,0.08888,34407.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940059514,0.08888,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940062415,0.1439,34422.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940062714,0.2837,34429.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940062916,1.0,34427.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940063116,1.0,34427.0,34409.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1609940063317,1.0,34427.0,34409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940063518,0.13632608,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940063817,0.09943,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940064916,0.92534535,34459.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940065417,0.13632608,34443.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940066119,0.92534535,34459.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940066319,0.29,34463.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940067524,0.29,34463.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940068420,0.29,34463.0,34432.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609940068622,0.39828,34463.0,34432.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609940069027,0.39828,34463.0,34419.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609940069320,4.0443,34461.0,34410.0,4.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609940069521,4.0443,34461.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940069720,0.00035732,34460.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940071024,0.00035732,34460.0,34422.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609940071225,0.00035732,34460.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940071428,0.13632608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940071635,0.24476608,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940073425,0.10844,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940074425,0.13632608,34444.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940074926,0.13632608,34444.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940075425,0.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940076838,0.13632608,34444.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940077040,0.13632608,34444.0,34428.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609940077445,0.13632608,34429.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940078329,0.12147,34434.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940079035,0.12147,34434.0,34430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940079431,0.12147,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940079833,1.10459,34447.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940080932,0.10459,34447.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940081132,1.39828,34463.0,34446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940081534,0.13632608,34447.0,34446.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940081734,0.24876608,34447.0,34446.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940083036,0.24876608,34447.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940085238,0.24876608,34447.0,34431.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609940085437,0.11244,34447.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940086941,1.0,34456.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940087641,0.13632608,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940088443,0.13255,34447.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940089846,0.13255,34447.0,34443.0,4.81432608]
["bitfinex-derivatives","BTCF0:USTF0",1609940090946,0.13255,34447.0,34443.0,5.81432608]
["bitfinex-derivatives","BTCF0:USTF0",1609940091446,0.13632608,34445.0,34443.0,5.81432608]
["bitfinex-derivatives","BTCF0:USTF0",1609940092548,0.13255,34447.0,34443.0,5.81432608]
["bitfinex-derivatives","BTCF0:USTF0",1609940092948,0.39828,34463.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940092949,0.10828,34463.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940093148,0.2824,34477.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940093149,0.16074495,34477.0,34446.0,4.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609940093348,0.00035708,34459.0,34446.0,4.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609940093551,0.10917,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940093750,0.10917,34459.0,34458.0,3.88472608]
["bitfinex-derivatives","BTCF0:USTF0",1609940094149,0.10917,34459.0,34458.0,3.88505789]
["bitfinex-derivatives","BTCF0:USTF0",1609940094951,0.10917,34459.0,34458.0,4.88505789]
["bitfinex-derivatives","BTCF0:USTF0",1609940095149,0.13632608,34472.0,34458.0,4.88505789]
["bitfinex-derivatives","BTCF0:USTF0",1609940095450,0.13632608,34472.0,34458.0,4.88472608]
["bitfinex-derivatives","BTCF0:USTF0",1609940095652,0.13632608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940095952,1.0,34485.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940096454,0.00035696,34484.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940096653,0.09275696,34484.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940097054,0.00035696,34483.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940097554,0.00035696,34483.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940099156,0.0924,34484.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940099557,0.13632608,34483.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940099757,0.13632608,34483.0,34457.0,4.91964]
["bitfinex-derivatives","BTCF0:USTF0",1609940099758,0.13668302,34483.0,34457.0,4.91964]
["bitfinex-derivatives","BTCF0:USTF0",1609940099959,0.00035694,34482.0,34457.0,4.91964]
["bitfinex-derivatives","BTCF0:USTF0",1609940100358,0.00035694,34482.0,34458.0,0.00033175]
["bitfinex-derivatives","BTCF0:USTF0",1609940100557,0.00035694,34482.0,34457.0,4.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609940101658,0.00035694,34482.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940101960,0.00035696,34483.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940102158,0.0924,34484.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940102458,1.13058731,34501.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940102960,0.00035695,34500.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940103160,0.12183695,34500.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940103657,0.00035693,34499.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940105158,1.0,34496.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940105358,0.00035691,34495.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940105561,0.13632608,34486.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940105772,0.24062608,34486.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940105971,3.4269,34481.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940106862,0.00035699,34480.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940107061,1.00035699,34480.0,34457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940107462,1.0,34480.0,34457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940107661,1.0,34480.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940107961,0.00035699,34479.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940108362,0.13621699,34479.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940108763,0.00035699,34478.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940108963,1.00035699,34478.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940109563,0.00035697,34477.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940111064,0.00035697,34477.0,34463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940111565,0.00035699,34478.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940111763,0.00035699,34476.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940111963,0.00035699,34477.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940112163,0.00035699,34475.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940112464,0.00035699,34476.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940112865,0.00035699,34474.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940113065,1.00035699,34475.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940113366,0.00035699,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940113665,0.13632608,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940113865,0.13668307,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940114265,0.00035699,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940114866,0.00035699,34474.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940115065,0.13586,34479.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940115066,0.00035699,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940115667,0.00035699,34478.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940115869,0.00035699,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940116267,0.00035699,34477.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940116466,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940116669,0.00035697,34476.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940116969,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940117168,0.00035697,34478.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940117467,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940117767,0.00035697,34478.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940117968,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940118269,0.00035697,34477.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940118570,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940118769,0.00035697,34476.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940119069,0.00035697,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940119970,0.00035697,34474.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940120171,0.00035697,34473.0,34472.0,0.13665783]
["bitfinex-derivatives","BTCF0:USTF0",1609940120671,0.00035697,34478.0,34472.0,0.13665783]
["bitfinex-derivatives","BTCF0:USTF0",1609940121072,0.00035697,34473.0,34472.0,1.13665783]
["bitfinex-derivatives","BTCF0:USTF0",1609940121271,0.00035697,34477.0,34472.0,1.73092608]
["bitfinex-derivatives","BTCF0:USTF0",1609940121472,0.00035693,34473.0,34472.0,1.73125779]
["bitfinex-derivatives","BTCF0:USTF0",1609940121672,0.00035693,34476.0,34472.0,1.13665779]
["bitfinex-derivatives","BTCF0:USTF0",1609940121971,0.00035693,34473.0,34472.0,5.57075779]
["bitfinex-derivatives","BTCF0:USTF0",1609940122372,0.13586,34479.0,34472.0,5.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1609940122571,0.1043,34486.0,34472.0,5.57042608]
["bitfinex-derivatives","BTCF0:USTF0",1609940122572,0.00035691,34478.0,34473.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1609940123173,0.00035691,34485.0,34473.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1609940123373,0.1043,34486.0,34473.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1609940123575,0.0003569,34484.0,34473.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1609940123975,0.09838,34487.0,34473.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1609940124275,0.00035687,34483.0,34464.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1609940124477,0.00035687,34486.0,34474.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1609940124677,0.00035687,34482.0,34471.0,0.00033165]
["bitfinex-derivatives","BTCF0:USTF0",1609940124880,0.00035685,34485.0,34475.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1609940125278,0.00035685,34481.0,34472.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1609940125478,0.00035685,34486.0,34473.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1609940125679,0.09838,34487.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940126280,0.00035685,34486.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940130983,0.00035685,34486.0,34485.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940133685,0.09838,34487.0,34485.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940133988,0.25780608,34500.0,34485.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940134186,0.00035681,34499.0,34485.0,1.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609940134687,0.00035681,34499.0,34485.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940134885,0.00035681,34499.0,34487.0,4.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609940135088,0.00035681,34499.0,34490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940135786,0.00035681,34499.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940141494,0.00035681,34499.0,34498.0,0.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609940142498,0.01663681,34500.0,34498.0,0.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609940142694,0.92030043,34525.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940142995,1.0,34525.0,34499.0,5.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609940143296,1.02177449,34525.0,34499.0,5.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609940143495,0.02177281,34524.0,34499.0,5.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609940143695,0.16444281,34524.0,34499.0,5.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609940143896,0.16444281,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940144198,0.1430266,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940149001,1.14302653,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940153105,0.14302653,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940155110,1.14267,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940156510,1.14302653,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940157010,0.14302653,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940157910,0.14267,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940158109,0.14,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940158311,0.14,34524.0,34520.0,3.3155]
["bitfinex-derivatives","BTCF0:USTF0",1609940160012,0.14,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940163617,1.0,34530.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940164017,1.0,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940165018,0.0003564,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940165318,0.0003564,34530.0,34511.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609940165521,4.41958,34530.0,34491.0,4.91586]
["bitfinex-derivatives","BTCF0:USTF0",1609940165720,0.00035645,34529.0,34491.0,4.8226]
["bitfinex-derivatives","BTCF0:USTF0",1609940165920,0.00035645,34529.0,34499.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1609940166220,0.00035645,34529.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940167020,0.088,34528.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940167220,0.00035652,34527.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940168121,0.13632608,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940168321,0.0916,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940169125,0.0916,34513.0,34512.0,0.1366666]
["bitfinex-derivatives","BTCF0:USTF0",1609940170524,0.0916,34513.0,34512.0,0.8137666]
["bitfinex-derivatives","BTCF0:USTF0",1609940171024,0.1796,34513.0,34512.0,0.8137666]
["bitfinex-derivatives","BTCF0:USTF0",1609940172628,0.0916,34513.0,34512.0,0.8137666]
["bitfinex-derivatives","BTCF0:USTF0",1609940173029,0.12728,34530.0,34512.0,1.8137666]
["bitfinex-derivatives","BTCF0:USTF0",1609940173231,1.0,34538.0,34512.0,1.8137666]
["bitfinex-derivatives","BTCF0:USTF0",1609940173430,1.0,34538.0,34513.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609940173733,0.00035635,34534.0,34513.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609940173929,0.10622635,34534.0,34513.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609940174229,0.10622635,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940181136,0.10587,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940181337,0.00035633,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940181936,0.00035633,34539.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940182137,0.00035633,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940182337,0.09432,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940182736,0.09467633,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940183637,0.09432,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940187341,0.2771,34565.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940187941,0.02074727,34564.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940188142,0.16013727,34564.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940188343,0.16013727,34564.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940188842,0.02074707,34563.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940189043,1.0,34552.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940189343,1.12186,34552.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940189542,0.00035631,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940190248,0.13668239,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940190946,0.22428239,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940191148,0.13668239,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940192247,0.00035631,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940197354,1.12186,34552.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940197554,0.00035624,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940200257,0.13668232,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940202957,1.13668232,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940203559,1.00035624,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940205063,0.00035624,34551.0,34550.0,4.63612608]
["bitfinex-derivatives","BTCF0:USTF0",1609940206363,0.00035624,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940210368,0.13668232,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940211069,1.13668232,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940211469,1.00035624,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940212069,1.00035624,34551.0,34531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940212271,1.00035624,34551.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940212473,0.00035624,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940213773,0.00035626,34549.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940214174,0.00035626,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940214473,0.13632608,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940214674,0.13668234,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940215274,0.00035626,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940215675,0.00035621,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940215974,0.00035621,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940216475,0.00035618,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940216876,0.00035618,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940217276,0.00035618,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940217477,0.00035618,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940217775,0.00035618,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940229187,0.0872,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940229589,0.00035618,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940229887,0.00035614,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940230287,0.00035614,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940234192,0.00035614,34551.0,34550.0,0.00033728]
["bitfinex-derivatives","BTCF0:USTF0",1609940234395,0.00035614,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940234793,0.00035614,34551.0,34550.0,4.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1609940234993,0.00035614,34551.0,34550.0,5.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1609940235296,0.13939,34564.0,34550.0,5.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1609940235494,0.0859,34566.0,34550.0,5.49473724]
["bitfinex-derivatives","BTCF0:USTF0",1609940235793,0.00035606,34563.0,34551.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609940235993,0.1273,34563.0,34551.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609940236294,0.00035604,34562.0,34551.0,0.00033724]
["bitfinex-derivatives","BTCF0:USTF0",1609940236493,0.00035604,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940236894,0.00035604,34562.0,34561.0,0.13666327]
["bitfinex-derivatives","BTCF0:USTF0",1609940237095,0.00035604,34562.0,34561.0,1.13666327]
["bitfinex-derivatives","BTCF0:USTF0",1609940237997,0.60949073,34579.0,34561.0,1.13666327]
["bitfinex-derivatives","BTCF0:USTF0",1609940238196,0.60949073,34579.0,34561.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940238398,0.00035595,34578.0,34562.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1609940238599,0.14318595,34578.0,34562.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1609940238899,0.14283,34578.0,34561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940239098,0.14283,34578.0,34571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940240402,0.14283,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940241405,0.14283,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940241805,0.14283,34578.0,34577.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1609940242505,0.14283,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940242904,0.14318594,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940243106,1.14318594,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940243705,1.14283,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940244006,1.14318596,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940244205,1.14283,34578.0,34577.0,0.68652608]
["bitfinex-derivatives","BTCF0:USTF0",1609940244405,1.14283,34578.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940244607,0.13632608,34571.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940244807,0.24922608,34571.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940245208,1.0,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940247310,1.0,34569.0,34547.0,3.7983]
["bitfinex-derivatives","BTCF0:USTF0",1609940247710,0.00035605,34568.0,34547.0,3.7983]
["bitfinex-derivatives","BTCF0:USTF0",1609940248611,0.13632608,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940248911,0.23092608,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940250815,0.23092608,34548.0,34546.0,4.0476]
["bitfinex-derivatives","BTCF0:USTF0",1609940251215,0.23092608,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940252215,0.0946,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940253015,1.0946,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940255116,0.0946,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940255417,0.13632608,34554.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940255917,0.0866,34553.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940256116,0.22057,34553.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940256516,0.22057,34553.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940256918,0.22057,34553.0,34533.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609940257217,1.22092614,34553.0,34533.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609940257417,0.00035614,34552.0,34534.0,0.00033875]
["bitfinex-derivatives","BTCF0:USTF0",1609940258518,0.00035614,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940258718,1.13397,34553.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940258920,0.0879,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940259120,1.0879,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940259721,1.0,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940260920,1.0878,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940261119,1.0,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940263125,6.0,34552.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940263424,6.00035612,34552.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940263727,0.00035615,34551.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940264125,1.50035615,34551.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940264323,1.5,34550.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940264525,1.50035618,34550.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940264923,0.00035618,34549.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940265127,1.0,34534.0,34530.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609940265326,1.0,34534.0,34518.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609940265726,1.0,34534.0,34519.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1609940266327,1.0,34534.0,34523.0,3.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609940266527,1.0,34534.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940267026,1.0,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940268429,1.0866,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940268627,1.22292608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940269128,1.13632608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940270027,1.22372608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940270529,1.22372608,34531.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940271029,1.0,34528.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940272930,0.0856,34527.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940273430,0.0856,34527.0,34525.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1609940274631,0.0856,34527.0,34526.0,3.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609940275031,0.0856,34527.0,34526.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609940275231,0.0856,34527.0,34526.0,5.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1609940275432,0.61176829,34546.0,34526.0,5.06975877]
["bitfinex-derivatives","BTCF0:USTF0",1609940275630,0.61176829,34546.0,34526.0,1.12635877]
["bitfinex-derivatives","BTCF0:USTF0",1609940275831,0.61176829,34546.0,34533.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609940276032,0.00035613,34545.0,34533.0,3.6069]
["bitfinex-derivatives","BTCF0:USTF0",1609940276232,0.09723613,34545.0,34534.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609940276434,0.09688,34545.0,34534.0,0.00033874]
["bitfinex-derivatives","BTCF0:USTF0",1609940276733,0.09688,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940277133,0.09688,34545.0,34544.0,4.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609940277833,0.18268,34545.0,34544.0,4.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609940278033,0.09688,34545.0,34544.0,4.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609940278835,0.09688,34545.0,34544.0,4.69576482]
["bitfinex-derivatives","BTCF0:USTF0",1609940279837,0.18268,34545.0,34544.0,4.69576482]
["bitfinex-derivatives","BTCF0:USTF0",1609940280036,0.09688,34545.0,34544.0,4.69576482]
["bitfinex-derivatives","BTCF0:USTF0",1609940280236,0.09688,34545.0,34544.0,4.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609940280736,0.09688,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940281136,1.09688,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940283042,1.09723617,34545.0,34533.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609940283243,1.09723617,34545.0,34532.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609940283642,0.08805617,34544.0,34533.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1609940284041,0.00035617,34544.0,34533.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1609940284244,0.0003562,34543.0,34533.0,0.00033883]
["bitfinex-derivatives","BTCF0:USTF0",1609940284542,0.0003562,34543.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940284746,0.00035622,34544.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940285043,5.0,34541.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940285543,0.00035624,34540.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940286544,0.00035624,34540.0,34532.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609940286744,0.00035624,34540.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940287146,0.0867,34539.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940287446,0.00035624,34540.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940287646,0.00035622,34538.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940287850,0.00035622,34539.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940288252,0.00035622,34544.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940288452,0.00035622,34538.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940288653,0.13632608,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940289048,0.1366823,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940291151,1.1366823,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940291449,1.1366823,34537.0,34525.0,4.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609940291849,0.00035622,34536.0,34526.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609940292649,0.00035622,34536.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940293050,1.0,34532.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940293251,1.0,34532.0,34530.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609940294652,0.13632608,34531.0,34530.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609940298756,0.13668234,34531.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940299058,1.13668234,34531.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940299258,0.00035628,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940299459,1.13632608,34531.0,34519.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609940299860,0.00035629,34530.0,34520.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609940300563,1.13632608,34531.0,34520.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609940300761,1.13632608,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940301162,0.13632608,34531.0,34528.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609940301862,0.00035628,34530.0,34528.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1609940302362,0.00035628,34530.0,34508.0,4.3251]
["bitfinex-derivatives","BTCF0:USTF0",1609940302767,0.00035628,34530.0,34519.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609940302964,0.00035628,34530.0,34513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940303165,0.12191,34530.0,34520.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609940303565,0.00035631,34529.0,34514.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609940303767,0.00035631,34529.0,34521.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1609940303968,3.4309,34528.0,34515.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609940304270,0.00035638,34527.0,34504.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609940304468,0.00035638,34527.0,34503.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609940304968,0.00035638,34527.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940305169,1.0,34510.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940305368,1.0,34510.0,34506.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1609940306971,0.13632608,34507.0,34506.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1609940309270,0.13632608,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940310269,0.13632608,34507.0,34506.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1609940311771,0.13632608,34507.0,34505.0,3.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609940311971,0.13632608,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940312169,0.13632608,34507.0,34496.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1609940312370,0.13632608,34507.0,34492.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1609940312669,0.13632608,34507.0,34493.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609940312870,1.0,34508.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940313071,1.14129,34511.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940313271,1.14129,34511.0,34504.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609940313571,1.14129,34511.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940314071,1.14129,34511.0,34504.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1609940314273,1.14129,34511.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940314774,0.13632608,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940315986,0.13632608,34504.0,34491.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609940316175,0.27629608,34504.0,34491.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609940316376,0.27629608,34504.0,34492.0,0.00033886]
["bitfinex-derivatives","BTCF0:USTF0",1609940316776,0.13632608,34493.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940317175,0.13632608,34493.0,34492.0,0.13666496]
["bitfinex-derivatives","BTCF0:USTF0",1609940319279,0.13632608,34493.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940320379,0.22242608,34493.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940320980,4.87732608,34493.0,34482.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609940321181,5.87732608,34493.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940321480,1.13632608,34493.0,34483.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1609940321681,4.5301,34484.0,34470.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609940321881,1.13632608,34493.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940321882,0.0874,34483.0,34471.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609940322180,4.1854,34477.0,34472.0,0.00033904]
["bitfinex-derivatives","BTCF0:USTF0",1609940322781,0.13632608,34473.0,34469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940323184,1.13632608,34473.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940323582,1.13632608,34473.0,34467.0,0.00033911]
["bitfinex-derivatives","BTCF0:USTF0",1609940323785,1.13632608,34473.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940324785,0.13632608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940325185,0.22332608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940325385,0.13632608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940327088,0.13632608,34467.0,34466.0,0.13666521]
["bitfinex-derivatives","BTCF0:USTF0",1609940327789,0.13632608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940330595,0.14118,34476.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940330795,0.09493,34486.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940331197,1.0,34488.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940332799,1.0,34488.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940333197,0.291,34492.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940333397,0.4754,34491.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940334499,0.4754,34491.0,34474.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609940334801,0.4754,34491.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940335141,0.4754,34491.0,34474.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609940336806,0.13632608,34475.0,34474.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609940338909,0.13632608,34479.0,34474.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609940339109,0.13632608,34479.0,34474.0,4.3207]
["bitfinex-derivatives","BTCF0:USTF0",1609940339312,0.13632608,34479.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940339510,0.13632608,34479.0,34475.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609940340812,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940341112,0.13632608,34479.0,34478.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940343116,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940344415,0.13632608,34479.0,34478.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1609940345820,0.12739,34488.0,34478.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1609940346018,0.291,34492.0,34478.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1609940346319,0.291,34492.0,34479.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1609940346917,0.291,34492.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940348621,1.0,34496.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940349020,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940349520,0.24628278,34490.0,34489.0,0.13666508]
["bitfinex-derivatives","BTCF0:USTF0",1609940355229,0.1099567,34490.0,34489.0,0.13666508]
["bitfinex-derivatives","BTCF0:USTF0",1609940355529,0.1096,34490.0,34489.0,4.12496508]
["bitfinex-derivatives","BTCF0:USTF0",1609940355730,1.0,34504.0,34489.0,4.12496508]
["bitfinex-derivatives","BTCF0:USTF0",1609940356029,1.0,34504.0,34489.0,0.13666508]
["bitfinex-derivatives","BTCF0:USTF0",1609940356230,1.0,34504.0,34490.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609940356431,1.0,34504.0,34501.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1609940356833,1.0,34504.0,34502.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1609940357033,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940357233,0.59560458,34517.0,34503.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940357532,0.59560458,34517.0,34503.0,6.13666481]
["bitfinex-derivatives","BTCF0:USTF0",1609940357731,0.59560458,34517.0,34504.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609940358436,0.59643802,34523.0,34504.0,0.00033873]
["bitfinex-derivatives","BTCF0:USTF0",1609940358935,0.59643802,34523.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940359135,0.59643802,34523.0,34522.0,4.37892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940359436,1.0,34525.0,34522.0,4.37892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940359938,0.00035641,34524.0,34522.0,4.37892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940360638,1.0,34525.0,34522.0,4.37892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940361138,1.5,34526.0,34522.0,4.37892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940363042,1.5,34526.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940363542,1.5,34526.0,34525.0,1.10259]
["bitfinex-derivatives","BTCF0:USTF0",1609940364045,0.13632608,34543.0,34533.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609940364742,1.0,34545.0,34533.0,3.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609940365044,1.0,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940365244,0.60180928,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940365443,1.0,34550.0,34533.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609940366946,1.0,34550.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940367146,0.6005595,34556.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940367548,0.60067216,34557.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940367747,0.60067216,34557.0,34547.0,4.57342608]
["bitfinex-derivatives","BTCF0:USTF0",1609940368547,0.60067216,34557.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940368949,0.13632608,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940369149,1.13632608,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940372553,1.13632608,34548.0,34547.0,0.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1609940372756,1.13632608,34548.0,34547.0,0.61892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940373154,0.13632608,34548.0,34547.0,1.61892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940373654,0.09443,34549.0,34547.0,1.61892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940374258,0.60005586,34561.0,34547.0,1.61892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940374557,1.0,34564.0,34547.0,1.61892608]
["bitfinex-derivatives","BTCF0:USTF0",1609940375054,1.0,34565.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940375254,1.0,34565.0,34564.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609940376956,1.13632608,34565.0,34564.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609940377157,0.13632608,34565.0,34564.0,3.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609940379961,0.13632608,34565.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940380161,0.23030608,34565.0,34540.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609940380561,0.23030608,34565.0,34532.0,4.51424]
["bitfinex-derivatives","BTCF0:USTF0",1609940380965,0.09398,34565.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940381163,1.0,34546.0,34532.0,4.51424]
["bitfinex-derivatives","BTCF0:USTF0",1609940382962,1.0,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940383162,0.13632608,34551.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940383363,1.0,34558.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940383565,1.0,34558.0,34557.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609940385069,0.0861,34575.0,34557.0,5.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1609940387172,0.0861,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940387873,0.0861,34575.0,34557.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609940388274,0.0861,34575.0,34553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940388475,0.00035603,34574.0,34553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940389176,5.0,34567.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940389377,5.1398,34567.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940389576,0.0003561,34566.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940390279,0.0003561,34566.0,34558.0,4.30352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940391079,1.13632608,34559.0,34558.0,4.30352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940391681,1.13668219,34559.0,34558.0,4.30352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940392081,1.13668219,34559.0,34558.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609940392283,1.13632608,34559.0,34558.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609940392483,1.13668219,34559.0,34558.0,4.1672]
["bitfinex-derivatives","BTCF0:USTF0",1609940392683,1.13668219,34559.0,34543.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609940392884,1.13668219,34559.0,34544.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609940393083,1.0,34547.0,34544.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609940395085,1.0,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940397190,1.0,34557.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940397889,1.0,34557.0,34550.0,4.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609940399191,1.0,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940399593,1.00035607,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940399993,1.08615607,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940401395,1.00035607,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940403197,1.13668215,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940403396,1.13668215,34557.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940403695,1.26982215,34557.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940403896,0.00035613,34556.0,34531.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1609940405195,1.13632608,34532.0,34531.0,0.0003355]
["bitfinex-derivatives","BTCF0:USTF0",1609940405406,1.13668231,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940405898,1.13632608,34532.0,34531.0,0.0003356]
["bitfinex-derivatives","BTCF0:USTF0",1609940406299,1.13668235,34532.0,34531.0,0.0003356]
["bitfinex-derivatives","BTCF0:USTF0",1609940406501,1.13632608,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940406701,1.13668236,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940406999,0.00035628,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940407802,0.00035628,34531.0,34518.0,4.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609940408201,0.00035628,34531.0,34513.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609940408401,0.00035628,34531.0,34519.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1609940408603,0.00035628,34531.0,34514.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1609940408803,0.00035628,34531.0,34515.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609940409105,0.00035628,34531.0,34516.0,0.00033569]
["bitfinex-derivatives","BTCF0:USTF0",1609940409404,0.00035628,34531.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940409603,0.00035632,34533.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940410005,0.00035632,34530.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940410205,0.00035634,34532.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940410505,0.00035634,34529.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940410705,0.0879,34531.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940410904,0.00035633,34528.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940411204,1.13632608,34524.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940412603,1.13632608,34524.0,34523.0,0.60122608]
["bitfinex-derivatives","BTCF0:USTF0",1609940414807,1.0,34524.0,34523.0,0.60122608]
["bitfinex-derivatives","BTCF0:USTF0",1609940415208,0.12044,34534.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940415507,0.83270034,34558.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940415707,0.50307853,34544.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940416006,0.0855,34543.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940416407,0.1258,34544.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940417110,1.0,34540.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940417309,1.0,34540.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940418911,0.0856,34539.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940419312,0.13632608,34538.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940419612,0.0856,34539.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940419916,1.0,34541.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940420815,1.0,34541.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940421217,1.0,34537.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940421417,0.13632608,34533.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940423119,1.13632608,34533.0,34532.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609940424820,1.13632608,34533.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940425521,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940428024,0.13632608,34526.0,34525.0,3.49202608]
["bitfinex-derivatives","BTCF0:USTF0",1609940428426,0.13632608,34526.0,34513.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609940428627,0.13632608,34526.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940428928,4.5395,34525.0,34514.0,0.00033568]
["bitfinex-derivatives","BTCF0:USTF0",1609940429127,4.5395,34525.0,34512.0,0.00033572]
["bitfinex-derivatives","BTCF0:USTF0",1609940429426,0.13632608,34513.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940430128,0.13632608,34513.0,34512.0,0.00033573]
["bitfinex-derivatives","BTCF0:USTF0",1609940430329,0.13632608,34513.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940430528,0.13632608,34513.0,34512.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1609940431130,1.13632608,34513.0,34512.0,0.00033575]
["bitfinex-derivatives","BTCF0:USTF0",1609940431931,1.13632608,34513.0,34512.0,0.53003575]
["bitfinex-derivatives","BTCF0:USTF0",1609940432529,1.0,34513.0,34512.0,0.53003575]
["bitfinex-derivatives","BTCF0:USTF0",1609940433232,0.11745,34522.0,34512.0,0.53003575]
["bitfinex-derivatives","BTCF0:USTF0",1609940433433,0.11745,34522.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940434032,0.11745,34522.0,34521.0,0.13666178]
["bitfinex-derivatives","BTCF0:USTF0",1609940434633,0.13632608,34526.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940434832,0.13632608,34526.0,34521.0,0.13666178]
["bitfinex-derivatives","BTCF0:USTF0",1609940435033,0.13632608,34526.0,34522.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1609940435433,0.13632608,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940435738,0.13632608,34526.0,34525.0,0.13666396]
["bitfinex-derivatives","BTCF0:USTF0",1609940436536,0.13632608,34526.0,34525.0,4.67316396]
["bitfinex-derivatives","BTCF0:USTF0",1609940438638,0.11096,34529.0,34525.0,4.67316396]
["bitfinex-derivatives","BTCF0:USTF0",1609940439038,1.0,34534.0,34525.0,4.67282608]
["bitfinex-derivatives","BTCF0:USTF0",1609940439239,1.0,34533.0,34526.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1609940439439,1.00035631,34533.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940439640,1.00035631,34533.0,34526.0,0.00033787]
["bitfinex-derivatives","BTCF0:USTF0",1609940439841,1.00035631,34533.0,34516.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609940440339,0.00035635,34532.0,34517.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609940441142,1.0,34518.0,34517.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1609940441541,1.13632608,34518.0,34517.0,0.13666399]
["bitfinex-derivatives","BTCF0:USTF0",1609940442344,1.13632608,34518.0,34517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940443546,1.13632608,34518.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940443944,1.13632608,34518.0,34509.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940444743,0.00035645,34517.0,34509.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940445444,0.13632608,34510.0,34509.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940446647,0.12424,34513.0,34509.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940447445,0.12424,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940447646,0.13632608,34515.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940448046,0.13632608,34515.0,34513.0,4.09743796]
["bitfinex-derivatives","BTCF0:USTF0",1609940448548,0.13632608,34515.0,34514.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940450354,0.13632608,34515.0,34513.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940450654,0.13632608,34515.0,34514.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940450855,0.13632608,34515.0,34513.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940451055,0.13632608,34515.0,34514.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940451655,0.13632608,34515.0,34513.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940451857,0.13632608,34515.0,34514.0,0.00033798]
["bitfinex-derivatives","BTCF0:USTF0",1609940452456,0.13632608,34515.0,34507.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940452655,0.13632608,34515.0,34506.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609940452656,0.13632608,34515.0,34514.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940452956,0.13632608,34515.0,34507.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609940453156,0.13632608,34515.0,34506.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609940453157,0.13632608,34515.0,34514.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609940453466,0.13632608,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940453759,0.13632608,34515.0,34514.0,0.13666402]
["bitfinex-derivatives","BTCF0:USTF0",1609940455163,0.13632608,34515.0,34514.0,0.00033794]
["bitfinex-derivatives","BTCF0:USTF0",1609940456063,0.13632608,34515.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940456765,0.13632608,34515.0,34513.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609940457166,1.0,34514.0,34513.0,0.00033797]
["bitfinex-derivatives","BTCF0:USTF0",1609940458371,1.0,34514.0,34513.0,4.58743797]
["bitfinex-derivatives","BTCF0:USTF0",1609940458573,0.8568,34514.0,34513.0,4.58743797]
["bitfinex-derivatives","BTCF0:USTF0",1609940458973,0.09053,34528.0,34513.0,10.58743797]
["bitfinex-derivatives","BTCF0:USTF0",1609940459170,0.09053,34528.0,34513.0,6.13927797]
["bitfinex-derivatives","BTCF0:USTF0",1609940459370,0.09053,34528.0,34527.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1609940459570,0.09053,34528.0,34527.0,3.53582608]
["bitfinex-derivatives","BTCF0:USTF0",1609940459771,0.50798546,34535.0,34527.0,3.64983385]
["bitfinex-derivatives","BTCF0:USTF0",1609940460172,0.50798546,34535.0,34528.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1609940460971,0.50798546,34535.0,34534.0,1.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609940461473,0.50798546,34535.0,34534.0,1.92230377]
["bitfinex-derivatives","BTCF0:USTF0",1609940461872,1.9976196,34555.0,34534.0,1.92230377]
["bitfinex-derivatives","BTCF0:USTF0",1609940461873,0.61228237,34552.0,34534.0,1.92230377]
["bitfinex-derivatives","BTCF0:USTF0",1609940462674,1.74830733,34555.0,34534.0,1.92230377]
["bitfinex-derivatives","BTCF0:USTF0",1609940462675,1.0,34555.0,34535.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1609940463074,1.0,34553.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940463274,1.0,34553.0,34537.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1609940463574,1.0,34553.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940464176,0.00035615,34552.0,34542.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1609940464375,0.14391615,34552.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940464976,1.0,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940465376,1.00035617,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940465578,1.13668225,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940466180,1.13668225,34542.0,34541.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1609940466379,1.13632608,34542.0,34541.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1609940466881,1.13668223,34542.0,34541.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1609940467079,0.13632608,34542.0,34541.0,0.1366638]
["bitfinex-derivatives","BTCF0:USTF0",1609940468282,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940469983,0.22182608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940470884,1.22182608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940472988,0.22182608,34542.0,34541.0,0.82382608]
["bitfinex-derivatives","BTCF0:USTF0",1609940473188,0.13632608,34542.0,34541.0,0.82382608]
["bitfinex-derivatives","BTCF0:USTF0",1609940479796,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940481498,0.13632608,34542.0,34541.0,3.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940481698,0.1166,34545.0,34541.0,3.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940482198,1.0,34550.0,34541.0,3.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940482999,0.14356,34552.0,34541.0,3.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940483200,0.62039767,34563.0,34541.0,3.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940483402,0.62039767,34563.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940483599,0.62039767,34563.0,34559.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609940484000,0.62039767,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940485702,0.62036669,34566.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940486501,0.62036669,34566.0,34563.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1609940486701,1.0,34573.0,34563.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1609940486901,1.0,34577.0,34563.0,0.00033753]
["bitfinex-derivatives","BTCF0:USTF0",1609940487102,1.0,34577.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940487400,1.14299,34577.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940488002,1.14299,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940489102,0.14299,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940492105,0.14299,34577.0,34569.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609940492605,0.12622,34577.0,34569.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609940493906,0.12622,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940494709,0.12622,34577.0,34576.0,4.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609940495909,0.26254608,34577.0,34576.0,4.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1609940496310,0.26254608,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940498813,0.26254608,34577.0,34576.0,4.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1609940500214,0.12622,34577.0,34576.0,4.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1609940500516,1.291,34580.0,34576.0,4.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1609940500915,1.0,34579.0,34576.0,4.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1609940501117,1.12272,34579.0,34576.0,4.96742608]
["bitfinex-derivatives","BTCF0:USTF0",1609940501516,1.12272,34579.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940501717,1.12272,34579.0,34578.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609940502617,1.12272,34579.0,34578.0,4.74093644]
["bitfinex-derivatives","BTCF0:USTF0",1609940502818,1.0,34579.0,34578.0,4.74093644]
["bitfinex-derivatives","BTCF0:USTF0",1609940503021,0.61987082,34592.0,34578.0,10.74093644]
["bitfinex-derivatives","BTCF0:USTF0",1609940503319,0.61987082,34592.0,34591.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609940503620,0.75746422,34595.0,34579.0,0.00033634]
["bitfinex-derivatives","BTCF0:USTF0",1609940503820,0.75746422,34595.0,34594.0,4.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609940504020,0.76147545,34616.0,34594.0,4.27272608]
["bitfinex-derivatives","BTCF0:USTF0",1609940504220,0.76147545,34616.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940504520,0.76147545,34616.0,34615.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609940505021,0.13632608,34627.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940505625,0.0871,34639.0,34615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940505923,0.13632608,34616.0,34613.0,3.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609940506123,0.25777608,34616.0,34591.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609940506322,0.25777608,34616.0,34602.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1609940507527,0.25777608,34616.0,34591.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609940507926,0.25777608,34616.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940508326,0.12145,34616.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940508527,0.12145,34616.0,34615.0,3.68302608]
["bitfinex-derivatives","BTCF0:USTF0",1609940510228,0.0854,34627.0,34615.0,3.68302608]
["bitfinex-derivatives","BTCF0:USTF0",1609940510430,0.0854,34627.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940510630,0.13632608,34641.0,34626.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1609940511928,0.13632608,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940512429,0.0866,34647.0,34640.0,4.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1609940512930,0.1696,34671.0,34640.0,4.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1609940514041,0.1696,34671.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940515735,0.00035529,34670.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940516136,0.13632608,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940516436,1.24588608,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940516638,1.33178608,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940516837,1.33178608,34646.0,34645.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1609940517839,1.24588608,34646.0,34645.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1609940518240,0.24588608,34646.0,34645.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1609940520444,0.33158608,34646.0,34645.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1609940520847,0.24588608,34646.0,34645.0,0.60412608]
["bitfinex-derivatives","BTCF0:USTF0",1609940521447,0.24588608,34646.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940521647,0.24588608,34646.0,34622.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1609940521847,0.33308608,34646.0,34622.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1609940522047,0.10956,34646.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940522247,5.0,34655.0,34641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940522550,5.0,34655.0,34622.0,3.823]
["bitfinex-derivatives","BTCF0:USTF0",1609940522862,5.11772,34655.0,34630.0,4.562]
["bitfinex-derivatives","BTCF0:USTF0",1609940523055,5.11772,34655.0,34620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940523249,5.11772,34655.0,34631.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1609940523552,5.11772,34655.0,34620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940523751,5.11772,34655.0,34630.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609940524150,5.11772,34655.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940524350,5.0,34654.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940526054,5.0,34654.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940526354,0.11772,34655.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940527455,0.1696,34681.0,34650.0,4.75692608]
["bitfinex-derivatives","BTCF0:USTF0",1609940527654,0.1696,34681.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940527962,0.1696,34681.0,34662.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609940528165,0.13632608,34663.0,34662.0,3.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609940528354,0.23455608,34663.0,34662.0,3.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609940528856,0.09823,34663.0,34662.0,3.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609940530057,0.09858515,34663.0,34662.0,3.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609940531362,0.09858515,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940531562,0.09858515,34663.0,34653.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609940531863,0.00035515,34662.0,34653.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609940532063,0.13632608,34660.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940533766,0.13668125,34660.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940534165,0.13668125,34660.0,34653.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609940534465,1.13668125,34660.0,34653.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609940534666,0.00035517,34659.0,34653.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1609940535969,0.00035517,34659.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940536171,0.13632608,34654.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940536370,0.0003552,34653.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940539273,4.47458886,34670.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940539471,0.10938,34653.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940539873,0.00035519,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940540072,0.13668127,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940540272,1.13668127,34652.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940543678,1.13668127,34652.0,34640.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1609940544079,0.00035522,34651.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940544580,0.00035524,34652.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940544881,0.00035524,34650.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940545280,0.00035526,34652.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940545482,0.00035526,34649.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940545681,0.00035526,34651.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940545982,0.00035526,34652.0,34645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940546182,0.10938,34653.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940546585,1.0,34656.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940546586,0.00035524,34652.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940546986,0.10216,34652.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940547184,0.00035524,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940548087,0.13668132,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940548987,0.13668132,34651.0,34650.0,4.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1609940551191,0.13668129,34651.0,34650.0,4.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1609940556096,0.13668129,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940564005,0.13668129,34651.0,34650.0,3.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609940564504,0.13668129,34651.0,34650.0,3.70406662]
["bitfinex-derivatives","BTCF0:USTF0",1609940564803,0.13668129,34651.0,34650.0,0.13666662]
["bitfinex-derivatives","BTCF0:USTF0",1609940565104,0.13668129,34651.0,34650.0,0.00034054]
["bitfinex-derivatives","BTCF0:USTF0",1609940565606,0.13668129,34651.0,34644.0,0.00034054]
["bitfinex-derivatives","BTCF0:USTF0",1609940565803,0.13668129,34651.0,34643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940566007,0.00035521,34650.0,34645.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940566205,0.13632608,34646.0,34644.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940566605,0.13632608,34646.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940566804,0.00035523,34645.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940567005,0.14240523,34645.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940567405,0.22820523,34645.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940567605,0.00035525,34644.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940568206,0.13632608,34642.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940568607,0.13668133,34642.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940570107,0.00035525,34642.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940570508,0.00035525,34644.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940570710,0.00035525,34642.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940571010,0.00035525,34643.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940571310,0.00035522,34644.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940571510,0.00035522,34642.0,34641.0,0.0003406]
["bitfinex-derivatives","BTCF0:USTF0",1609940571913,0.00035522,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940572109,0.0003552,34644.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940572312,0.0003552,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940572812,0.0003552,34644.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940573012,0.0856,34643.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940573213,0.0859552,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940573511,0.0856,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940573812,0.08595521,34643.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940574012,0.08595521,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940574211,0.0856,34643.0,34642.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940574412,0.08595521,34643.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940574612,0.00035521,34643.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940574813,0.00035521,34642.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940575211,0.00035521,34644.0,34641.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1609940576812,0.00035521,34644.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940577013,0.00035521,34644.0,34643.0,0.00034058]
["bitfinex-derivatives","BTCF0:USTF0",1609940577516,0.60275521,34644.0,34643.0,0.00034058]
["bitfinex-derivatives","BTCF0:USTF0",1609940578013,0.60275521,34644.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940578315,1.6024,34644.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940578515,0.00035524,34643.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940579216,0.08645524,34643.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940579918,0.00035524,34643.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940581020,0.08645524,34643.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940581520,0.46345524,34643.0,34642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609940582022,1.2403494,34643.0,34618.0,4.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609940582324,0.00035531,34642.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940582923,0.02063127,34642.0,34625.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940584427,0.13632608,34626.0,34625.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940584830,0.24724608,34626.0,34625.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940585029,0.24760144,34626.0,34625.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940585228,0.24724608,34626.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940586230,0.0872,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940586429,0.24724608,34626.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940587330,0.0873,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940588433,1.0873,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940588834,1.0,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940589233,0.99,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940589433,0.24724608,34626.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940589833,0.0859,34625.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940591136,0.24724608,34626.0,34625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609940591836,0.11092,34626.0,34625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609940592236,1.0,34631.0,34625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609940592438,1.0,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940593042,1.0867,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940593438,0.0867,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940593642,0.63251832,34632.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940596144,0.63438579,34634.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940596945,1.0,34638.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940597346,0.00035532,34637.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940597745,0.09441532,34637.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940597948,0.09406,34637.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940598550,0.09406,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940598950,0.09441532,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940599652,1.09441532,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940600452,1.2307414,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940601255,1.3176414,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940601855,1.31728608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940602256,1.23038608,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940603055,1.23074143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940603562,0.23074143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940606157,0.31754143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940606356,0.23074143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940607759,0.31774143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940608161,0.23074143,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940608659,0.23074143,34637.0,34626.0,4.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609940608960,0.00035535,34636.0,34627.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940609458,1.0,34632.0,34627.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940610162,0.00035535,34631.0,34627.0,0.00034071]
["bitfinex-derivatives","BTCF0:USTF0",1609940610560,0.13668143,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940610861,0.13668143,34631.0,34630.0,0.13666681]
["bitfinex-derivatives","BTCF0:USTF0",1609940611463,1.13668143,34631.0,34630.0,0.13666681]
["bitfinex-derivatives","BTCF0:USTF0",1609940612767,1.22438143,34631.0,34630.0,0.13666681]
["bitfinex-derivatives","BTCF0:USTF0",1609940613167,1.13668143,34631.0,34630.0,0.13666681]
["bitfinex-derivatives","BTCF0:USTF0",1609940613567,0.13668143,34631.0,34630.0,0.13666681]
["bitfinex-derivatives","BTCF0:USTF0",1609940614067,0.13668143,34631.0,34630.0,0.00034073]
["bitfinex-derivatives","BTCF0:USTF0",1609940614267,3.94778143,34631.0,34625.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609940614568,0.13632608,34626.0,34625.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609940614768,0.27650608,34626.0,34625.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609940615068,4.74956155,34626.0,34625.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609940615470,10.74956155,34626.0,34625.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609940615871,10.74956155,34626.0,34600.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609940616472,0.00035556,34625.0,34601.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1609940616671,0.00035556,34625.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940616872,0.00035556,34625.0,34600.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609940617073,0.00897047,34606.0,34600.0,4.4193]
["bitfinex-derivatives","BTCF0:USTF0",1609940617272,0.12738047,34606.0,34587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940617573,1.0,34601.0,34586.0,4.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609940617974,0.00035563,34600.0,34587.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1609940618576,0.13668171,34600.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940619078,0.13668171,34600.0,34599.0,0.13666891]
["bitfinex-derivatives","BTCF0:USTF0",1609940619281,0.13632608,34600.0,34599.0,0.13666891]
["bitfinex-derivatives","BTCF0:USTF0",1609940619577,0.22392608,34600.0,34599.0,0.13666891]
["bitfinex-derivatives","BTCF0:USTF0",1609940619879,0.13632608,34600.0,34599.0,0.13666891]
["bitfinex-derivatives","BTCF0:USTF0",1609940620881,0.13632608,34600.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940621483,0.11841,34606.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940622482,0.0266502,34610.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940622683,0.0266502,34610.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940623484,0.02665768,34611.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940623983,1.0,34613.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940624584,0.13632608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940624885,0.25851608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940625285,0.34601608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940625585,0.25851608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940626589,0.34521608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940626884,0.25851608,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940627588,0.12219,34609.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940627789,0.12219,34609.0,34608.0,3.85352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940627988,0.20809,34609.0,34608.0,3.85352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940628889,0.12219,34609.0,34608.0,3.85352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940629089,0.13137,34616.0,34608.0,3.85352608]
["bitfinex-derivatives","BTCF0:USTF0",1609940630591,0.13137,34616.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940633496,0.13632608,34621.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940634695,0.13632608,34621.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940634696,0.13632608,34616.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940634895,0.24611608,34616.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940635598,1.0,34607.0,34599.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1609940635897,0.0878,34606.0,34586.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609940636500,1.09772,34607.0,34587.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1609940636697,0.13632608,34588.0,34587.0,0.0003428]
["bitfinex-derivatives","BTCF0:USTF0",1609940637498,1.22282608,34588.0,34586.0,0.00034287]
["bitfinex-derivatives","BTCF0:USTF0",1609940637699,1.22282608,34588.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940638099,1.0,34588.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940638301,1.0,34588.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940639402,0.0859,34587.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940641504,0.12429,34589.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940642003,1.13632608,34592.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940642704,0.13632608,34587.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940642904,0.22382608,34587.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940643107,0.32424608,34587.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940644405,0.23674608,34587.0,34586.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1609940644807,0.23674608,34587.0,34586.0,4.25984288]
["bitfinex-derivatives","BTCF0:USTF0",1609940645307,0.32434608,34587.0,34586.0,4.25984288]
["bitfinex-derivatives","BTCF0:USTF0",1609940645507,0.32434608,34587.0,34586.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609940645508,0.23674608,34587.0,34586.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609940645908,0.23674608,34587.0,34562.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1609940646208,0.23674608,34587.0,34567.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609940646408,0.23674608,34587.0,34568.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1609940646710,0.18782,34587.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940647116,0.18782,34587.0,34571.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1609940647315,0.10042,34587.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940647514,0.10042,34587.0,34560.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609940647913,0.10042,34587.0,34561.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609940648114,3.4306,34588.0,34561.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609940648314,0.0876,34587.0,34561.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609940648512,0.20111,34587.0,34561.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1609940648716,0.20111,34587.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940649012,0.11351,34587.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940650014,0.0862,34586.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940650214,3.3104,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940650514,3.40734,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940650717,0.13632608,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940650914,0.66702608,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940656420,0.13632608,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940659324,0.09694,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940659525,4.6862,34579.0,34566.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940660826,4.6862,34579.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940661026,1.0,34590.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940661629,4.4362,34594.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940662731,0.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940662931,0.25917608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940663634,0.12285,34583.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940664835,0.25917608,34583.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940665636,0.25917608,34583.0,34570.0,4.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609940665936,0.0879,34582.0,34571.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940666537,0.0879,34582.0,34568.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940666737,0.0879,34582.0,34572.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940667037,0.0879,34582.0,34569.0,0.13666914]
["bitfinex-derivatives","BTCF0:USTF0",1609940667237,0.0879,34582.0,34569.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940667439,3.944,34571.0,34570.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940667638,4.07388,34571.0,34570.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1609940667838,4.07388,34571.0,34554.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609940668037,0.12988,34571.0,34555.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609940668239,4.3662,34562.0,34555.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1609940668438,4.3662,34562.0,34548.0,0.11441316]
["bitfinex-derivatives","BTCF0:USTF0",1609940668737,4.3662,34562.0,34556.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609940668937,0.13632608,34557.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940669139,0.13632608,34557.0,34556.0,0.00034321]
["bitfinex-derivatives","BTCF0:USTF0",1609940669539,0.13632608,34557.0,34551.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940669740,0.13632608,34557.0,34556.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940669941,0.22322608,34557.0,34552.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940670141,0.13632608,34557.0,34552.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940670341,0.13632608,34557.0,34556.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940670543,0.13632608,34557.0,34553.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940670742,0.13632608,34557.0,34556.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940670944,0.13632608,34557.0,34554.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940671243,0.13632608,34557.0,34556.0,0.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1609940671745,0.13632608,34557.0,34556.0,0.00034326]
["bitfinex-derivatives","BTCF0:USTF0",1609940672143,0.13632608,34557.0,34548.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609940672344,0.13632608,34557.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940672545,0.5858,34556.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940673044,0.13632608,34550.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940673447,0.22422608,34550.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940673647,1.13632608,34550.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940674047,1.27589608,34550.0,34549.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1609940674247,1.27589608,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940674449,1.27589608,34550.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940674651,4.8077,34543.0,34531.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1609940674869,0.13632608,34532.0,34531.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1609940675150,4.81992608,34532.0,34531.0,0.00034335]
["bitfinex-derivatives","BTCF0:USTF0",1609940675462,4.81992608,34532.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940675666,5.81992608,34532.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940676051,5.81992608,34532.0,34525.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1609940676652,5.81992608,34532.0,34511.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609940676852,0.13632608,34512.0,34511.0,0.00034348]
["bitfinex-derivatives","BTCF0:USTF0",1609940679153,0.13632608,34512.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940679552,0.141,34523.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940679751,0.141,34523.0,34511.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609940680852,0.141,34523.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940681053,0.141,34523.0,34519.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940681253,0.141,34523.0,34522.0,4.452]
["bitfinex-derivatives","BTCF0:USTF0",1609940681952,0.11923,34536.0,34522.0,4.452]
["bitfinex-derivatives","BTCF0:USTF0",1609940682153,0.12605,34543.0,34519.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940682353,0.13957,34550.0,34519.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940682553,3.8416,34533.0,34519.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940682757,3.93695,34533.0,34519.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940682957,0.13632608,34520.0,34519.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940683558,0.22282608,34520.0,34519.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940683856,0.13632608,34520.0,34519.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940684357,0.22302608,34520.0,34519.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940684758,0.22302608,34520.0,34519.0,0.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940686361,0.22302608,34520.0,34504.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1609940686563,0.22302608,34520.0,34475.0,2.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1609940686862,0.01,34506.0,34475.0,2.2645748]
["bitfinex-derivatives","BTCF0:USTF0",1609940687061,0.01,34506.0,34481.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609940687261,0.01,34506.0,34481.0,4.04325]
["bitfinex-derivatives","BTCF0:USTF0",1609940687461,0.01,34506.0,34482.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1609940687863,0.01,34506.0,34481.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609940688862,0.01,34506.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940689064,0.0872,34505.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940689364,0.01,34506.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940689563,0.01,34506.0,34493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940690064,0.0872,34505.0,34493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940690868,0.0872,34505.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940691066,0.0863,34504.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940691969,0.14851,34506.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940692968,0.13632608,34498.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940694070,0.13632608,34498.0,34497.0,3.59702608]
["bitfinex-derivatives","BTCF0:USTF0",1609940698175,0.13632608,34498.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940698475,0.13632608,34498.0,34485.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609940699075,0.14225,34499.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940699283,0.14225,34499.0,34485.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609940699484,4.1158,34496.0,34481.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609940699878,4.1158,34496.0,34470.0,4.2422]
["bitfinex-derivatives","BTCF0:USTF0",1609940700278,4.1158,34496.0,34471.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1609940700477,4.1158,34496.0,34471.0,0.10684999]
["bitfinex-derivatives","BTCF0:USTF0",1609940700878,4.1158,34496.0,34472.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1609940701080,4.1158,34496.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940701677,0.13378,34499.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940701678,0.13378,34499.0,34479.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609940702977,0.13632608,34482.0,34479.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1609940703379,0.13632608,34482.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940703580,0.0866,34481.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940703879,0.13632608,34482.0,34479.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609940704479,4.0203,34481.0,34479.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609940704880,0.0873,34480.0,34479.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1609940705081,0.13632608,34482.0,34472.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609940705280,0.13632608,34482.0,34480.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609940705681,4.4766,34481.0,34473.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609940705882,4.4766,34481.0,34472.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609940706082,0.13632608,34482.0,34474.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609940706386,0.13632608,34482.0,34473.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1609940706783,0.13632608,34482.0,34471.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609940707084,0.13632608,34472.0,34467.0,4.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609940707485,0.13632608,34472.0,34468.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609940707686,0.13632608,34472.0,34467.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609940707885,4.6411,34468.0,34467.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609940708086,4.6411,34468.0,34464.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609940708485,4.6411,34468.0,34465.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1609940708787,4.6411,34468.0,34455.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609940708985,4.6411,34468.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940709284,4.6411,34468.0,34457.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609940709485,1.0,34464.0,34457.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1609940710486,3.2688,34460.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940710987,0.13632608,34457.0,34455.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609940711186,3.44052608,34457.0,34455.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609940711387,0.13632608,34457.0,34455.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609940711588,3.4857,34456.0,34455.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1609940711789,3.4857,34456.0,34438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940712188,3.4857,34456.0,34439.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609940712489,0.13632608,34457.0,34439.0,0.13728027]
["bitfinex-derivatives","BTCF0:USTF0",1609940712689,0.13632608,34457.0,34440.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609940712888,3.7079,34450.0,34440.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609940713089,3.7079,34450.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940713289,3.7079,34450.0,34446.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609940713491,1.0,34448.0,34446.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609940714996,1.0,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940715595,3.5946,34477.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940715793,2.67955822,34522.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940715995,3.6002,34495.0,34452.0,3.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609940716999,0.13632608,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940718999,0.13632608,34480.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940721103,0.13632608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940723206,0.13632608,34476.0,34474.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609940723706,0.13632608,34476.0,34416.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609940723905,0.13632608,34476.0,34445.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609940724108,0.13632608,34476.0,34447.0,0.00034023]
["bitfinex-derivatives","BTCF0:USTF0",1609940724306,0.13632608,34476.0,34447.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609940724716,0.13632608,34476.0,34448.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609940724909,0.66982608,34476.0,34448.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609940725210,0.1031,34481.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940725410,3.9989,34475.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940725610,1.0,34460.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940726209,1.0,34460.0,34457.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609940726611,1.0,34460.0,34454.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609940727011,0.13632608,34456.0,34455.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609940727509,1.13632608,34456.0,34455.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609940727914,1.13632608,34456.0,34454.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1609940728110,1.13632608,34456.0,34455.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1609940729611,0.13632608,34456.0,34455.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1609940732917,3.65082608,34456.0,34455.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1609940735219,3.65082608,34456.0,34454.0,0.00839038]
["bitfinex-derivatives","BTCF0:USTF0",1609940735418,3.65082608,34456.0,34447.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609940735620,4.65082608,34456.0,34447.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609940735821,4.65082608,34456.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940736022,4.65082608,34456.0,34440.0,0.00034045]
["bitfinex-derivatives","BTCF0:USTF0",1609940736521,1.13632608,34456.0,34440.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609940736723,1.13632608,34456.0,34441.0,0.00034047]
["bitfinex-derivatives","BTCF0:USTF0",1609940737121,0.13632608,34442.0,34441.0,0.00034047]
["bitfinex-derivatives","BTCF0:USTF0",1609940742524,3.92162608,34442.0,34441.0,0.00034047]
["bitfinex-derivatives","BTCF0:USTF0",1609940743124,3.92162608,34442.0,34440.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609940743326,0.13632608,34442.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940743526,4.2235,34441.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940743928,4.2235,34441.0,34431.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1609940744128,0.13632608,34442.0,34431.0,0.00033523]
["bitfinex-derivatives","BTCF0:USTF0",1609940744327,4.1237,34432.0,34431.0,0.13377523]
["bitfinex-derivatives","BTCF0:USTF0",1609940744529,4.1237,34432.0,34431.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609940744732,4.1197,34432.0,34431.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609940745231,4.25602608,34432.0,34431.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609940745431,4.21482608,34432.0,34431.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609940745633,4.21482608,34432.0,34423.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609940746334,4.16902608,34432.0,34423.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609940746731,4.15622608,34432.0,34423.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609940747132,0.13632608,34424.0,34423.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609940747333,0.13632608,34424.0,34421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609940747334,0.73882608,34424.0,34421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609940748332,0.72742608,34424.0,34421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609940748633,0.69972608,34424.0,34421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609940749634,0.69972608,34424.0,34422.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609940749835,0.69972608,34424.0,34417.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609940750036,0.09722608,34424.0,34417.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609940751247,0.08509,34434.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940751737,0.07189,34434.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940751939,0.08903,34441.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940752140,0.10692474,34448.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940752439,4.01109802,34450.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940752945,0.47239802,34450.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940753138,0.39999802,34450.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940753440,0.26201843,34452.0,34440.0,0.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609940753638,0.07291843,34452.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940753842,0.53698372,34454.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940754042,0.17058372,34454.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940754241,0.66790767,34458.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940754440,0.49330767,34458.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940754642,0.45030767,34458.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940754839,0.9868,34464.0,34448.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609940755041,0.9724,34464.0,34448.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609940755242,0.94239268,34469.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940755442,0.94239268,34469.0,34453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940755642,0.94239268,34469.0,34457.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609940756042,0.82909268,34469.0,34457.0,4.0318]
["bitfinex-derivatives","BTCF0:USTF0",1609940756443,0.82909268,34469.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940756643,4.6976,34468.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940756942,4.5851,34468.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940757144,0.13632608,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940758046,0.10352608,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940758245,0.03192608,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940758544,0.00922608,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940759946,2.608e-05,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940760148,4.58002608,34468.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940760347,0.0874,34467.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940760947,0.10259,34471.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940761150,0.13632608,34459.0,34458.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609940763149,0.87662608,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940763348,1.0,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940763649,0.937,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940763850,1.0,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940764149,0.9789,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940764449,0.10259,34471.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940764851,4.0233,34483.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940765355,0.13632608,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940765550,0.23309608,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940765750,0.22769608,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940766252,0.21669608,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940766856,0.60157,34463.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940767154,4.73316,34473.0,34462.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609940767357,0.0838,34475.0,34462.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609940767554,0.0693,34475.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940767856,0.95962819,34492.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940768054,0.88972819,34492.0,34474.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609940768254,0.00035698,34491.0,34474.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609940768456,0.11855,34491.0,34474.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609940768756,0.0863,34490.0,34474.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609940769155,0.06175,34491.0,34474.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609940769356,0.06175,34491.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940769556,0.42835522,34490.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940770360,0.088,34489.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940770558,0.088,34489.0,34481.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609940770862,0.42835522,34490.0,34481.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609940771360,0.42835522,34490.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940772059,0.42833463,34488.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940772563,0.06175,34491.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940772861,0.087,34490.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940773260,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940773461,0.06175,34491.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940773660,0.86017517,34496.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940773961,0.86017517,34496.0,34489.0,1.80462608]
["bitfinex-derivatives","BTCF0:USTF0",1609940774761,0.86017517,34496.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940775362,0.13632608,34490.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940775561,1.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940775761,1.73022608,34490.0,34473.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609940776661,0.0872,34489.0,34473.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609940776861,1.73022608,34490.0,34473.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609940777362,0.0878,34489.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940778067,0.5939,34490.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940779364,0.13632608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940780065,0.13632608,34487.0,34473.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609940780266,0.13632608,34487.0,34469.0,4.2235]
["bitfinex-derivatives","BTCF0:USTF0",1609940781367,1.21255968,34490.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940781568,1.0,34489.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940781768,1.00035688,34489.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940781972,0.00035688,34488.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940782468,0.00035686,34486.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940782669,0.00035688,34488.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940782870,1.6184153,34489.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940783071,0.00035686,34487.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940783269,0.00035686,34488.0,34477.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1609940783570,0.00035686,34486.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940783770,4.1713,34473.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940784773,4.28301,34473.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940785280,4.41933608,34473.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940785472,4.41969307,34473.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940785674,5.41969307,34473.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940785873,1.24839307,34473.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940786173,0.00035699,34472.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940786473,3.606,34458.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940787273,0.13632608,34452.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940787674,0.13632608,34452.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940787874,0.1066,34465.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940788075,0.0985,34458.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940789377,0.0985,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940789576,0.1066,34465.0,34457.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940789776,3.50081,34473.0,34457.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940790576,3.50081,34473.0,34457.0,1.22953608]
["bitfinex-derivatives","BTCF0:USTF0",1609940791279,0.13632608,34470.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940792479,0.11171,34473.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940792684,1.0,34481.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940792881,0.00035693,34480.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940793381,0.00035693,34480.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940793982,0.95522718,34477.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940795281,1.09155326,34477.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940796484,0.13632608,34477.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940801389,0.13632608,34481.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940802292,0.77312608,34481.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940802992,0.0869,34480.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940803192,0.77312608,34481.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940803392,0.6368,34481.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940803592,0.51451188,34483.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940803994,0.00035688,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940804194,0.08745688,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940804394,0.60210573,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940804596,0.00035688,34481.0,34468.0,3.60778]
["bitfinex-derivatives","BTCF0:USTF0",1609940804895,0.51594853,34481.0,34468.0,3.60778]
["bitfinex-derivatives","BTCF0:USTF0",1609940805096,0.51594853,34481.0,34468.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609940805295,0.0003569,34480.0,34467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940805495,4.1819,34479.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940805697,1.0,34477.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940806195,0.0003569,34476.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940806396,1.0,34477.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940806796,3.6781,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940807397,3.81442608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940808698,0.13632608,34474.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940809298,0.00035693,34473.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940809498,0.13632608,34462.0,34461.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940809701,0.13632608,34462.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940810700,3.95952608,34462.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940810901,3.95952608,34462.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940811501,3.8232,34462.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940811701,0.00035701,34461.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940812202,0.09801701,34461.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940812401,4.0635,34453.0,34452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940812603,0.00035704,34460.0,34422.0,2.29704008]
["bitfinex-derivatives","BTCF0:USTF0",1609940812802,0.00035704,34460.0,34418.0,2.47373547]
["bitfinex-derivatives","BTCF0:USTF0",1609940812803,0.51862665,34458.0,34443.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609940813202,0.00035704,34457.0,34443.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609940813502,0.00035704,34457.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940814204,0.51862665,34458.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940815504,0.51862665,34458.0,34443.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609940815505,0.51862665,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940815707,1.0,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940817308,2.56915458,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940817509,2.70548066,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940817708,1.70548066,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940817910,0.65481478,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940820114,0.5184887,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940820712,0.09766,34461.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940820913,1.0,34472.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940821115,0.51937724,34460.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940821917,0.5208788,34463.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940822517,4.5146,34462.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940822917,0.5208788,34463.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940823117,0.52215875,34464.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940823517,0.52215875,34464.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940824521,0.52242932,34463.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940825322,0.52242932,34463.0,34446.0,4.4552]
["bitfinex-derivatives","BTCF0:USTF0",1609940825521,0.52242932,34463.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940826124,4.3279,34460.0,34446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609940826523,4.3279,34460.0,34435.0,3.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609940827022,4.3279,34460.0,34437.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1609940827223,4.3279,34460.0,34437.0,0.11277468]
["bitfinex-derivatives","BTCF0:USTF0",1609940827423,4.3279,34460.0,34438.0,0.0003347]
["bitfinex-derivatives","BTCF0:USTF0",1609940827623,4.3279,34460.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940827826,1.0,34455.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940828324,1.0,34455.0,34441.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609940828525,1.52221071,34455.0,34441.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609940829626,0.13632608,34442.0,34441.0,3.9348]
["bitfinex-derivatives","BTCF0:USTF0",1609940830730,0.13632608,34442.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940831530,0.13632608,34432.0,34429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940831730,0.13632608,34432.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940831731,0.13632608,34432.0,34430.0,0.00033478]
["bitfinex-derivatives","BTCF0:USTF0",1609940831938,0.13632608,34432.0,34429.0,0.00033478]
["bitfinex-derivatives","BTCF0:USTF0",1609940832231,0.13632608,34432.0,34431.0,0.00033478]
["bitfinex-derivatives","BTCF0:USTF0",1609940832432,0.13632608,34432.0,34428.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609940832433,0.13632608,34432.0,34429.0,0.0003348]
["bitfinex-derivatives","BTCF0:USTF0",1609940832934,0.13632608,34432.0,34428.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609940835735,1.0,34429.0,34428.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609940836036,1.54,34429.0,34428.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609940837138,1.54,34429.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940837337,1.0,34429.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940837539,3.2966,34420.0,34413.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1609940837739,1.0,34423.0,34413.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1609940837938,3.4218,34416.0,34413.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1609940838139,1.0,34423.0,34413.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1609940838541,1.0,34423.0,34413.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609940839543,0.13632608,34414.0,34413.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609940840846,4.02692608,34414.0,34413.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1609940843146,4.02692608,34414.0,34403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940843546,4.02692608,34414.0,34387.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609940843746,0.13632608,34404.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940844448,0.13632608,34404.0,34387.0,4.1691]
["bitfinex-derivatives","BTCF0:USTF0",1609940844950,0.13632608,34404.0,34388.0,0.00033496]
["bitfinex-derivatives","BTCF0:USTF0",1609940845150,0.13632608,34404.0,34388.0,0.10228496]
["bitfinex-derivatives","BTCF0:USTF0",1609940845751,0.13632608,34404.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940845954,0.13632608,34404.0,34400.0,0.00033496]
["bitfinex-derivatives","BTCF0:USTF0",1609940846354,3.8303,34428.0,34400.0,0.00033496]
["bitfinex-derivatives","BTCF0:USTF0",1609940847552,3.8303,34428.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940847753,3.8303,34428.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940848155,1.0,34429.0,34421.0,0.26780608]
["bitfinex-derivatives","BTCF0:USTF0",1609940848855,1.0,34429.0,34421.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609940849554,0.51308573,34435.0,34421.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609940849757,0.13632608,34422.0,34421.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609940851559,5.52682608,34422.0,34421.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609940852158,5.52682608,34422.0,34412.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609940852958,5.52682608,34422.0,34399.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609940853158,1.13632608,34422.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940853358,4.3099,34407.0,34397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940853561,4.3099,34407.0,34378.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609940853758,0.13632608,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940854959,0.75982608,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940855660,0.13632608,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940857860,0.51179393,34423.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940858060,0.51179393,34423.0,34397.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1609940858560,0.00035749,34422.0,34397.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1609940858960,4.0144,34415.0,34397.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1609940859661,0.13632608,34407.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940859865,0.13632608,34407.0,34397.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609940861064,0.13632608,34407.0,34398.0,0.00033589]
["bitfinex-derivatives","BTCF0:USTF0",1609940861363,0.00035749,34406.0,34397.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1609940861663,0.00035749,34406.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940862262,0.00035749,34409.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940862464,1.0,34410.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940862663,0.00035751,34408.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940863067,0.00035751,34409.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940863265,1.0,34410.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940863465,0.0003575,34408.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940863666,0.13632608,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940865468,0.1366836,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940866069,0.13632608,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940866369,0.13668361,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940866871,0.13632608,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940868671,0.22302608,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940868972,0.22338361,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940869775,0.13668361,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940870976,0.13668361,34401.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940871478,0.13632608,34401.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940871678,0.09568,34403.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940871878,0.00035755,34400.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940872280,0.12154,34402.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940872480,0.00035755,34399.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940872680,4.2134,34396.0,34388.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609940872980,0.00035755,34395.0,34388.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609940873183,0.10744755,34395.0,34388.0,0.00033597]
["bitfinex-derivatives","BTCF0:USTF0",1609940873388,0.10744755,34395.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940873582,0.00035759,34394.0,34381.0,4.4061]
["bitfinex-derivatives","BTCF0:USTF0",1609940873883,0.00035759,34394.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940874090,0.00035759,34394.0,34382.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1609940874292,4.2229,34389.0,34372.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1609940874495,0.00035759,34394.0,34372.0,0.00033604]
["bitfinex-derivatives","BTCF0:USTF0",1609940874693,3.6566,34378.0,34359.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609940874984,3.78407,34378.0,34359.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609940875184,3.78407,34378.0,34360.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609940875785,3.78407,34378.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940876195,3.78407,34378.0,34369.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609940876485,0.12747,34378.0,34369.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1609940877085,0.10709,34395.0,34369.0,0.10886608]
["bitfinex-derivatives","BTCF0:USTF0",1609940877785,1.00035765,34394.0,34377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940877987,0.00035765,34393.0,34378.0,0.00033605]
["bitfinex-derivatives","BTCF0:USTF0",1609940879191,0.00035765,34393.0,34377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940879690,0.00035765,34393.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940879890,0.5375,34392.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940880089,0.5375,34392.0,34369.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609940880291,0.00035765,34394.0,34369.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609940880591,3.5122,34386.0,34369.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609940880791,3.65181,34386.0,34370.0,0.00033606]
["bitfinex-derivatives","BTCF0:USTF0",1609940881695,1.0,34380.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940882296,1.0,34380.0,34373.0,0.0003361]
["bitfinex-derivatives","BTCF0:USTF0",1609940883798,0.13632608,34374.0,34364.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1609940883998,4.84402608,34374.0,34364.0,0.00033612]
["bitfinex-derivatives","BTCF0:USTF0",1609940884199,4.84402608,34374.0,34359.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609940884399,0.00035778,34373.0,34359.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609940884599,0.00035778,34373.0,34343.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609940884800,0.00035778,34373.0,34360.0,0.00033623]
["bitfinex-derivatives","BTCF0:USTF0",1609940885003,3.5381,34363.0,34349.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609940885199,0.09336,34368.0,34349.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609940885400,4.104,34359.0,34350.0,0.00033631]
["bitfinex-derivatives","BTCF0:USTF0",1609940885803,0.13632608,34351.0,34350.0,0.13666239]
["bitfinex-derivatives","BTCF0:USTF0",1609940886001,0.13632608,34351.0,34350.0,0.00033631]
["bitfinex-derivatives","BTCF0:USTF0",1609940886703,0.71502608,34351.0,34350.0,0.00033631]
["bitfinex-derivatives","BTCF0:USTF0",1609940886901,0.13632608,34351.0,34350.0,0.00033631]
["bitfinex-derivatives","BTCF0:USTF0",1609940887202,0.09336,34368.0,34349.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609940887402,0.09336,34368.0,34350.0,0.00033637]
["bitfinex-derivatives","BTCF0:USTF0",1609940887603,0.54326702,34372.0,34350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940887803,3.5087,34368.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940888014,0.01752637,34373.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940888302,0.01752637,34373.0,34350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940888303,0.01752637,34373.0,34356.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609940889205,4.0969,34376.0,34356.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609940889605,1.0,34362.0,34356.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1609940889805,1.0,34362.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940891809,0.13632608,34363.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940892008,0.08717,34377.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940892208,0.53418371,34380.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940893911,0.53418371,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940894112,0.75787959,34385.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940894113,0.01741584,34385.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940894915,0.01755303,34394.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940895314,0.00035775,34393.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940895817,0.13632608,34380.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940896919,0.10709,34395.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940897118,0.53918729,34396.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940897317,0.00035773,34395.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940897618,0.01755667,34394.0,34380.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940897818,0.01755667,34394.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940898219,0.53965314,34403.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940899021,0.00035766,34402.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940899521,0.0877,34401.0,34380.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940899721,0.0877,34401.0,34374.0,3.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609940899922,0.01755854,34397.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940900122,0.14771854,34397.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940900330,0.0003577,34396.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940900523,0.01754244,34394.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940901126,0.0003577,34393.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940901823,0.0003577,34395.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940902128,0.53886913,34396.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940902425,0.00035769,34395.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940903626,0.01791701,34395.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940903825,0.13632608,34393.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940904325,0.1366837,34393.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940905529,0.1366837,34393.0,34381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940905730,0.1366837,34393.0,34374.0,3.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609940905930,0.00035762,34393.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940906131,0.00035762,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940906731,0.00035762,34393.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940906931,0.52084548,34395.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940906932,0.00035762,34391.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940907131,0.00035761,34392.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940907433,0.00035761,34394.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940907730,0.00035761,34391.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940907931,0.00035761,34393.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940908333,0.13632608,34394.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940908631,0.0003576,34392.0,34391.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609940908832,0.0003576,34393.0,34391.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609940909032,0.53835118,34395.0,34391.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609940909633,0.53835118,34395.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940909833,0.53835118,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940912035,0.01760381,34402.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940912637,0.00035752,34401.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940913435,0.01760381,34402.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940913637,0.01760381,34402.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940913936,0.01760381,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940914438,0.01796134,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940914837,0.01796134,34402.0,34401.0,0.75332608]
["bitfinex-derivatives","BTCF0:USTF0",1609940915040,0.5216755,34402.0,34401.0,0.75332608]
["bitfinex-derivatives","BTCF0:USTF0",1609940915639,0.5216755,34402.0,34401.0,1.75332608]
["bitfinex-derivatives","BTCF0:USTF0",1609940916041,0.53922739,34402.0,34401.0,1.75332608]
["bitfinex-derivatives","BTCF0:USTF0",1609940916739,0.53942395,34403.0,34401.0,1.75332608]
["bitfinex-derivatives","BTCF0:USTF0",1609940916939,0.53942395,34403.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940917441,0.0003575,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940917641,0.01791912,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940917842,0.1542452,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940918744,0.1542452,34402.0,34401.0,4.53762608]
["bitfinex-derivatives","BTCF0:USTF0",1609940918943,0.01756162,34402.0,34401.0,4.53762608]
["bitfinex-derivatives","BTCF0:USTF0",1609940919145,0.01791913,34402.0,34401.0,4.53762608]
["bitfinex-derivatives","BTCF0:USTF0",1609940920445,0.01791913,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940925255,0.52179116,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940925756,0.52179116,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940926558,0.00035751,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940927456,0.00035748,34403.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940927757,0.00035748,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940928359,0.00035748,34403.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940928557,0.00035748,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940928757,0.54015608,34404.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940928758,0.00035746,34403.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940929162,0.00035746,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940929562,0.00035746,34403.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940929961,0.00035746,34402.0,34401.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940930261,0.54015608,34404.0,34403.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609940930961,0.54015608,34404.0,34403.0,4.39593117]
["bitfinex-derivatives","BTCF0:USTF0",1609940931362,0.01759745,34404.0,34403.0,4.39593117]
["bitfinex-derivatives","BTCF0:USTF0",1609940931763,0.01759745,34404.0,34403.0,5.39593117]
["bitfinex-derivatives","BTCF0:USTF0",1609940931964,0.1413,34412.0,34403.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609940932164,0.01757469,34415.0,34403.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609940932564,0.00035741,34414.0,34403.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609940933764,0.00035741,34414.0,34413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940933966,0.00035741,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940934565,0.0876,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940934765,0.00035741,34415.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940934964,0.00035741,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940935367,0.00035741,34416.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940935768,0.00035741,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940935968,0.08735739,34415.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940936269,0.087,34415.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940936567,0.00035739,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940936770,0.00035739,34417.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940936970,0.00035739,34414.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940937369,0.00035739,34416.0,34413.0,1.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940937570,0.00035739,34414.0,34413.0,0.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1609940937771,0.00035739,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940938172,0.00035739,34418.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940938372,0.08655739,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940938672,0.00035739,34417.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940938972,0.00035739,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940939173,0.13745,34414.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940939372,0.13780742,34414.0,34410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940939674,0.08775742,34413.0,34407.0,4.3483]
["bitfinex-derivatives","BTCF0:USTF0",1609940939873,0.2240835,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940940173,0.13632608,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940940472,0.13668352,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940941076,0.24976216,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940941275,0.16286216,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940942179,0.15407854,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940942877,0.14546831,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940944381,0.13668352,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940945084,0.00071489,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940945283,0.00035745,34413.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940945483,0.00035745,34413.0,34412.0,4.82132608]
["bitfinex-derivatives","BTCF0:USTF0",1609940946283,0.00914832,34413.0,34412.0,4.82132608]
["bitfinex-derivatives","BTCF0:USTF0",1609940946583,0.00914832,34413.0,34412.0,4.685]
["bitfinex-derivatives","BTCF0:USTF0",1609940947984,0.1454744,34413.0,34412.0,4.685]
["bitfinex-derivatives","BTCF0:USTF0",1609940948286,0.1454744,34413.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940948487,0.2336744,34413.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940948686,0.0003574,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940949287,1.57635645,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940950386,1.66455645,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940950685,1.57635645,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940951688,5.79755645,34412.0,34387.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609940951889,1.57635645,34412.0,34355.0,2.29367623]
["bitfinex-derivatives","BTCF0:USTF0",1609940952090,0.13632608,34393.0,34389.0,0.13665726]
["bitfinex-derivatives","BTCF0:USTF0",1609940952289,3.5263,34392.0,34389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940952791,3.63456749,34392.0,34390.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1609940952990,0.00035751,34391.0,34368.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609940953390,0.00035751,34391.0,34369.0,0.00033129]
["bitfinex-derivatives","BTCF0:USTF0",1609940953993,0.00035751,34391.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940954993,0.52161166,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940955192,0.64969166,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940955494,0.65004929,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940955994,0.78637537,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940956796,0.78601774,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940957498,1.84519849,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940958299,1.41590557,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940959300,1.84521373,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940963410,1.84521373,34383.0,34368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940963609,1.84521373,34383.0,34364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609940964010,1.70888765,34383.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940964309,0.6501,34382.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940964610,0.6501,34382.0,34363.0,4.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609940964910,0.6501,34382.0,34359.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609940965812,1.0,34372.0,34359.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609940966115,1.0,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940967412,1.0858,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940967615,0.0858,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940968012,0.22212608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940968212,0.13632608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940969114,0.22332608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940969911,0.087,34372.0,34359.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609940970212,0.09192,34374.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940970412,0.13632608,34370.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940973617,1.0,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940974519,1.0,34369.0,34368.0,3.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1609940975526,1.0,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940975730,0.02621384,34379.0,34368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940975922,0.00876281,34377.0,34368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940976122,0.00876281,34377.0,34375.0,4.7933]
["bitfinex-derivatives","BTCF0:USTF0",1609940976321,0.00876281,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940977423,0.09566281,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940977722,0.09566281,34377.0,34376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940977922,0.02624766,34389.0,34376.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940978122,0.02624766,34389.0,34376.0,1.25359608]
["bitfinex-derivatives","BTCF0:USTF0",1609940978321,0.02624766,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940978723,0.02624766,34389.0,34388.0,3.96492608]
["bitfinex-derivatives","BTCF0:USTF0",1609940978923,0.75997352,34394.0,34388.0,3.96492608]
["bitfinex-derivatives","BTCF0:USTF0",1609940978924,0.53633027,34395.0,34388.0,3.96492608]
["bitfinex-derivatives","BTCF0:USTF0",1609940979625,0.01749197,34403.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940979825,0.01749197,34403.0,34394.0,1.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609940980028,0.00035747,34402.0,34394.0,1.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609940980426,0.00035747,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940980825,0.00035747,34404.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940981227,0.00035747,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940981427,0.0884,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940981628,0.08875749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940982129,0.00035749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940982428,0.13668357,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940983328,0.00035749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940983528,0.08695749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940983829,0.0866,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940984029,0.08695749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940984329,0.00035749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940984828,0.00035749,34404.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940985630,0.0879,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940986130,0.00035749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940986331,0.13668357,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940987731,0.00035749,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940988232,0.01783385,34404.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940988432,0.0882,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940988632,0.08855747,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940988931,0.01747683,34405.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940989433,0.00035747,34404.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940989933,0.01747683,34405.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940990533,0.15380291,34405.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940991433,0.00035748,34404.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609940991635,0.00035748,34404.0,34384.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609940991936,0.00035748,34404.0,34379.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609940992338,0.00035748,34404.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940992543,0.00362773,34390.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940992741,0.13037773,34390.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940993340,0.0876,34389.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940993538,0.13037773,34390.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940994443,0.13632608,34387.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940994741,0.13632608,34387.0,34379.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609940995644,0.00361107,34386.0,34379.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609940996044,0.0873,34385.0,34379.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609940996445,0.00360719,34387.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940996846,0.0036103,34389.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940997746,0.0865,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940998046,0.08685758,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940998448,0.00035758,34387.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940998950,0.13254765,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940999149,0.13219004,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940999450,0.00396335,34387.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609940999649,0.0877,34386.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941000053,0.0880576,34386.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941000250,0.0003576,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941000553,0.00396883,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941000753,0.00361123,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941000952,0.00396883,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941001255,0.09066883,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941001553,0.0867,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941001754,0.53437526,34386.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941002861,0.0859,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941003155,0.0859,34385.0,34384.0,4.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609941004256,0.53437526,34386.0,34384.0,4.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609941004457,0.00361422,34387.0,34384.0,4.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609941004759,0.00035756,34386.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941006267,0.00035754,34387.0,34385.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941006761,0.0036168,34388.0,34385.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941007664,0.0036168,34388.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941007864,0.00363397,34390.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941008265,0.53678896,34392.0,34387.0,1.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941008468,0.53678896,34392.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941008766,0.53678896,34392.0,34391.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609941008967,0.53678896,34392.0,34391.0,0.24043706]
["bitfinex-derivatives","BTCF0:USTF0",1609941009367,0.01750869,34398.0,34391.0,0.24043706]
["bitfinex-derivatives","BTCF0:USTF0",1609941009769,0.01750869,34398.0,34392.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941009970,0.00035741,34397.0,34393.0,0.00033095]
["bitfinex-derivatives","BTCF0:USTF0",1609941010473,0.00035741,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941010672,0.01753974,34406.0,34396.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609941010872,0.01753974,34406.0,34396.0,0.72095701]
["bitfinex-derivatives","BTCF0:USTF0",1609941011072,0.00035738,34405.0,34397.0,0.00033093]
["bitfinex-derivatives","BTCF0:USTF0",1609941011672,0.00035738,34405.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941012372,0.00035736,34406.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941012877,0.00035736,34409.0,34404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941013677,0.01753176,34410.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941014078,0.00035736,34409.0,34408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941014481,0.00035736,34409.0,34408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941014983,0.00035736,34410.0,34408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941015281,0.00035736,34410.0,34409.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1609941015681,0.01787837,34410.0,34409.0,4.167]
["bitfinex-derivatives","BTCF0:USTF0",1609941015881,0.01787837,34410.0,34408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941016282,0.00035736,34409.0,34408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941017682,0.01752101,34410.0,34408.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941019687,0.01752101,34410.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941020990,0.53776998,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941021189,0.62436998,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941021689,0.53776998,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941022090,1.14215746,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941022292,1.14251488,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941022893,1.23021488,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941023191,1.98980535,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941023593,1.90210535,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941023792,1.57148852,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941024693,1.65748852,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941025993,1.57148852,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941027195,1.65848852,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941027996,1.22951488,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941029600,1.14251488,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941029899,1.57148347,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941030800,1.14251488,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941032104,1.23061488,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941032603,1.36694096,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941033202,1.27884096,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941033602,2.03826872,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941034401,2.12506872,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941035005,2.03826872,34409.0,34408.0,3.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609941035203,2.03826872,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941035404,1.90194264,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941035705,2.33092259,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941036003,2.41722259,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941036206,2.85228059,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941036804,2.76598059,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941037305,3.19496285,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941037906,2.85238059,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941038505,2.76598059,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941038707,3.19495016,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941039006,3.28315016,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941040610,1.99014264,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941040807,1.99014264,34409.0,34408.0,0.13665715]
["bitfinex-derivatives","BTCF0:USTF0",1609941041109,1.90194264,34409.0,34408.0,0.13665715]
["bitfinex-derivatives","BTCF0:USTF0",1609941041510,2.3308656,34409.0,34408.0,0.13665715]
["bitfinex-derivatives","BTCF0:USTF0",1609941042210,2.4189656,34409.0,34408.0,4.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941042411,1.65953784,34409.0,34408.0,4.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941042709,1.57143784,34409.0,34408.0,4.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941043712,1.22613784,34409.0,34408.0,5.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941043913,1.31243784,34409.0,34408.0,5.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941044513,0.2616178,34409.0,34408.0,5.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941044714,0.1753178,34409.0,34408.0,5.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941045115,0.36196054,34410.0,34408.0,5.22405715]
["bitfinex-derivatives","BTCF0:USTF0",1609941045615,0.76005356,34422.0,34409.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941045814,0.76005356,34422.0,34409.0,6.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941046017,0.08685729,34421.0,34409.0,6.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941046216,0.00035729,34420.0,34410.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941046715,0.00035729,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941046916,0.00035726,34422.0,34419.0,0.96616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941047316,0.00035726,34423.0,34419.0,0.96616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941047516,0.00035726,34421.0,34419.0,0.96616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941047916,0.429144,34423.0,34419.0,0.96616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941048116,0.00035726,34420.0,34419.0,0.27616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941048316,0.00035726,34422.0,34419.0,3.53736608]
["bitfinex-derivatives","BTCF0:USTF0",1609941048517,0.00035726,34422.0,34419.0,0.27616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941048716,0.00035726,34422.0,34420.0,3.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609941049617,0.00035726,34422.0,34419.0,0.27616608]
["bitfinex-derivatives","BTCF0:USTF0",1609941049816,0.00035723,34426.0,34421.0,9.871]
["bitfinex-derivatives","BTCF0:USTF0",1609941050720,0.75915164,34427.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941051223,0.0875,34426.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941051722,0.75915164,34427.0,34425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941052321,0.50765164,34427.0,34425.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941052621,0.8612776,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941053924,0.96461025,34438.0,34431.0,1.75102608]
["bitfinex-derivatives","BTCF0:USTF0",1609941054124,0.86101115,34446.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941054423,0.0003571,34445.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941054625,0.0003571,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941055727,0.0003571,34447.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941055926,0.0003571,34447.0,34444.0,0.13454024]
["bitfinex-derivatives","BTCF0:USTF0",1609941055927,0.85873465,34445.0,34444.0,0.13454024]
["bitfinex-derivatives","BTCF0:USTF0",1609941056226,0.85909175,34445.0,34444.0,0.13454024]
["bitfinex-derivatives","BTCF0:USTF0",1609941057228,0.85909175,34445.0,34444.0,4.81224024]
["bitfinex-derivatives","BTCF0:USTF0",1609941058228,0.94659175,34445.0,34444.0,4.81224024]
["bitfinex-derivatives","BTCF0:USTF0",1609941058931,0.85909175,34445.0,34444.0,4.81224024]
["bitfinex-derivatives","BTCF0:USTF0",1609941059730,0.85909175,34445.0,34444.0,4.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609941059930,0.85909175,34445.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941060332,0.0003571,34444.0,34436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941060733,0.42860768,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941061232,0.51550768,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941061433,0.08725711,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941062136,0.51586316,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941062538,0.42896316,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941063439,0.42860605,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941063640,0.51600605,34444.0,34443.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941064341,0.0874,34444.0,34443.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941064539,0.85847926,34451.0,34443.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941064740,0.85847926,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941064939,0.85865017,34452.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941065247,0.00035707,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941065443,0.08775707,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941066043,0.00035704,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941066544,0.00035704,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941067046,0.95092722,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941068145,1.29266271,34451.0,34450.0,4.04224048]
["bitfinex-derivatives","BTCF0:USTF0",1609941068745,0.86412722,34451.0,34450.0,4.04224048]
["bitfinex-derivatives","BTCF0:USTF0",1609941069045,0.95132722,34451.0,34450.0,4.04224048]
["bitfinex-derivatives","BTCF0:USTF0",1609941069647,0.86412722,34451.0,34450.0,4.04224048]
["bitfinex-derivatives","BTCF0:USTF0",1609941069847,1.29266507,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941070047,1.29266508,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941070547,0.6200517,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941070748,0.7081517,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941070947,1.1360125,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941071447,1.0479125,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941072249,0.6200517,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941072547,0.7068517,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941073149,1.46181083,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941073350,1.37501083,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941074951,0.6200517,34451.0,34450.0,0.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941075754,0.6200517,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941076853,0.00035705,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941077956,0.61810925,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941079458,0.00035705,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941079758,0.00035695,34453.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941079957,0.00035695,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941080358,0.00035695,34452.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941080559,0.00035695,34451.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941081159,0.00035695,34456.0,34450.0,1.13454048]
["bitfinex-derivatives","BTCF0:USTF0",1609941081361,0.61829249,34458.0,34455.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609941081659,0.00035693,34456.0,34455.0,4.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609941081859,0.00035693,34459.0,34455.0,4.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609941082261,0.00035693,34456.0,34455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941082459,0.00035691,34458.0,34455.0,5.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609941082660,0.00035689,34456.0,34455.0,5.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609941082860,0.00035689,34456.0,34455.0,5.46482608]
["bitfinex-derivatives","BTCF0:USTF0",1609941083060,0.00035689,34457.0,34455.0,5.46482608]
["bitfinex-derivatives","BTCF0:USTF0",1609941083260,0.00035687,34456.0,34455.0,5.46482608]
["bitfinex-derivatives","BTCF0:USTF0",1609941083760,0.00035687,34459.0,34455.0,5.46482608]
["bitfinex-derivatives","BTCF0:USTF0",1609941085665,0.00035687,34459.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941086065,0.00035687,34461.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941086366,0.00035692,34460.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941086566,0.12565692,34460.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941086966,0.1253,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941087367,0.12565693,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941087666,1.12565693,34460.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941088367,0.00035693,34459.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941088569,0.02272404,34459.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941088868,0.02272404,34459.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941089067,0.75301254,34458.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941089268,0.75301254,34458.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941089568,0.02272497,34457.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941089970,1.39083993,34457.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941090268,0.02272626,34456.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941090469,0.61530285,34450.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941090869,0.13632608,34446.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941091271,0.26549608,34446.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941091472,0.00035699,34445.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941091970,0.00035702,34444.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941092371,0.00035702,34445.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941092772,0.00035702,34443.0,34442.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609941092974,0.00035702,34444.0,34442.0,4.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941093173,0.00035704,34443.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941093473,0.00035704,34443.0,34434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941093675,0.00035704,34443.0,34420.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609941093876,4.3788,34435.0,34396.0,3.3424]
["bitfinex-derivatives","BTCF0:USTF0",1609941094078,0.10033,34435.0,34370.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1609941094278,3.3599,34407.0,34397.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609941094479,3.3599,34407.0,34392.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609941094778,3.9042,34404.0,34392.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609941094980,0.0876,34403.0,34392.0,0.00033083]
["bitfinex-derivatives","BTCF0:USTF0",1609941095781,0.0876,34403.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941095981,4.3418,34401.0,34400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941096882,4.3418,34401.0,34400.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941097283,0.088,34401.0,34400.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941097686,0.088,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941098288,1.0,34411.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941098490,0.00035729,34410.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941098891,0.00035729,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941099388,0.08745729,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941099588,0.0871,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941100189,0.13632608,34413.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941101087,0.61136709,34419.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941101289,0.0884,34412.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941101594,0.13739,34415.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941102397,0.0858,34414.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941102990,0.0858,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941103290,0.13739,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941104892,0.0869,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941105092,0.70774712,34424.0,34414.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609941106094,0.61174277,34423.0,34414.0,4.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609941106995,0.61174277,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941107899,0.09583,34424.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941108295,0.61271587,34428.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941108596,0.70071587,34428.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941108798,0.088,34428.0,34422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941108997,0.088,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941109297,0.61184134,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941109497,0.61192467,34430.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941111700,0.2789,34432.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941112901,0.2789,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941113300,0.61286538,34434.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941113701,0.086,34433.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941114201,1.04152543,34434.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941114501,0.6134411,34433.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941115100,0.00035716,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941115301,0.08715716,34432.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941115901,0.00035716,34432.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941116803,0.00035712,34433.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941117002,0.10033,34435.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941117203,0.61265978,34437.0,34431.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941117806,0.0867,34440.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941118505,0.00035704,34439.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941119005,0.00035704,34439.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941119206,0.00035704,34444.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941119406,0.00035704,34439.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941119605,0.00035704,34443.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941120006,0.00035704,34444.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941120208,0.00035704,34442.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941120408,0.00035704,34443.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941120910,0.00035704,34445.0,34438.0,3.85432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941121108,0.74310326,34446.0,34445.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609941121508,0.74346032,34446.0,34445.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609941121709,0.82986032,34446.0,34445.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1609941122210,1.25839215,34446.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941122410,1.17199215,34446.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941122612,0.00035706,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941122909,1.04276431,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941124713,1.13006431,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941125415,1.04276431,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941126218,0.61423736,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941126616,0.70163736,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941127416,0.61423736,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941128822,0.00035703,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941131020,0.13668311,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941131423,0.13668311,34445.0,34433.0,5.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609941131922,0.00035708,34444.0,34433.0,4.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609941133026,0.00035708,34444.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941133327,0.00035708,34445.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941133727,1.00035708,34445.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941134026,0.0877,34444.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941134227,0.08805708,34444.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941134426,0.00035708,34443.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941135026,0.00035708,34444.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941135226,0.13632608,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941135628,0.22348316,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941136428,0.13668316,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941136730,0.00035708,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941137129,0.00035708,34439.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941137329,0.00035708,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941137730,0.0864,34438.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941137731,0.0864,34438.0,34436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941137931,0.00035703,34437.0,34436.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941138130,0.00035703,34437.0,34436.0,9.93792608]
["bitfinex-derivatives","BTCF0:USTF0",1609941138530,0.000357,34439.0,34436.0,9.93792608]
["bitfinex-derivatives","BTCF0:USTF0",1609941138731,0.000357,34437.0,34436.0,9.93792608]
["bitfinex-derivatives","BTCF0:USTF0",1609941138932,0.00035698,34438.0,34436.0,9.93792608]
["bitfinex-derivatives","BTCF0:USTF0",1609941139335,0.6115659,34452.0,34436.0,9.93826001]
["bitfinex-derivatives","BTCF0:USTF0",1609941139533,0.6115659,34452.0,34437.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1609941139736,0.00035696,34451.0,34437.0,6.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1609941140235,0.00035693,34452.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941140634,0.00035693,34450.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941140934,0.00035693,34451.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941141235,0.00035693,34449.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941141435,0.00035693,34450.0,34437.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941141735,0.00035693,34448.0,34438.0,0.00033387]
["bitfinex-derivatives","BTCF0:USTF0",1609941141937,0.00035693,34452.0,34447.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1609941142236,0.00035693,34447.0,34443.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941142435,0.00035693,34451.0,34443.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941142635,0.00035693,34452.0,34450.0,3.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609941143038,0.00035693,34451.0,34450.0,3.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609941143236,0.00035693,34451.0,34450.0,3.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941143437,0.0003569,34456.0,34450.0,3.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941143738,0.0003569,34451.0,34450.0,9.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941143937,0.61273988,34457.0,34450.0,9.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941144236,0.00035687,34456.0,34450.0,9.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941144437,0.61273988,34457.0,34450.0,9.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609941145038,0.00035685,34456.0,34451.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941145239,0.37379673,34457.0,34451.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941145437,0.37379673,34457.0,34450.0,9.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609941145738,0.37379673,34457.0,34456.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941146940,0.27229673,34457.0,34456.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941147239,0.27229673,34457.0,34456.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941148441,0.27229673,34457.0,34456.0,9.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609941149744,0.27229673,34457.0,34456.0,4.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609941150144,0.74941373,34464.0,34456.0,4.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609941150343,0.74941373,34464.0,34456.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941150844,0.1267,34469.0,34462.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609941151044,0.75553389,34474.0,34462.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609941151345,0.75553389,34474.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941151846,0.75585826,34476.0,34468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941153247,0.75585826,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941153449,0.10705385,34478.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941153948,0.00035682,34477.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941154248,0.10350682,34477.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941154549,0.00035682,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941156047,0.10315,34477.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941156451,0.10705386,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941156749,0.10705386,34476.0,34468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941157151,0.00035684,34475.0,34468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941157349,0.00035684,34475.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941158150,0.75302903,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941158449,0.75338587,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941159356,0.88971195,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941159554,0.88935511,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941160054,0.13632608,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941161157,0.13668288,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941162259,0.0003568,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941162860,0.00035676,34473.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941163059,0.00035674,34471.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941163259,0.00035674,34472.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941163559,0.00035672,34473.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941163758,0.75416978,34476.0,34471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941164359,0.75365375,34473.0,34471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941165163,0.0003567,34472.0,34471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941165563,0.0003567,34472.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941165763,0.0003567,34476.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941165965,0.0003567,34472.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941166163,0.0003567,34475.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941166464,0.0003567,34476.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941166964,0.0003567,34475.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941167364,0.0003567,34473.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941167568,0.0003567,34474.0,34471.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941167771,0.0003567,34476.0,34471.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609941168066,0.0003567,34473.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941168267,0.00035668,34475.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941168566,0.00035668,34476.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941168866,0.00035668,34474.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941169065,0.00035668,34476.0,34470.0,0.13454169]
["bitfinex-derivatives","BTCF0:USTF0",1609941169366,0.00035668,34473.0,34469.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609941169666,0.00035668,34475.0,34469.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609941169866,0.00035668,34472.0,34469.0,3.4335]
["bitfinex-derivatives","BTCF0:USTF0",1609941170267,0.00035668,34474.0,34463.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941170566,0.10315,34477.0,34473.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609941170767,0.00035665,34476.0,34473.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609941170967,0.00035665,34476.0,34474.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1609941171367,0.00035665,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941171768,0.00035665,34476.0,34475.0,1.13665901]
["bitfinex-derivatives","BTCF0:USTF0",1609941172371,0.00035665,34476.0,34475.0,1.82565901]
["bitfinex-derivatives","BTCF0:USTF0",1609941173173,0.00035665,34476.0,34475.0,1.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941173773,0.00035665,34476.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941174174,0.00035659,34492.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941174375,0.00035659,34476.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941174777,0.0865,34485.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941174977,0.00035659,34476.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941175178,0.0876,34481.0,34475.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609941175677,0.1013,34488.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941175977,0.00035658,34487.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941177676,0.00035658,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941179583,0.00035658,34487.0,34486.0,0.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941180586,0.00035656,34487.0,34486.0,0.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941181688,0.00035656,34487.0,34486.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941182488,0.1013,34488.0,34486.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941182891,0.62068667,34505.0,34486.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941183189,0.00035655,34504.0,34486.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941183592,0.10926655,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941183791,0.10891,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941184091,0.72973369,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941184691,0.83671303,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941187997,0.10926657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941188595,0.19726657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941188794,0.10926657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941190196,0.83731607,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941190395,0.92521607,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941190996,0.19716657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941191197,0.10926657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941192397,0.837713,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941193400,0.19686657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941194198,0.10926657,34504.0,34503.0,0.13454312]
["bitfinex-derivatives","BTCF0:USTF0",1609941194601,0.10926657,34504.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941196701,0.19606657,34504.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941196901,0.02826657,34504.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941197204,0.12481657,34504.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941198004,0.09655,34504.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941198706,0.46845197,34510.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941199105,0.0866,34517.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941199506,0.00035623,34516.0,34503.0,4.24644312]
["bitfinex-derivatives","BTCF0:USTF0",1609941199804,0.13209623,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941200006,0.13209623,34516.0,34515.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941200611,0.13174,34516.0,34515.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941201009,0.76672872,34534.0,34515.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941201308,0.00035621,34516.0,34515.0,0.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941201508,0.09737,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941201815,0.09772621,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941202408,0.09772621,34516.0,34515.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941202908,0.18527,34516.0,34515.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941203513,0.09737,34516.0,34515.0,3.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941205211,0.09737,34516.0,34515.0,9.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941205612,0.18497,34516.0,34515.0,9.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941205812,0.09737,34516.0,34515.0,9.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941206413,0.77047701,34534.0,34515.0,9.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941206714,0.09135,34519.0,34515.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941206914,0.09135,34519.0,34518.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609941207213,0.09135,34519.0,34518.0,9.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609941209217,0.09135,34519.0,34518.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609941209417,0.77045608,34537.0,34518.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609941209820,0.77045608,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941211020,0.770617,34548.0,34538.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609941211522,0.00035605,34547.0,34538.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609941211821,0.12874605,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941212022,0.12839,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941212521,0.12874606,34547.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941212922,0.00035606,34546.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941213224,1.0,34542.0,34530.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1609941213625,0.00035609,34541.0,34530.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1609941213821,0.00035609,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941215426,0.00035609,34541.0,34538.0,3.69502608]
["bitfinex-derivatives","BTCF0:USTF0",1609941216125,0.00035609,34541.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941216424,0.0868,34540.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941216626,0.00035615,34539.0,34518.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609941217025,0.09585,34540.0,34518.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609941217226,1.0,34533.0,34518.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609941217426,1.09559,34533.0,34518.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609941217626,0.00035619,34532.0,34518.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1609941217826,0.00035619,34532.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941219229,0.00035619,34532.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941219730,0.53875619,34532.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941219929,0.13632608,34528.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941220229,0.13668225,34528.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941221133,3.71758225,34528.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941221332,3.71758225,34528.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941221532,0.00035617,34527.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941222135,0.00035617,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941222332,0.00035617,34527.0,34499.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609941222532,0.08725617,34527.0,34499.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609941222935,0.00035623,34526.0,34500.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1609941223134,0.12773623,34526.0,34500.0,0.00033712]
["bitfinex-derivatives","BTCF0:USTF0",1609941223336,0.12773623,34526.0,34518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941223539,0.00035623,34525.0,34518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941224034,0.00035623,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941224235,0.08735623,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941224635,0.00035623,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941225537,0.08775623,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941227349,0.00035623,34525.0,34524.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941232951,0.00035623,34525.0,34524.0,5.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1609941233350,0.00035623,34525.0,34524.0,4.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1609941233853,0.00035623,34525.0,34524.0,4.70556308]
["bitfinex-derivatives","BTCF0:USTF0",1609941234750,0.00035608,34532.0,34524.0,4.70556308]
["bitfinex-derivatives","BTCF0:USTF0",1609941235150,0.00035608,34525.0,34524.0,4.70556308]
["bitfinex-derivatives","BTCF0:USTF0",1609941235352,0.00035608,34531.0,34524.0,4.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1609941235552,0.00035608,34525.0,34524.0,4.70556306]
["bitfinex-derivatives","BTCF0:USTF0",1609941235955,0.00035608,34530.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941236154,0.09559,34533.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941236354,0.00035604,34530.0,34529.0,0.13666302]
["bitfinex-derivatives","BTCF0:USTF0",1609941236554,0.09585,34540.0,34529.0,0.13666302]
["bitfinex-derivatives","BTCF0:USTF0",1609941236755,0.12839,34547.0,34530.0,0.00033694]
["bitfinex-derivatives","BTCF0:USTF0",1609941236955,0.00035605,34530.0,34529.0,0.13666306]
["bitfinex-derivatives","BTCF0:USTF0",1609941237254,0.13632608,34548.0,34531.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1609941237255,0.08772,34536.0,34531.0,0.00033698]
["bitfinex-derivatives","BTCF0:USTF0",1609941237455,0.08772,34536.0,34535.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1609941237957,0.08807604,34536.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941238156,0.00035604,34536.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941238854,0.00035602,34547.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941239055,0.00035602,34536.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941239355,0.13211,34544.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941239557,0.00035602,34543.0,34535.0,3.57872608]
["bitfinex-derivatives","BTCF0:USTF0",1609941240055,0.00035602,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941241267,0.00035596,34543.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941242363,0.00035596,34543.0,34542.0,1.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1609941243261,0.00035596,34543.0,34542.0,0.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1609941244164,0.00035593,34556.0,34542.0,0.70962608]
["bitfinex-derivatives","BTCF0:USTF0",1609941244362,0.00035591,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941244562,0.13823,34549.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941244762,0.13823,34549.0,34547.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609941244963,0.00035591,34548.0,34547.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609941245161,0.00035591,34548.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941245964,0.00035591,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941246363,0.13823,34549.0,34547.0,0.81662608]
["bitfinex-derivatives","BTCF0:USTF0",1609941246561,0.00035589,34548.0,34547.0,0.81662608]
["bitfinex-derivatives","BTCF0:USTF0",1609941247264,0.00035589,34548.0,34547.0,1.81662608]
["bitfinex-derivatives","BTCF0:USTF0",1609941248165,0.13823,34549.0,34547.0,1.81662608]
["bitfinex-derivatives","BTCF0:USTF0",1609941249265,0.13823,34549.0,34548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941249767,0.13632608,34566.0,34548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941250266,0.13632608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941250664,0.13668189,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941251165,0.13668189,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941251466,0.00035581,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941251865,0.00035581,34567.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941252066,0.00035581,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941252467,0.12438581,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941252668,0.12403,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941252868,0.12438581,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941254673,0.12403,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941255172,0.12403,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941257179,0.12403,34566.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941257476,0.63181517,34573.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941258077,0.63181517,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941258378,0.63217089,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941258578,0.00035572,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941258778,0.08655572,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941258978,1.08941886,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941259180,1.08977458,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941260981,1.00357458,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941261183,1.00357458,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941261481,0.00035572,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941261782,0.08725572,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941263083,0.0869,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941263283,0.00035573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941263484,0.12202573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941264287,0.20922573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941264786,0.12202573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941266386,0.12202573,34573.0,34572.0,5.38252608]
["bitfinex-derivatives","BTCF0:USTF0",1609941267188,0.12202573,34573.0,34572.0,10.38252608]
["bitfinex-derivatives","BTCF0:USTF0",1609941267490,0.12202573,34573.0,34572.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941269291,0.12202573,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941271192,0.12202573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941271593,0.20772573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941272793,0.12202573,34573.0,34572.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941273194,0.12202573,34573.0,34572.0,3.46942608]
["bitfinex-derivatives","BTCF0:USTF0",1609941273794,0.20922573,34573.0,34572.0,3.46942608]
["bitfinex-derivatives","BTCF0:USTF0",1609941274496,0.12202573,34573.0,34572.0,3.46942608]
["bitfinex-derivatives","BTCF0:USTF0",1609941275494,0.20912573,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941275995,0.12202573,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941277998,0.20872573,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941278196,0.34505181,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941278797,0.25835181,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941280797,0.34455181,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941281398,0.27892255,34573.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941281897,0.27892255,34573.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941282301,0.0003557,34572.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941283299,0.02092813,34572.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941283799,0.0003557,34572.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941284300,0.13632608,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941284802,0.27242178,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941285000,0.35952178,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941285902,0.27242178,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941286301,0.27242178,34564.0,34540.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609941286809,3.5283,34561.0,34541.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1609941287001,3.5283,34561.0,34532.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1609941287403,3.5283,34561.0,34516.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609941287404,1.0,34550.0,34533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941287601,1.13613,34550.0,34533.0,1.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1609941287801,0.00035584,34549.0,34534.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1609941288201,0.00035584,34549.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941289302,0.00035584,34549.0,34516.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609941290107,0.00035584,34549.0,34517.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1609941290301,0.00035584,34549.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941292306,0.13632608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941292607,0.23796198,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941294509,0.23760608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941295513,0.10128,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941296313,0.086,34540.0,34539.0,0.74002608]
["bitfinex-derivatives","BTCF0:USTF0",1609941296513,0.63124561,34549.0,34539.0,0.74002608]
["bitfinex-derivatives","BTCF0:USTF0",1609941296812,0.63124561,34549.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941297012,0.63124561,34549.0,34543.0,3.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609941297312,0.63124561,34549.0,34548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941297513,0.0863,34553.0,34548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941297914,0.633958,34561.0,34548.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941298115,0.633958,34561.0,34548.0,6.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609941298317,0.633958,34561.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941298914,0.13574,34564.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941299114,0.13632608,34568.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941299514,0.00035567,34567.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941300417,0.00035567,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941305238,0.00035567,34567.0,34541.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609941305424,0.00035567,34567.0,34540.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609941306423,0.00035567,34567.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941306930,0.87017631,34567.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941307223,1.0,34553.0,34540.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609941307423,1.1197,34553.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941307824,0.00035583,34552.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941308424,0.00035583,34552.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941309326,1.00035583,34552.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941309525,0.00035586,34551.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941309725,0.63580899,34551.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941310327,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941310527,0.22616608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941310929,0.22652196,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941311429,0.22652196,34542.0,34535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941311929,0.00035591,34541.0,34535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941312329,0.13632608,34536.0,34535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941312728,0.13668199,34536.0,34535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941313231,0.13668199,34536.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941313630,0.00035591,34535.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941313830,0.12020591,34535.0,34520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941314332,0.00035595,34534.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941315533,0.00035595,34534.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941316435,0.00035595,34534.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941316735,0.00035595,34534.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941317338,1.0,34529.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941317537,0.4987,34527.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941317837,0.58722,34527.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941318037,0.00035602,34526.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941318442,0.13632608,34513.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941319338,0.13632608,34513.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941320041,3.33562608,34522.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941320241,0.08852,34527.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941320441,0.08852,34527.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941321942,0.0876,34526.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941322241,0.08852,34527.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941322442,0.08852,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941322844,0.74901189,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941324247,0.11985,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941324546,0.13632608,34540.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941325247,0.13632608,34540.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941325648,0.0866,34539.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941326347,0.0866,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941327049,0.13632608,34540.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941327249,0.13632608,34540.0,34526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941327850,0.00035593,34539.0,34526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941328452,0.00035593,34539.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941328653,0.00035595,34541.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941328950,0.08984,34542.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941328951,0.00035595,34538.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941329151,0.00035598,34540.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941329450,0.08984,34542.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941329451,1.0,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941329651,1.13959,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941329851,0.00035598,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941330453,0.13632608,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941330851,0.1366821,34528.0,34515.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941331451,0.00035602,34527.0,34515.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941331751,1.13959,34532.0,34515.0,4.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941332051,0.00035595,34531.0,34516.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1609941332553,1.13959,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941333252,0.13959,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941334654,0.0871,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941334855,0.21269,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941335754,0.12559,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941336054,0.12594593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941336955,0.21224593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941338056,0.12594593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941339059,0.21314593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941339459,0.12594593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941340461,0.21384593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941341161,0.12594593,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941343363,0.12594593,34531.0,34530.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941343563,0.12594593,34531.0,34530.0,1.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941345468,0.21384593,34531.0,34530.0,1.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941346067,0.12594593,34531.0,34530.0,1.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941347070,0.21364593,34531.0,34530.0,1.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941347371,0.21329,34531.0,34530.0,0.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941348772,0.12559,34531.0,34530.0,0.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941348972,0.72321241,34542.0,34530.0,0.13666317]
["bitfinex-derivatives","BTCF0:USTF0",1609941349374,0.00035578,34541.0,34531.0,0.00033694]
["bitfinex-derivatives","BTCF0:USTF0",1609941349573,0.00035578,34541.0,34531.0,4.31733694]
["bitfinex-derivatives","BTCF0:USTF0",1609941349772,0.72321241,34542.0,34531.0,4.31733694]
["bitfinex-derivatives","BTCF0:USTF0",1609941349974,0.72321241,34542.0,34532.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609941350176,0.08984,34542.0,34532.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609941350373,0.63371497,34544.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941350974,0.00035574,34543.0,34542.0,0.00033691]
["bitfinex-derivatives","BTCF0:USTF0",1609941351773,0.12626,34546.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941352374,0.12626,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941353273,0.12626,34546.0,34545.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941354075,0.12626,34546.0,34545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941354975,0.12661579,34546.0,34545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941355278,0.12661579,34546.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941355677,0.12626,34546.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941356277,0.00035583,34545.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941356477,0.13632608,34543.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941357379,0.13632608,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941361081,0.13668192,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941363386,0.13668192,34543.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941364384,0.13668192,34543.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941364585,0.22248192,34543.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941365085,0.13668192,34543.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941365384,0.13668192,34543.0,34521.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1609941365686,0.00035593,34542.0,34471.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609941365887,4.6112,34537.0,34506.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609941366086,4.6112,34537.0,34509.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1609941366286,4.72534,34537.0,34509.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1609941366486,0.13632608,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941367988,0.13632608,34517.0,34502.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1609941368288,3.77022608,34517.0,34503.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1609941368489,0.13632608,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941368988,0.13632608,34509.0,34508.0,0.13666331]
["bitfinex-derivatives","BTCF0:USTF0",1609941369389,0.13632608,34509.0,34508.0,1.13666331]
["bitfinex-derivatives","BTCF0:USTF0",1609941369588,0.13632608,34509.0,34508.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941370288,0.13632608,34509.0,34508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941371392,0.13632608,34509.0,34488.0,4.4675]
["bitfinex-derivatives","BTCF0:USTF0",1609941372295,0.13632608,34509.0,34468.0,2.29824067]
["bitfinex-derivatives","BTCF0:USTF0",1609941372593,3.5278,34504.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941372793,3.6677,34504.0,34469.0,0.00033737]
["bitfinex-derivatives","BTCF0:USTF0",1609941372993,3.6677,34504.0,34468.0,5.81584067]
["bitfinex-derivatives","BTCF0:USTF0",1609941373594,3.6677,34504.0,34469.0,0.0003375]
["bitfinex-derivatives","BTCF0:USTF0",1609941373805,3.6677,34504.0,34469.0,0.1433675]
["bitfinex-derivatives","BTCF0:USTF0",1609941374394,3.6677,34504.0,34470.0,0.0003375]
["bitfinex-derivatives","BTCF0:USTF0",1609941374598,3.6677,34504.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941374797,0.0879,34503.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941375394,0.0879,34503.0,34486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941376495,0.0879,34503.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941376998,1.1399,34504.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941377303,0.1399,34504.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941377498,0.1399,34504.0,34481.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1609941377798,0.62402332,34511.0,34469.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609941378000,0.62372534,34509.0,34469.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609941378299,4.8571,34506.0,34469.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609941378499,4.96353,34506.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941379299,1.0,34498.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941379501,0.6126,34497.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941380504,0.13632608,34482.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941380704,0.27926608,34482.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941381305,0.27926608,34482.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941385407,0.27926608,34482.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941386610,0.13632608,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941388310,0.14294,34482.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941388516,0.08751,34498.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941388717,0.13632608,34490.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941389010,0.23503608,34490.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941389415,0.23503608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941389614,0.23503608,34490.0,34489.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1609941390313,0.09871,34490.0,34489.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1609941391813,0.09871,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941392814,0.23503608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941393314,0.23503608,34490.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941394615,0.13632608,34484.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941395017,0.13632608,34484.0,34483.0,3.62122608]
["bitfinex-derivatives","BTCF0:USTF0",1609941395517,0.13632608,34484.0,34483.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609941397218,0.13632608,34484.0,34483.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609941397418,0.13632608,34484.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941399324,0.13632608,34484.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941399725,0.0003563,34483.0,34480.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1609941399925,0.1394663,34483.0,34480.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1609941400227,0.0003563,34482.0,34480.0,0.00033746]
["bitfinex-derivatives","BTCF0:USTF0",1609941401426,0.0003563,34482.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941401825,0.0003563,34482.0,34481.0,1.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1609941407734,0.13911,34483.0,34481.0,1.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1609941407936,0.13632608,34484.0,34481.0,1.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1609941408239,0.13632608,34484.0,34482.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1609941408636,0.13632608,34484.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941409036,0.13668235,34484.0,34483.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941409237,0.13668235,34484.0,34483.0,1.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941409839,0.13632608,34484.0,34483.0,1.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941411242,0.13632608,34484.0,34483.0,0.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941413347,0.13632608,34484.0,34483.0,1.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941414749,0.09871,34490.0,34483.0,1.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941414949,0.10643,34506.0,34483.0,1.13666454]
["bitfinex-derivatives","BTCF0:USTF0",1609941415149,1.0,34512.0,34489.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609941415350,0.00035626,34505.0,34489.0,5.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609941415549,0.13741,34505.0,34490.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609941415850,0.00035624,34504.0,34490.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1609941416748,0.00035624,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941417250,0.00035624,34504.0,34503.0,1.13666445]
["bitfinex-derivatives","BTCF0:USTF0",1609941417951,0.13741,34505.0,34503.0,1.13666445]
["bitfinex-derivatives","BTCF0:USTF0",1609941418553,0.13741,34505.0,34504.0,0.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1609941419360,0.02611,34505.0,34504.0,6.00033835]
["bitfinex-derivatives","BTCF0:USTF0",1609941419556,0.52348737,34525.0,34504.0,10.26493835]
["bitfinex-derivatives","BTCF0:USTF0",1609941420057,0.00035605,34512.0,34505.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609941420457,0.14106,34516.0,34505.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609941420658,0.00035603,34515.0,34505.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609941421058,0.14106,34516.0,34505.0,0.00033824]
["bitfinex-derivatives","BTCF0:USTF0",1609941421259,0.14106,34516.0,34514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941421461,0.14106,34516.0,34515.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609941421859,0.14106,34516.0,34515.0,0.65223815]
["bitfinex-derivatives","BTCF0:USTF0",1609941422060,0.14106,34516.0,34515.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609941422760,0.13632608,34532.0,34515.0,0.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609941424960,0.13632608,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941425261,0.13632608,34532.0,34531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941434978,3.42512608,34532.0,34531.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1609941435177,3.42512608,34532.0,34484.0,2.46177443]
["bitfinex-derivatives","BTCF0:USTF0",1609941435377,3.53559608,34532.0,34504.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609941435577,3.53595209,34532.0,34504.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609941435774,0.00035604,34531.0,34504.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609941436979,0.00035604,34531.0,34481.0,2.28515305]
["bitfinex-derivatives","BTCF0:USTF0",1609941437176,0.00035604,34531.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941437177,1.13632608,34505.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941437478,1.22535608,34505.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941437878,1.22535608,34505.0,34486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941439178,0.13632608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941439780,0.0862,34493.0,34486.0,0.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1609941439980,0.09419,34497.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941440192,0.09419,34497.0,34493.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609941440785,0.09419,34497.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941440984,0.087,34496.0,34486.0,3.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609941441186,0.09419,34497.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941442285,0.0862,34496.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941442985,0.22252608,34496.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941443788,0.13632608,34496.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941448595,0.13632608,34496.0,34491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941449194,0.13632608,34492.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941451194,0.13632608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941453999,4.78162608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941455499,0.13632608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941456502,0.13632608,34485.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941457102,0.13632608,34485.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941457303,0.13632608,34480.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941458602,0.0865,34479.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941458803,0.13632608,34480.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941459203,0.13632608,34480.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941459403,0.13632608,34476.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941462205,0.09098,34481.0,34475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941463108,0.13248,34488.0,34476.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941463307,0.09419,34497.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941463606,0.01694671,34498.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941463907,0.00035629,34496.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941464107,0.088,34496.0,34484.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609941464310,0.00035627,34495.0,34484.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609941464512,0.088,34496.0,34484.0,4.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609941465113,0.088,34496.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941465315,0.13632608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941465715,0.22252608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941465914,0.13632608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941467920,0.22402608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941469222,0.13632608,34490.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941469420,0.13632608,34485.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941469620,0.24130608,34485.0,34484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941469820,0.24130608,34485.0,34484.0,1.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1609941473123,0.24130608,34485.0,34484.0,0.00033562]
["bitfinex-derivatives","BTCF0:USTF0",1609941474322,0.24130608,34485.0,34476.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941474624,0.24130608,34485.0,34484.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941474824,0.24130608,34485.0,34477.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941475024,0.24130608,34485.0,34475.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1609941475524,0.10498,34485.0,34478.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941475724,0.0003563,34484.0,34476.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941475925,0.0003563,34484.0,34479.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941476124,0.14151,34485.0,34477.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941476325,0.0003563,34483.0,34480.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941476526,0.0859,34482.0,34480.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1609941476726,0.0859,34482.0,34481.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609941476927,0.0859,34482.0,34481.0,3.67523562]
["bitfinex-derivatives","BTCF0:USTF0",1609941477329,0.0859,34482.0,34481.0,4.67523562]
["bitfinex-derivatives","BTCF0:USTF0",1609941477529,0.0859,34482.0,34481.0,4.8115617]
["bitfinex-derivatives","BTCF0:USTF0",1609941477730,0.088,34496.0,34481.0,4.8115617]
["bitfinex-derivatives","BTCF0:USTF0",1609941477929,0.08903,34505.0,34481.0,4.8115617]
["bitfinex-derivatives","BTCF0:USTF0",1609941478431,0.0003562,34501.0,34482.0,0.00033554]
["bitfinex-derivatives","BTCF0:USTF0",1609941479532,0.08903,34505.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941480031,0.08903,34505.0,34501.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1609941480430,0.99789585,34513.0,34501.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1609941481432,0.99789585,34513.0,34502.0,4.7849]
["bitfinex-derivatives","BTCF0:USTF0",1609941481634,0.99789585,34513.0,34502.0,4.78523536]
["bitfinex-derivatives","BTCF0:USTF0",1609941482333,0.35020628,34504.0,34502.0,4.78523536]
["bitfinex-derivatives","BTCF0:USTF0",1609941482735,0.35020628,34504.0,34503.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609941483035,0.73965726,34515.0,34503.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609941483235,0.73965726,34515.0,34502.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1609941483435,0.73965726,34515.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941483636,0.73965726,34515.0,34514.0,0.65922608]
["bitfinex-derivatives","BTCF0:USTF0",1609941484036,0.73965726,34515.0,34514.0,0.6595614]
["bitfinex-derivatives","BTCF0:USTF0",1609941484865,0.13632608,34516.0,34514.0,0.6595614]
["bitfinex-derivatives","BTCF0:USTF0",1609941485038,0.13632608,34516.0,34515.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1609941485440,0.08698,34521.0,34520.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941485840,0.08733594,34521.0,34520.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941486143,0.00035594,34521.0,34520.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941487142,0.00035594,34521.0,34520.0,5.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941487340,0.13632608,34522.0,34520.0,5.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941489246,0.13632608,34522.0,34520.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609941491048,0.274,34541.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941491251,0.00869913,34536.0,34532.0,3.5692]
["bitfinex-derivatives","BTCF0:USTF0",1609941491449,0.13159913,34536.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941492150,0.1229,34536.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941493151,0.1229,34536.0,34535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941494554,0.1229,34536.0,34535.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609941496558,0.13632608,34539.0,34535.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609941497157,0.13632608,34539.0,34535.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609941497459,0.13632608,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941499163,0.13632608,34539.0,34538.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941499764,0.00869888,34552.0,34538.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941500765,0.00869888,34552.0,34546.0,4.7839]
["bitfinex-derivatives","BTCF0:USTF0",1609941500969,0.00869888,34552.0,34538.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941501166,0.14789888,34552.0,34551.0,4.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609941501367,0.14789888,34552.0,34551.0,10.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609941501567,0.14789888,34552.0,34551.0,10.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941502066,0.1392,34552.0,34551.0,10.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941503271,0.1392,34552.0,34551.0,5.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941505275,0.1392,34552.0,34551.0,4.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941506175,0.13632608,34567.0,34551.0,4.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609941507676,0.13632608,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941507878,0.13632608,34567.0,34566.0,4.61132608]
["bitfinex-derivatives","BTCF0:USTF0",1609941508581,0.00869859,34583.0,34566.0,4.61132608]
["bitfinex-derivatives","BTCF0:USTF0",1609941508778,0.00869859,34583.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941508980,0.00869859,34583.0,34578.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609941509180,0.00869859,34583.0,34582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941509581,0.14502467,34583.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941509781,0.00869859,34583.0,34582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941511484,0.00869859,34583.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941512086,0.00868952,34584.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941512788,0.8861803,34590.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941512789,0.13632608,34590.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941513288,0.13632608,34590.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941513587,0.13632608,34590.0,34589.0,3.62512608]
["bitfinex-derivatives","BTCF0:USTF0",1609941514190,0.13632608,34590.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941516691,0.13632608,34590.0,34573.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1609941517392,0.13632608,34590.0,34566.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609941517593,0.09132,34592.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941519194,1.0,34585.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941519392,1.1146,34585.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941519695,0.13632608,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941519893,0.24188608,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941520596,0.10556,34575.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941520797,0.10556,34575.0,34574.0,4.74352608]
["bitfinex-derivatives","BTCF0:USTF0",1609941521297,0.10556,34575.0,34574.0,5.74352608]
["bitfinex-derivatives","BTCF0:USTF0",1609941521698,0.13632608,34580.0,34574.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941522098,0.1146,34585.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941523302,0.1146,34585.0,34571.0,4.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609941523603,0.1146,34585.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941524403,0.09132,34592.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941524604,0.2833,34595.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941525105,0.2833,34595.0,34586.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941525407,0.00035532,34594.0,34586.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941525605,0.13632608,34587.0,34586.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941526104,0.22452608,34587.0,34586.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941529208,0.22452608,34587.0,34586.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941530010,0.22488136,34587.0,34586.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609941531107,0.13668136,34587.0,34586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941532009,0.13632608,34587.0,34586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941533211,0.13632608,34587.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941535512,0.00035526,34586.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941537417,0.00035526,34586.0,34585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941537716,0.00035526,34586.0,34585.0,4.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609941539119,0.00035526,34586.0,34585.0,4.80803868]
["bitfinex-derivatives","BTCF0:USTF0",1609941539418,0.00035522,34593.0,34585.0,4.80803868]
["bitfinex-derivatives","BTCF0:USTF0",1609941539618,0.00035522,34586.0,34585.0,4.80803868]
["bitfinex-derivatives","BTCF0:USTF0",1609941539818,0.13668128,34592.0,34586.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609941540018,0.13632608,34592.0,34586.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609941540218,0.13632608,34592.0,34585.0,5.09053865]
["bitfinex-derivatives","BTCF0:USTF0",1609941540519,0.0003552,34591.0,34587.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609941540718,0.0003552,34591.0,34586.0,0.00033865]
["bitfinex-derivatives","BTCF0:USTF0",1609941541420,0.0003552,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941541618,0.0003552,34591.0,34590.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941541917,0.0003552,34593.0,34590.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941543318,0.0003552,34593.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941544021,0.0003552,34593.0,34592.0,1.00033864]
["bitfinex-derivatives","BTCF0:USTF0",1609941544319,0.0003552,34593.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941545121,0.00035519,34593.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941545319,0.00035519,34593.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941547321,0.00035519,34593.0,34592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941547921,0.00035519,34593.0,34592.0,4.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609941549124,0.00035519,34599.0,34592.0,4.5106]
["bitfinex-derivatives","BTCF0:USTF0",1609941549930,0.00035519,34599.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941552230,0.00035519,34599.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941553235,1.0,34592.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941553633,0.00035522,34591.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941553834,0.13632608,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941554436,0.13668133,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941557538,0.22368133,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941557837,0.22368133,34588.0,34587.0,4.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1609941558237,0.13668133,34588.0,34587.0,4.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1609941558638,0.22228133,34588.0,34587.0,4.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1609941560841,0.13668133,34588.0,34587.0,4.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1609941561541,0.13668133,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941561742,0.66561302,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941561943,0.75291302,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941562142,0.66561302,34588.0,34587.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609941562344,0.66561302,34588.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941562743,0.00035525,34587.0,34581.0,0.0003387]
["bitfinex-derivatives","BTCF0:USTF0",1609941563145,0.08815525,34587.0,34581.0,0.0003387]
["bitfinex-derivatives","BTCF0:USTF0",1609941563345,0.08815525,34587.0,34572.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609941563346,0.00035525,34587.0,34572.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609941563545,0.00035525,34586.0,34572.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609941564046,0.00035525,34586.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941564245,0.00035529,34587.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941564447,0.086,34584.0,34571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941564747,0.1155,34584.0,34571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941565048,0.11585532,34584.0,34571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941565248,0.00035536,34583.0,34562.0,4.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609941565748,0.0872,34582.0,34563.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609941566148,0.00035536,34583.0,34563.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609941566348,0.0003554,34581.0,34563.0,0.00033885]
["bitfinex-derivatives","BTCF0:USTF0",1609941566548,0.0003554,34582.0,34562.0,4.4147]
["bitfinex-derivatives","BTCF0:USTF0",1609941566749,0.00035543,34580.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941566949,4.41165543,34580.0,34561.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609941567150,0.00035543,34582.0,34561.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609941567450,1.0,34567.0,34561.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1609941567651,1.10768,34567.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941567851,0.00035546,34566.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941568349,1.10768,34567.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941569449,1.0,34565.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941569850,1.0,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941571354,0.10768,34567.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941571755,0.10768,34567.0,34566.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609941571956,0.24400608,34567.0,34566.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609941572257,0.24400608,34567.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941573558,0.24400608,34567.0,34556.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609941573760,0.24400608,34567.0,34539.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609941573961,3.6831,34566.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941575261,1.0,34561.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941575762,1.0,34561.0,34545.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609941575962,1.0,34561.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941576361,1.0,34561.0,34550.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1609941576762,1.0,34561.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941577161,3.6831,34566.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941577162,1.0,34559.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941577361,1.10412,34559.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941577962,0.13632608,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941578162,0.13632608,34550.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941578364,0.13632608,34550.0,34543.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609941578662,3.7729,34549.0,34543.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1609941579666,3.7729,34549.0,34536.0,0.00033901]
["bitfinex-derivatives","BTCF0:USTF0",1609941579967,3.7729,34549.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941580468,3.7729,34549.0,34535.0,1.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609941580972,3.7729,34549.0,34536.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609941581373,0.12138,34551.0,34536.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1609941582073,0.12138,34551.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941583375,1.0,34552.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941583978,1.0,34552.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941584687,0.0869,34551.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941584978,1.14071,34552.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941585178,0.14071,34552.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941585979,0.22302608,34551.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941586185,0.13632608,34551.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941586683,0.14071,34552.0,34550.0,4.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609941587288,0.0858,34551.0,34550.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609941587686,0.0858,34551.0,34550.0,3.29514001]
["bitfinex-derivatives","BTCF0:USTF0",1609941587884,0.10412,34559.0,34550.0,3.29514001]
["bitfinex-derivatives","BTCF0:USTF0",1609941588083,0.00896685,34564.0,34550.0,3.29514001]
["bitfinex-derivatives","BTCF0:USTF0",1609941588487,0.00896685,34564.0,34551.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1609941589083,0.0865,34563.0,34551.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1609941589293,0.00896685,34564.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941589988,0.00896685,34564.0,34563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941590191,0.09566685,34564.0,34563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941591388,0.00896685,34564.0,34563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941592488,0.13632608,34566.0,34563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941593189,0.13632608,34566.0,34550.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609941593190,0.00035543,34565.0,34550.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609941593490,0.0861,34564.0,34550.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609941593691,0.12751,34565.0,34551.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1609941594089,0.00035542,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941594390,0.08645542,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941594591,0.00035542,34564.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941594791,0.00035542,34564.0,34563.0,0.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941595795,0.08685542,34564.0,34563.0,0.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941595997,0.2231815,34564.0,34563.0,0.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941596196,0.1366815,34564.0,34563.0,0.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941597197,0.2234815,34564.0,34563.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941597597,0.1366815,34564.0,34563.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941598599,0.08785542,34564.0,34563.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941598797,0.00035542,34564.0,34563.0,1.68546608]
["bitfinex-derivatives","BTCF0:USTF0",1609941599800,0.08825542,34564.0,34563.0,1.68546608]
["bitfinex-derivatives","BTCF0:USTF0",1609941600198,0.0879,34564.0,34563.0,1.68546608]
["bitfinex-derivatives","BTCF0:USTF0",1609941600600,0.0879,34564.0,34563.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941601704,0.13632608,34571.0,34563.0,1.13666608]
["bitfinex-derivatives","BTCF0:USTF0",1609941602204,0.13632608,34564.0,34563.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941602616,0.13632608,34564.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941602809,0.13632608,34564.0,34563.0,1.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1609941603008,0.13668145,34564.0,34563.0,1.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1609941603206,0.13668145,34564.0,34563.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1609941603711,0.13668145,34564.0,34559.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609941604104,0.13632608,34560.0,34552.0,0.00034009]
["bitfinex-derivatives","BTCF0:USTF0",1609941604303,0.13632608,34560.0,34546.0,4.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609941604505,0.00035551,34559.0,34553.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1609941604804,0.00035551,34559.0,34547.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609941605305,1.0,34551.0,34547.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609941605707,0.00035556,34550.0,34547.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1609941605906,0.00035556,34550.0,34536.0,0.00034018]
["bitfinex-derivatives","BTCF0:USTF0",1609941606106,0.13632608,34537.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941606506,0.13632608,34537.0,34535.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1609941607207,0.13632608,34537.0,34536.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609941607710,0.13632608,34537.0,34534.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609941607907,0.26474608,34537.0,34534.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609941609108,0.00035567,34536.0,34534.0,0.00034025]
["bitfinex-derivatives","BTCF0:USTF0",1609941609308,0.00035567,34536.0,34535.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1609941609909,0.00035567,34536.0,34530.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1609941610110,0.00035567,34536.0,34535.0,0.00034029]
["bitfinex-derivatives","BTCF0:USTF0",1609941610411,0.12842,34537.0,34529.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609941611210,0.12842,34537.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941612210,0.26474608,34537.0,34536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941613313,0.26474608,34537.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941620023,0.26474608,34537.0,34536.0,4.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609941620625,0.26474608,34537.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941622126,0.13632608,34528.0,34527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941623327,0.13632608,34528.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941623827,0.13632608,34528.0,34521.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941624229,0.13632608,34522.0,34521.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941625028,0.13632608,34522.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941625228,0.13632608,34522.0,34521.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941625828,0.13632608,34522.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941626028,0.13632608,34522.0,34519.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609941626630,0.13632608,34522.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941627632,0.12842,34537.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941628033,0.00035574,34536.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941628335,0.13632608,34521.0,34520.0,0.13666641]
["bitfinex-derivatives","BTCF0:USTF0",1609941629234,0.13632608,34521.0,34520.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941629434,0.13632608,34521.0,34513.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1609941629634,0.13632608,34521.0,34520.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1609941630135,0.13632608,34515.0,34514.0,0.00034037]
["bitfinex-derivatives","BTCF0:USTF0",1609941630336,0.13632608,34515.0,34513.0,0.00034037]
["bitfinex-derivatives","BTCF0:USTF0",1609941630535,0.13632608,34515.0,34514.0,0.00034039]
["bitfinex-derivatives","BTCF0:USTF0",1609941631236,0.13632608,34515.0,34500.0,4.7233]
["bitfinex-derivatives","BTCF0:USTF0",1609941631237,0.13632608,34515.0,34505.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609941631636,0.13632608,34515.0,34506.0,0.00034039]
["bitfinex-derivatives","BTCF0:USTF0",1609941632237,0.14302,34518.0,34506.0,0.00034039]
["bitfinex-derivatives","BTCF0:USTF0",1609941632238,0.13632608,34507.0,34506.0,0.00034039]
["bitfinex-derivatives","BTCF0:USTF0",1609941632438,0.23280608,34507.0,34501.0,0.00034041]
["bitfinex-derivatives","BTCF0:USTF0",1609941632837,0.23280608,34507.0,34499.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941633243,0.23280608,34507.0,34502.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941633441,0.23280608,34507.0,34500.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941633644,0.23280608,34507.0,34503.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941634041,0.23280608,34507.0,34501.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941634241,0.13632608,34502.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941634440,0.13632608,34502.0,34501.0,0.00034044]
["bitfinex-derivatives","BTCF0:USTF0",1609941634841,0.13632608,34502.0,34499.0,0.00034044]
["bitfinex-derivatives","BTCF0:USTF0",1609941635041,0.13632608,34502.0,34501.0,0.00034044]
["bitfinex-derivatives","BTCF0:USTF0",1609941635242,0.13632608,34502.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941635642,0.13632608,34502.0,34487.0,4.8631]
["bitfinex-derivatives","BTCF0:USTF0",1609941636045,0.13632608,34502.0,34488.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941636343,4.2084,34505.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941636544,4.2084,34505.0,34489.0,0.00034043]
["bitfinex-derivatives","BTCF0:USTF0",1609941637045,4.2084,34505.0,34490.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1609941637345,0.0867,34506.0,34489.0,4.4263]
["bitfinex-derivatives","BTCF0:USTF0",1609941637746,0.0867,34506.0,34490.0,0.00034054]
["bitfinex-derivatives","BTCF0:USTF0",1609941638046,0.09648,34507.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941638246,0.13632608,34490.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941638446,4.0695,34487.0,34482.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1609941640348,0.13632608,34483.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941642052,4.0996,34478.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941642251,4.23592608,34478.0,34477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941643253,4.23592608,34478.0,34454.0,3.9058]
["bitfinex-derivatives","BTCF0:USTF0",1609941643453,0.13632608,34478.0,34438.0,2.24546075]
["bitfinex-derivatives","BTCF0:USTF0",1609941643654,3.8655,34472.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941644054,0.13632608,34478.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941644255,0.13632608,34467.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941644455,0.71172608,34467.0,34466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941645554,0.71172608,34467.0,34438.0,6.72026075]
["bitfinex-derivatives","BTCF0:USTF0",1609941645955,0.71172608,34467.0,34439.0,0.00033807]
["bitfinex-derivatives","BTCF0:USTF0",1609941646255,0.6618,34467.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941646655,0.5754,34467.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941647155,0.5754,34467.0,34439.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609941647757,0.5754,34467.0,34440.0,0.00033812]
["bitfinex-derivatives","BTCF0:USTF0",1609941648456,0.5754,34467.0,34439.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609941648959,0.5754,34467.0,34440.0,0.00033816]
["bitfinex-derivatives","BTCF0:USTF0",1609941650160,0.5754,34467.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941650461,0.5754,34467.0,34439.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609941651260,0.5754,34467.0,34438.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1609941652161,0.5754,34467.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941653561,0.5754,34467.0,34445.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609941654163,0.13632608,34446.0,34445.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609941655665,0.22332608,34446.0,34445.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609941656065,0.13632608,34446.0,34445.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609941657166,0.22362608,34446.0,34445.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609941657566,0.13632608,34446.0,34427.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609941657967,0.13632608,34446.0,34428.0,0.00033817]
["bitfinex-derivatives","BTCF0:USTF0",1609941658165,0.13632608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941658568,0.13632608,34446.0,34445.0,0.25072608]
["bitfinex-derivatives","BTCF0:USTF0",1609941659567,0.13632608,34446.0,34445.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609941661771,0.22342608,34446.0,34445.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609941661970,0.13632608,34446.0,34445.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609941662170,1.0,34463.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941663571,0.1084,34468.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941663972,1.0,34475.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941664172,0.13632608,34459.0,34458.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941665776,0.13632608,34459.0,34458.0,1.13666422]
["bitfinex-derivatives","BTCF0:USTF0",1609941666974,1.0,34475.0,34458.0,1.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1609941667575,0.09921,34487.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941668074,0.0036379,34492.0,34474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941668274,0.11637,34494.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941668474,0.00363692,34495.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941670076,0.29163824,34508.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941670277,0.29163824,34508.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941670580,0.00035614,34507.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941670776,0.14311614,34507.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941671277,0.00035612,34506.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941671676,1.00035612,34506.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941671977,0.00035612,34505.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941672280,0.13632608,34490.0,34489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941673380,0.13632608,34490.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941673580,0.13632608,34490.0,34472.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609941673783,0.13632608,34490.0,34470.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609941674081,0.13632608,34490.0,34473.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609941674282,0.13917,34497.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941674683,0.00035613,34496.0,34478.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1609941674885,0.00035613,34496.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941675482,0.00035613,34496.0,34473.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609941675884,3.6173,34491.0,34473.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1609941676084,3.6173,34491.0,34465.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609941676284,0.00035626,34490.0,34455.0,3.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609941676583,0.11498626,34490.0,34466.0,0.0003381]
["bitfinex-derivatives","BTCF0:USTF0",1609941676784,0.11498626,34490.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941676785,0.00035628,34489.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941677283,0.00035628,34489.0,34460.0,0.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1609941678484,0.13632608,34461.0,34460.0,0.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1609941679584,0.13632608,34461.0,34460.0,1.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1609941683586,0.0882,34469.0,34460.0,1.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1609941683887,0.13498,34476.0,34461.0,0.00033811]
["bitfinex-derivatives","BTCF0:USTF0",1609941684387,0.13498,34476.0,34463.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1609941684587,0.13498,34476.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941685290,0.13498,34476.0,34472.0,0.00033808]
["bitfinex-derivatives","BTCF0:USTF0",1609941686588,0.27130608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941687188,0.27130608,34476.0,34475.0,0.13666414]
["bitfinex-derivatives","BTCF0:USTF0",1609941687387,0.27130608,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941688490,0.27130608,34476.0,34463.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1609941688689,0.13498,34476.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941688987,4.7568,34478.0,34464.0,0.00033812]
["bitfinex-derivatives","BTCF0:USTF0",1609941689189,4.7568,34478.0,34466.0,0.00033812]
["bitfinex-derivatives","BTCF0:USTF0",1609941689588,0.00035628,34477.0,34465.0,0.00033812]
["bitfinex-derivatives","BTCF0:USTF0",1609941689788,1.0,34469.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941689989,1.11181,34469.0,34451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941690388,1.11181,34469.0,34454.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609941690588,0.13632608,34453.0,34452.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1609941691889,0.13632608,34453.0,34446.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609941692091,0.13632608,34453.0,34452.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609941692390,0.13632608,34453.0,34447.0,0.00033823]
["bitfinex-derivatives","BTCF0:USTF0",1609941692689,0.13632608,34448.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941692889,0.13632608,34448.0,34447.0,0.00033825]
["bitfinex-derivatives","BTCF0:USTF0",1609941693290,0.13632608,34448.0,34446.0,0.00033825]
["bitfinex-derivatives","BTCF0:USTF0",1609941693491,0.13632608,34448.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941693492,0.13632608,34448.0,34447.0,0.00033825]
["bitfinex-derivatives","BTCF0:USTF0",1609941693689,0.13632608,34448.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941694189,0.13632608,34448.0,34443.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1609941694590,0.13632608,34444.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941695190,0.13632608,34444.0,34443.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1609941696091,0.13632608,34444.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941697191,0.13632608,34444.0,34443.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1609941697592,0.13632608,34444.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941697792,0.13632608,34444.0,34443.0,0.00033828]
["bitfinex-derivatives","BTCF0:USTF0",1609941697992,0.13632608,34444.0,34442.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1609941698193,0.13632608,34444.0,34441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941699600,0.13632608,34444.0,34435.0,4.12535608]
["bitfinex-derivatives","BTCF0:USTF0",1609941699997,0.13632608,34444.0,34436.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609941700597,0.13632608,34437.0,34436.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609941703103,0.09288,34455.0,34436.0,0.0003383]
["bitfinex-derivatives","BTCF0:USTF0",1609941703403,0.09288,34455.0,34443.0,3.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609941703604,0.00368234,34456.0,34443.0,3.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609941703806,0.01262968,34457.0,34443.0,3.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609941704104,0.01262968,34457.0,34444.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609941704506,0.10273286,34462.0,34444.0,0.00033336]
["bitfinex-derivatives","BTCF0:USTF0",1609941704805,0.10273286,34462.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941705208,0.09904,34462.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941705408,0.09904,34462.0,34450.0,0.00033334]
["bitfinex-derivatives","BTCF0:USTF0",1609941705621,0.00369578,34464.0,34443.0,3.7544]
["bitfinex-derivatives","BTCF0:USTF0",1609941705906,0.00369578,34464.0,34435.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609941705907,0.00369467,34462.0,34435.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609941706106,0.10980467,34462.0,34436.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1609941706606,0.00369368,34461.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941707007,0.00369368,34461.0,34441.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1609941707607,0.01266082,34459.0,34441.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1609941708309,0.00369106,34457.0,34441.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1609941708709,0.00369106,34457.0,34442.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609941709610,1.0,34449.0,34442.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609941709913,1.0,34449.0,34435.0,4.88869608]
["bitfinex-derivatives","BTCF0:USTF0",1609941710311,1.0,34449.0,34436.0,0.00033339]
["bitfinex-derivatives","BTCF0:USTF0",1609941710811,0.13632608,34437.0,34436.0,0.00033339]
["bitfinex-derivatives","BTCF0:USTF0",1609941711413,0.13632608,34437.0,34435.0,0.25619608]
["bitfinex-derivatives","BTCF0:USTF0",1609941711815,0.13632608,34437.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941716118,0.13632608,34437.0,34436.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609941716521,0.13632608,34437.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941716720,0.13682,34441.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941717223,0.13682,34441.0,34432.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1609941718723,0.13632608,34433.0,34432.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1609941721431,0.13632608,34433.0,34429.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941721832,0.13632608,34433.0,34432.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941722033,0.13632608,34433.0,34431.0,4.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609941722236,0.13632608,34433.0,34432.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941723936,0.13632608,34433.0,34431.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609941724136,0.13632608,34433.0,34432.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609941724537,0.13632608,34433.0,34421.0,0.00033346]
["bitfinex-derivatives","BTCF0:USTF0",1609941724740,0.13632608,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941725240,0.13632608,34423.0,34422.0,0.13665955]
["bitfinex-derivatives","BTCF0:USTF0",1609941725740,0.13632608,34423.0,34422.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1609941726240,0.13632608,34423.0,34413.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941726440,0.13632608,34423.0,34422.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941726640,0.13632608,34423.0,34414.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941726841,0.13632608,34423.0,34418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941727040,0.13632608,34423.0,34422.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941727242,0.13632608,34423.0,34419.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941727440,0.13632608,34423.0,34422.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941727841,0.13632608,34423.0,34420.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1609941728140,0.13632608,34423.0,34419.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941728340,0.13632608,34423.0,34421.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941728540,0.13632608,34423.0,34420.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941728940,0.13632608,34423.0,34415.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941729141,0.13632608,34423.0,34421.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941729441,3.9605,34422.0,34416.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1609941729641,3.9605,34422.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941729944,3.9605,34422.0,34417.0,0.00033342]
["bitfinex-derivatives","BTCF0:USTF0",1609941730142,3.9605,34422.0,34415.0,0.00033342]
["bitfinex-derivatives","BTCF0:USTF0",1609941730441,3.9605,34422.0,34418.0,0.00033342]
["bitfinex-derivatives","BTCF0:USTF0",1609941730842,0.13632608,34419.0,34416.0,0.00033342]
["bitfinex-derivatives","BTCF0:USTF0",1609941731041,0.13632608,34419.0,34414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941731343,0.13632608,34419.0,34417.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1609941731642,1.13632608,34419.0,34415.0,0.00033348]
["bitfinex-derivatives","BTCF0:USTF0",1609941731844,1.26048608,34419.0,34405.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1609941732144,1.26048608,34419.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941732344,1.26048608,34419.0,34406.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1609941732545,1.26048608,34419.0,34403.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1609941732745,0.13632608,34404.0,34402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941733149,4.23622608,34404.0,34402.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609941733446,5.23622608,34404.0,34397.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609941734747,0.13632608,34398.0,34397.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609941736051,0.13632608,34398.0,34397.0,0.12630369]
["bitfinex-derivatives","BTCF0:USTF0",1609941736849,0.13632608,34398.0,34397.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609941737449,0.22242608,34398.0,34397.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609941737753,0.13632608,34398.0,34393.0,4.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609941738155,0.13632608,34398.0,34392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941738751,0.0872,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941739353,0.0872,34397.0,34396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941739754,0.1341,34412.0,34396.0,1.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1609941739959,0.00366221,34422.0,34396.0,1.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1609941740160,0.00366221,34422.0,34397.0,0.00033366]
["bitfinex-derivatives","BTCF0:USTF0",1609941740755,0.13632608,34398.0,34396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941741455,1.0,34397.0,34393.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609941742959,0.13632608,34394.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941746560,0.13632608,34394.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941746761,0.13632608,34384.0,34383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941747462,0.13632608,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941747864,0.0873,34383.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941749068,0.13632608,34384.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941749968,0.09315,34392.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941750370,0.13717,34400.0,34380.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609941750570,0.01254835,34415.0,34381.0,0.00033379]
["bitfinex-derivatives","BTCF0:USTF0",1609941750769,4.254,34414.0,34381.0,0.00033379]
["bitfinex-derivatives","BTCF0:USTF0",1609941750970,4.254,34414.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941751172,0.01250722,34405.0,34388.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609941751671,0.01250722,34405.0,34389.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1609941752571,0.13259,34407.0,34393.0,4.5908]
["bitfinex-derivatives","BTCF0:USTF0",1609941752871,0.13259,34407.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941753774,0.13259,34407.0,34391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941754174,0.13259,34407.0,34391.0,5.873]
["bitfinex-derivatives","BTCF0:USTF0",1609941754574,0.13259,34407.0,34392.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1609941754874,0.13632608,34393.0,34392.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1609941755776,0.13632608,34393.0,34391.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1609941756577,0.13632608,34393.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941758679,0.00035698,34392.0,34391.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941759582,0.13632608,34393.0,34391.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941760586,0.13632608,34393.0,34386.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941760785,0.13632608,34393.0,34392.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941761085,0.10641,34399.0,34387.0,0.13665991]
["bitfinex-derivatives","BTCF0:USTF0",1609941761285,0.00035698,34393.0,34392.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941761585,1.0,34393.0,34388.0,0.00033383]
["bitfinex-derivatives","BTCF0:USTF0",1609941761885,1.00035698,34393.0,34380.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609941762085,0.00035698,34392.0,34389.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1609941762285,0.10839698,34392.0,34389.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1609941762485,0.10839698,34392.0,34381.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1609941762686,0.000357,34391.0,34390.0,0.00033384]
["bitfinex-derivatives","BTCF0:USTF0",1609941762887,0.000357,34391.0,34382.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1609941763287,0.13632608,34383.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941763788,0.13632608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941765093,0.22462608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941765291,0.13632608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941766892,0.22332608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941767693,0.13632608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941768795,0.22412608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941768995,0.13632608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941769995,0.22442608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941770596,0.13632608,34383.0,34382.0,0.00033103]
["bitfinex-derivatives","BTCF0:USTF0",1609941771497,0.13668316,34383.0,34376.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941771797,0.13668316,34383.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941771798,0.13668316,34383.0,34382.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941771996,0.13632608,34383.0,34377.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941772297,0.13632608,34383.0,34376.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941772497,0.13632608,34383.0,34378.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941772797,0.13632608,34383.0,34377.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941772996,0.09554,34392.0,34379.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941773197,0.09554,34392.0,34378.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941773599,0.0871,34390.0,34380.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941773799,0.0871,34390.0,34379.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941773998,0.00035709,34389.0,34381.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941774304,0.00035709,34390.0,34380.0,0.00033108]
["bitfinex-derivatives","BTCF0:USTF0",1609941774499,0.00035707,34388.0,34382.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941774898,0.00035707,34389.0,34381.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941775099,0.00035707,34387.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941775399,0.00035707,34388.0,34382.0,0.13665714]
["bitfinex-derivatives","BTCF0:USTF0",1609941775600,0.00035707,34386.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941775901,0.00035707,34387.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941776099,3.6839,34390.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941776298,0.09554,34392.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941776499,0.00035707,34386.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941776699,0.1357,34388.0,34386.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941776899,0.1357,34388.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941777100,0.13632608,34386.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941777300,0.13632608,34386.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941777601,0.13668317,34386.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941777899,0.13632608,34386.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941778100,0.13632608,34386.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941778300,0.13632608,34386.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941778301,0.13632608,34386.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941778502,0.13632608,34386.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941778901,0.13632608,34386.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941779101,0.13632608,34386.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941779303,0.13632608,34386.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941779709,0.13632608,34386.0,34383.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941779908,0.1357,34388.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941780107,0.1357,34388.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941780108,0.1357,34388.0,34384.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941780310,0.1357,34388.0,34375.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941780709,0.1357,34388.0,34385.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941780909,0.00035708,34387.0,34376.0,0.00033106]
["bitfinex-derivatives","BTCF0:USTF0",1609941781111,0.0875,34386.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941781411,0.0875,34386.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941781912,0.1357,34388.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941782112,1.0,34389.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941782612,0.00035708,34388.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941782812,0.11278708,34388.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941783014,0.13632608,34380.0,34379.0,0.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941785418,0.13632608,34380.0,34379.0,1.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941786221,0.11243,34388.0,34379.0,1.00033107]
["bitfinex-derivatives","BTCF0:USTF0",1609941786222,0.0884,34387.0,34379.0,1.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941786822,0.00035707,34386.0,34383.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609941787120,0.00370524,34393.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941787321,0.00370524,34393.0,34385.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609941787521,0.00370524,34393.0,34386.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609941787920,0.38772113,34395.0,34386.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1609941788121,0.38772113,34395.0,34386.0,0.03602306]
["bitfinex-derivatives","BTCF0:USTF0",1609941788724,0.01780746,34399.0,34386.0,0.03602306]
["bitfinex-derivatives","BTCF0:USTF0",1609941788922,0.01780746,34399.0,34397.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609941789223,0.01780746,34399.0,34397.0,5.10591684]
["bitfinex-derivatives","BTCF0:USTF0",1609941789422,0.01780746,34399.0,34397.0,11.14159512]
["bitfinex-derivatives","BTCF0:USTF0",1609941789623,0.01784732,34424.0,34397.0,11.14159512]
["bitfinex-derivatives","BTCF0:USTF0",1609941791222,0.0863,34416.0,34397.0,11.14159512]
["bitfinex-derivatives","BTCF0:USTF0",1609941791423,0.01784732,34424.0,34397.0,0.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941791726,4.62392608,34420.0,34397.0,0.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941792523,4.64177542,34420.0,34397.0,0.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941793024,0.13632608,34411.0,34397.0,0.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941793425,0.13632608,34411.0,34397.0,1.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941795130,0.13632608,34401.0,34397.0,1.26131684]
["bitfinex-derivatives","BTCF0:USTF0",1609941795427,0.13632608,34401.0,34397.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609941795628,0.13632608,34401.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941796242,0.376,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941796434,0.29,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941796636,0.3779,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941797129,0.29,34398.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941797429,0.29,34398.0,34397.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941798732,0.3759,34398.0,34397.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941799147,0.3759,34398.0,34397.0,1.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941799333,0.29,34398.0,34397.0,1.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941799533,0.29,34398.0,34397.0,6.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941800332,0.3765,34398.0,34397.0,6.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941800733,0.2453,34398.0,34397.0,6.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941801033,0.12202,34414.0,34397.0,6.13665697]
["bitfinex-derivatives","BTCF0:USTF0",1609941801233,0.01786301,34416.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941802035,0.0865,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941802435,0.14,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941803335,0.0857,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941803936,0.14,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941804636,0.01785751,34422.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941805236,0.01785751,34422.0,34411.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609941805237,0.01785751,34422.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941806037,0.01785794,34424.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941806237,0.0881,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941806639,0.01782987,34425.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941806840,0.01782987,34425.0,34402.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609941807139,0.01782987,34425.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941807641,0.01783053,34424.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941808440,0.01782692,34422.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941809243,0.13632608,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941810246,4.29432608,34414.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941811249,4.29432608,34414.0,34402.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609941811450,4.29432608,34414.0,34387.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609941811649,4.29432608,34414.0,34403.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1609941811852,4.29432608,34414.0,34395.0,0.00033087]
["bitfinex-derivatives","BTCF0:USTF0",1609941813152,4.158,34414.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941813452,1.0,34410.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941814655,0.0863,34409.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941815156,0.13632608,34404.0,34394.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609941815556,0.13632608,34404.0,34395.0,0.00033094]
["bitfinex-derivatives","BTCF0:USTF0",1609941816153,0.13632608,34404.0,34394.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609941816355,0.0877,34403.0,34394.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609941816857,0.0877,34403.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941817056,0.13632608,34404.0,34389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941817258,3.302,34405.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941817556,1.0,34399.0,34390.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941817758,1.0,34399.0,34391.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941817958,1.0,34399.0,34386.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941818157,1.0,34399.0,34392.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941818357,1.0,34399.0,34392.0,0.13517098]
["bitfinex-derivatives","BTCF0:USTF0",1609941818557,1.0,34399.0,34392.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1609941818757,1.0,34399.0,34393.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941819158,0.13632608,34394.0,34393.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941819359,1.13632608,34394.0,34393.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941819560,1.13632608,34394.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941819762,1.13632608,34394.0,34373.0,5.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609941820162,1.13632608,34394.0,34388.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941820362,1.13632608,34394.0,34386.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1609941820661,1.13632608,34394.0,34373.0,5.5787]
["bitfinex-derivatives","BTCF0:USTF0",1609941820966,1.13632608,34394.0,34387.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1609941821164,0.13632608,34388.0,34382.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609941821863,0.13632608,34388.0,34383.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1609941822770,0.13632608,34388.0,34382.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609941823167,0.13632608,34383.0,34382.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609941823764,0.22402608,34383.0,34382.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609941823965,5.03282608,34383.0,34382.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609941824464,5.03282608,34383.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941824764,4.94512608,34383.0,34370.0,0.00033093]
["bitfinex-derivatives","BTCF0:USTF0",1609941825264,4.8088,34383.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941827265,0.13632608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941828767,0.22312608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941829166,0.13632608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941830171,0.22392608,34376.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941830369,0.22392608,34376.0,34366.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609941830568,0.22392608,34376.0,34358.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609941830768,0.13632608,34376.0,34358.0,3.7748]
["bitfinex-derivatives","BTCF0:USTF0",1609941830969,0.13632608,34376.0,34359.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941831169,3.47442608,34376.0,34359.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941831369,4.3381,34376.0,34359.0,1.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941831671,0.0876,34375.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941831868,0.20584,34375.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941832168,0.11824,34375.0,34360.0,0.00033096]
["bitfinex-derivatives","BTCF0:USTF0",1609941832770,0.11824,34375.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941833170,0.0859,34374.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941833371,0.11824,34375.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941834071,0.11824,34375.0,34347.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609941834773,0.11824,34375.0,34348.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941834972,1.61824,34375.0,34348.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941835374,0.13632608,34349.0,34348.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941835774,4.66142608,34349.0,34348.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1609941835973,4.66142608,34349.0,34342.0,1.70310091]
["bitfinex-derivatives","BTCF0:USTF0",1609941836575,4.66142608,34349.0,34343.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1609941836973,4.66142608,34349.0,34342.0,1.70310091]
["bitfinex-derivatives","BTCF0:USTF0",1609941836974,3.694,34344.0,34342.0,1.70310091]
["bitfinex-derivatives","BTCF0:USTF0",1609941837173,0.13632608,34349.0,34342.0,1.70310091]
["bitfinex-derivatives","BTCF0:USTF0",1609941837373,3.50082608,34343.0,34342.0,1.15020091]
["bitfinex-derivatives","BTCF0:USTF0",1609941837576,9.50082608,34343.0,34342.0,1.15020091]
["bitfinex-derivatives","BTCF0:USTF0",1609941838275,9.50082608,34343.0,34342.0,0.81620091]
["bitfinex-derivatives","BTCF0:USTF0",1609941839076,9.50082608,34343.0,34338.0,2.46900758]
["bitfinex-derivatives","BTCF0:USTF0",1609941839376,0.13632608,34339.0,34338.0,2.46900758]
["bitfinex-derivatives","BTCF0:USTF0",1609941840579,4.08482608,34339.0,34338.0,2.46900758]
["bitfinex-derivatives","BTCF0:USTF0",1609941841179,4.08482608,34339.0,34336.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609941841379,0.13632608,34339.0,34330.0,2.47250928]
["bitfinex-derivatives","BTCF0:USTF0",1609941841679,6.22222608,34339.0,34330.0,2.47250928]
["bitfinex-derivatives","BTCF0:USTF0",1609941841980,6.13632608,34339.0,34330.0,2.47250928]
["bitfinex-derivatives","BTCF0:USTF0",1609941842681,6.13632608,34339.0,34311.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609941843480,0.08823,34345.0,34311.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609941843781,0.08823,34345.0,34311.0,3.85733]
["bitfinex-derivatives","BTCF0:USTF0",1609941845282,0.08823,34345.0,34312.0,0.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1609941845583,0.08823,34345.0,34311.0,3.85733]
["bitfinex-derivatives","BTCF0:USTF0",1609941846583,4.1615,34346.0,34311.0,3.85733]
["bitfinex-derivatives","BTCF0:USTF0",1609941847384,0.13632608,34312.0,34311.0,3.85733]
["bitfinex-derivatives","BTCF0:USTF0",1609941847583,0.13632608,34312.0,34311.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1609941848885,4.356,34342.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941849084,4.356,34342.0,34308.0,0.23774608]
["bitfinex-derivatives","BTCF0:USTF0",1609941849488,0.09065,34343.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941849687,0.09492,34353.0,34321.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609941849887,0.01726765,34359.0,34321.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609941850386,0.01725806,34358.0,34321.0,0.23531608]
["bitfinex-derivatives","BTCF0:USTF0",1609941850587,0.01725806,34358.0,34322.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609941850889,0.01729114,34373.0,34322.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609941851488,0.11824,34375.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941851687,3.8737,34390.0,34344.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609941851887,3.8737,34390.0,34344.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609941852186,0.00035751,34389.0,34344.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609941852386,0.10296751,34389.0,34345.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609941852887,0.00035749,34388.0,34345.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609941853391,0.13632608,34346.0,34345.0,0.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1609941854692,1.0,34359.0,34345.0,0.42272608]
["bitfinex-derivatives","BTCF0:USTF0",1609941855595,1.0,34359.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941856596,0.8476,34359.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941857094,0.10773,34366.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941857496,0.13632608,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941857901,0.13632608,34353.0,34345.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609941859196,1.0,34351.0,34345.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609941859397,0.13632608,34346.0,34345.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609941860699,0.13632608,34346.0,34344.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609941860899,0.13632608,34346.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941861500,0.13632608,34337.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941863007,0.13632608,34337.0,34336.0,0.13665747]
["bitfinex-derivatives","BTCF0:USTF0",1609941863911,0.09439,34359.0,34336.0,0.13665747]
["bitfinex-derivatives","BTCF0:USTF0",1609941864105,0.09439,34359.0,34336.0,0.22947747]
["bitfinex-derivatives","BTCF0:USTF0",1609941864407,0.0003575,34358.0,34337.0,0.00033136]
["bitfinex-derivatives","BTCF0:USTF0",1609941865503,0.0003575,34358.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941865803,0.0003575,34358.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941866104,0.00035746,34365.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941866403,0.00035746,34357.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941866605,0.00035746,34364.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941867003,0.00035746,34365.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941867303,0.0003575,34363.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941867504,0.13632608,34349.0,34348.0,0.00033133]
["bitfinex-derivatives","BTCF0:USTF0",1609941867704,0.13632608,34349.0,34347.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609941868504,0.13632608,34349.0,34348.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609941869305,0.10773,34366.0,34348.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1609941869506,0.10773,34366.0,34362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941869806,0.00035744,34365.0,34354.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1609941870008,0.00035744,34365.0,34359.0,4.6961]
["bitfinex-derivatives","BTCF0:USTF0",1609941870307,0.00035741,34364.0,34360.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1609941870709,0.00035741,34373.0,34360.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1609941871009,1.00035739,34363.0,34355.0,0.00033126]
["bitfinex-derivatives","BTCF0:USTF0",1609941871310,1.0,34363.0,34361.0,0.00033126]
["bitfinex-derivatives","BTCF0:USTF0",1609941871609,0.13668348,34362.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941871909,0.13668348,34362.0,34361.0,0.13665735]
["bitfinex-derivatives","BTCF0:USTF0",1609941872212,0.13668348,34362.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941872411,0.13668348,34362.0,34361.0,0.13665736]
["bitfinex-derivatives","BTCF0:USTF0",1609941872710,0.13632608,34362.0,34361.0,0.13665736]
["bitfinex-derivatives","BTCF0:USTF0",1609941874113,1.0,34370.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941874611,1.0,34370.0,34361.0,0.24545735]
["bitfinex-derivatives","BTCF0:USTF0",1609941874813,1.0,34370.0,34362.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1609941875011,1.0,34384.0,34366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941875613,0.00035735,34383.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941876617,0.00035735,34383.0,34367.0,4.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609941876914,0.00035735,34383.0,34368.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1609941877216,0.00035735,34383.0,34368.0,0.13178117]
["bitfinex-derivatives","BTCF0:USTF0",1609941877616,0.00035735,34383.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941877816,0.0003573,34388.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941879519,0.13632608,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941880118,0.13632608,34371.0,34370.0,0.13665725]
["bitfinex-derivatives","BTCF0:USTF0",1609941880920,0.10261,34389.0,34370.0,0.13665725]
["bitfinex-derivatives","BTCF0:USTF0",1609941881123,1.0,34380.0,34370.0,0.13665725]
["bitfinex-derivatives","BTCF0:USTF0",1609941881322,1.0,34380.0,34371.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1609941881522,0.00035729,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941882524,1.0,34380.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941883022,0.1221,34390.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941883323,0.00035726,34389.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941883523,0.13668334,34389.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941883924,0.00035726,34388.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941885225,0.00035726,34388.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941885524,0.00035726,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941885925,0.00035726,34389.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941886125,0.00035726,34389.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941886325,0.00035726,34388.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941886625,0.00035724,34389.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941886825,0.1221,34390.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941887027,0.00035723,34388.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941887325,1.0,34391.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941887326,0.00035723,34389.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941887528,0.00035723,34387.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941887826,0.00035723,34388.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941888125,1.0,34391.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941888326,0.00035725,34387.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941888626,0.00035725,34390.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941888826,0.00035725,34386.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941889125,1.0,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941889526,1.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941891228,1.13668336,34379.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941891729,0.13632608,34371.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941894134,0.13668339,34371.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941894534,0.13632608,34371.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941894735,0.12471,34376.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941894937,0.12471,34376.0,34370.0,0.29032887]
["bitfinex-derivatives","BTCF0:USTF0",1609941895436,0.64137593,34385.0,34371.0,0.00032887]
["bitfinex-derivatives","BTCF0:USTF0",1609941895636,0.64137593,34385.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941896038,0.00035723,34384.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941896939,1.0,34383.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941897541,0.00035723,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941899440,0.00035723,34384.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941899641,0.13632608,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941899841,0.13668331,34382.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941901842,0.13668331,34382.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941902143,0.00035723,34381.0,34371.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609941903543,0.00035723,34381.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941904043,0.00035725,34384.0,34376.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609941904244,0.00035725,34380.0,34376.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609941904445,0.00035727,34383.0,34376.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1609941904848,0.00035727,34379.0,34371.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609941905050,6.0,34377.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941905248,6.0,34377.0,34372.0,0.00032895]
["bitfinex-derivatives","BTCF0:USTF0",1609941905649,0.13632608,34373.0,34371.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1609941905849,0.13632608,34373.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941906148,0.00035738,34372.0,34370.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609941906448,0.00035738,34372.0,34371.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1609941907548,0.00035738,34372.0,34371.0,0.13665506]
["bitfinex-derivatives","BTCF0:USTF0",1609941907750,0.13632608,34377.0,34371.0,0.13665506]
["bitfinex-derivatives","BTCF0:USTF0",1609941907948,0.00035726,34376.0,34372.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609941909250,0.00035726,34383.0,34372.0,0.00032888]
["bitfinex-derivatives","BTCF0:USTF0",1609941909649,0.00035726,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941910149,0.00035726,34383.0,34382.0,0.13665493]
["bitfinex-derivatives","BTCF0:USTF0",1609941910958,0.00035713,34384.0,34382.0,5.26545482]
["bitfinex-derivatives","BTCF0:USTF0",1609941911154,0.00035713,34383.0,34382.0,5.26545481]
["bitfinex-derivatives","BTCF0:USTF0",1609941911353,0.00035713,34383.0,34382.0,5.26512608]
["bitfinex-derivatives","BTCF0:USTF0",1609941911654,0.00035707,34387.0,34382.0,5.26545476]
["bitfinex-derivatives","BTCF0:USTF0",1609941911953,0.00035707,34383.0,34382.0,5.26545476]
["bitfinex-derivatives","BTCF0:USTF0",1609941912159,0.00035707,34386.0,34383.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941912555,0.00035707,34387.0,34383.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941912753,0.00035707,34385.0,34383.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941912955,0.00035707,34386.0,34383.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941913255,0.63293596,34389.0,34383.0,0.12592868]
["bitfinex-derivatives","BTCF0:USTF0",1609941913256,0.00035707,34387.0,34383.0,0.12592868]
["bitfinex-derivatives","BTCF0:USTF0",1609941913561,0.00035707,34385.0,34383.0,0.12592868]
["bitfinex-derivatives","BTCF0:USTF0",1609941913765,0.00035707,34386.0,34384.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941914156,0.54553027,34389.0,34384.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941914559,0.00035709,34388.0,34384.0,0.00032868]
["bitfinex-derivatives","BTCF0:USTF0",1609941914958,0.00035709,34388.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941915159,0.00035709,34394.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941915458,0.13632608,34395.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941915660,0.00035706,34393.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941915860,0.00035706,34394.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941916162,0.00035706,34392.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941916363,0.00035706,34393.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941916665,0.01777571,34398.0,34387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941917064,0.01777571,34398.0,34390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941917264,0.00035706,34397.0,34390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941917664,0.00035706,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941918265,0.00035703,34398.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941918465,0.13632608,34399.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941920768,0.01777663,34402.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941921672,0.01777663,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941922371,0.6886787,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941922572,0.6886787,34403.0,34390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941922973,0.00035703,34402.0,34390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941923172,0.00035703,34402.0,34383.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609941923173,1.0,34391.0,34383.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609941923372,1.0,34391.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941923773,1.0,34391.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941924975,0.01781933,34396.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941925474,0.54728218,34397.0,34390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941925776,0.68360826,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941926276,0.13632608,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941926876,0.15417758,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941927076,0.0178515,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941930478,0.54827465,34398.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941930978,0.54827465,34398.0,34396.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941931778,0.14271,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941931978,3.7601,34436.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941932579,0.00035697,34406.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941932781,0.53070058,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941933179,0.53105755,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941933580,1.1684225,34403.0,34394.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609941933781,1.1684225,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941933980,1.16806553,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941934181,0.63736495,34403.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941934881,0.53116351,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941936084,0.53152046,34402.0,34401.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941936283,0.53116351,34402.0,34401.0,0.67432608]
["bitfinex-derivatives","BTCF0:USTF0",1609941936482,0.53152042,34402.0,34401.0,0.67465465]
["bitfinex-derivatives","BTCF0:USTF0",1609941937083,0.53116351,34402.0,34401.0,1.67465465]
["bitfinex-derivatives","BTCF0:USTF0",1609941937283,0.54872998,34407.0,34401.0,1.67465465]
["bitfinex-derivatives","BTCF0:USTF0",1609941937687,0.09857,34415.0,34401.0,1.67465465]
["bitfinex-derivatives","BTCF0:USTF0",1609941937985,0.09857,34415.0,34406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941938184,0.00035684,34414.0,34407.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1609941938985,0.00035684,34414.0,34413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941939484,0.63697203,34420.0,34413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941939784,0.63697203,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941940187,0.6373288,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941940991,0.6373288,34420.0,34419.0,0.13665456]
["bitfinex-derivatives","BTCF0:USTF0",1609941941289,0.01817899,34420.0,34419.0,0.13665456]
["bitfinex-derivatives","BTCF0:USTF0",1609941942089,0.00035677,34420.0,34419.0,0.13665456]
["bitfinex-derivatives","BTCF0:USTF0",1609941942790,0.00035677,34421.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941942990,0.00035677,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941943190,0.00035677,34421.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941943391,0.00035677,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941943593,0.00035677,34420.0,34419.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1609941943991,0.00035677,34421.0,34419.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1609941944190,0.54738254,34422.0,34419.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1609941944191,0.00035675,34420.0,34419.0,4.03945454]
["bitfinex-derivatives","BTCF0:USTF0",1609941944591,0.00035675,34420.0,34419.0,4.03912608]
["bitfinex-derivatives","BTCF0:USTF0",1609941944791,0.00035671,34421.0,34419.0,4.0394545]
["bitfinex-derivatives","BTCF0:USTF0",1609941944991,0.54738254,34422.0,34419.0,5.1372745]
["bitfinex-derivatives","BTCF0:USTF0",1609941945191,0.05537591,34424.0,34419.0,5.1372745]
["bitfinex-derivatives","BTCF0:USTF0",1609941945492,0.00035668,34423.0,34420.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1609941946593,0.05537591,34424.0,34419.0,5.13694608]
["bitfinex-derivatives","BTCF0:USTF0",1609941946893,0.77514646,34432.0,34419.0,5.13694608]
["bitfinex-derivatives","BTCF0:USTF0",1609941947093,0.77514646,34432.0,34423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941947495,0.77514646,34432.0,34431.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609941947697,0.38024646,34432.0,34431.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609941947895,0.77287704,34451.0,34431.0,4.91992608]
["bitfinex-derivatives","BTCF0:USTF0",1609941948394,0.00035658,34445.0,34431.0,4.91992608]
["bitfinex-derivatives","BTCF0:USTF0",1609941949196,0.09195,34455.0,34431.0,4.91992608]
["bitfinex-derivatives","BTCF0:USTF0",1609941949498,0.00035655,34454.0,34431.0,4.91992608]
["bitfinex-derivatives","BTCF0:USTF0",1609941949801,0.00035655,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941950300,0.00035653,34462.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941950999,1.0,34459.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941951900,1.0,34459.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941953001,0.13186,34463.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941953603,1.0,34470.0,34459.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941954107,1.0,34470.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941955005,0.13632608,34478.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941955912,0.2802,34486.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941956406,0.2802,34486.0,34459.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941956608,0.39561,34486.0,34459.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609941957208,1.0,34461.0,34451.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609941957508,1.0,34461.0,34444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941957706,1.0,34461.0,34444.0,5.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609941957906,1.0,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941959109,1.0,34461.0,34460.0,3.54092608]
["bitfinex-derivatives","BTCF0:USTF0",1609941961009,0.11967,34463.0,34460.0,3.54092608]
["bitfinex-derivatives","BTCF0:USTF0",1609941962411,1.0,34465.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941963915,1.0,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941964916,1.0,34465.0,34448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941965117,0.11952,34465.0,34447.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1609941965917,0.11952,34465.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941966116,0.11952,34465.0,34447.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1609941966517,0.00035649,34464.0,34447.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1609941967319,0.00035649,34464.0,34397.0,2.2533919]
["bitfinex-derivatives","BTCF0:USTF0",1609941967626,0.00035649,34464.0,34423.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609941968119,0.16995649,34464.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941968422,0.16995649,34464.0,34423.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609941968621,0.00035653,34463.0,34423.0,4.2043]
["bitfinex-derivatives","BTCF0:USTF0",1609941970020,0.00035653,34463.0,34384.0,2.60512685]
["bitfinex-derivatives","BTCF0:USTF0",1609941970021,0.13632608,34436.0,34389.0,2.26099002]
["bitfinex-derivatives","BTCF0:USTF0",1609941970238,0.13632608,34436.0,34406.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609941970434,0.13632608,34436.0,34389.0,2.26099002]
["bitfinex-derivatives","BTCF0:USTF0",1609941970628,0.13632608,34436.0,34385.0,6.97441442]
["bitfinex-derivatives","BTCF0:USTF0",1609941970827,0.13632608,34436.0,34390.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1609941971025,1.0,34410.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941971523,1.0,34410.0,34394.0,0.00033049]
["bitfinex-derivatives","BTCF0:USTF0",1609941971723,1.0,34410.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941971925,1.13632608,34410.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941972325,1.13632608,34410.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941973025,1.0,34397.0,34390.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1609941973225,1.0,34397.0,34393.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609941973927,1.0,34397.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941975127,1.0,34405.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941975927,1.0,34405.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941977029,1.0,34408.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941979030,0.13632608,34410.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941979633,0.2987,34418.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941980033,0.43502608,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941980835,0.2987,34418.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941981036,0.13251,34419.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941981338,0.52104206,34434.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941981936,0.52104206,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941982535,0.3839,34441.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941982935,0.00035665,34440.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941983135,1.0,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941983337,1.08693,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941985237,1.08728662,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941985838,1.08693,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941986040,1.2236127,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941987038,0.2236127,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941989943,0.08728662,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941990344,0.00035662,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941990947,0.00035658,34440.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941991145,0.1061,34441.0,34433.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941991346,0.00035657,34439.0,34433.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941991845,0.00035657,34438.0,34433.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941992045,0.00035657,34438.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941992247,0.00035657,34444.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941992445,0.12443,34445.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941992446,0.00035657,34437.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941992647,0.00035657,34443.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941992948,0.00035657,34444.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941993148,0.00035657,34444.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941993348,0.00035657,34442.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941993549,0.00035657,34444.0,34431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609941993949,0.00035657,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941994348,0.08645657,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941994548,0.00035657,34444.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941995357,0.00035657,34444.0,34425.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609941996050,0.00035657,34444.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941998052,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941998453,0.13668265,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609941999056,1.13668265,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942001057,0.13668265,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942002861,0.13668265,34439.0,34436.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1609942003160,0.13668265,34439.0,34418.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1609942003361,0.00035657,34438.0,34418.0,4.96108]
["bitfinex-derivatives","BTCF0:USTF0",1609942003563,0.08861657,34438.0,34419.0,0.00033034]
["bitfinex-derivatives","BTCF0:USTF0",1609942004062,0.00035657,34437.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942004366,0.00035657,34437.0,34418.0,4.96108]
["bitfinex-derivatives","BTCF0:USTF0",1609942004866,0.00035657,34437.0,34419.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1609942005066,1.0,34436.0,34419.0,1.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1609942005467,0.00035657,34435.0,34420.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1609942006070,0.00035657,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942007470,0.00035657,34437.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942007770,0.00035657,34435.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942008070,0.00035657,34437.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942008271,0.00035657,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942008571,0.00035657,34437.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942008870,0.00035657,34435.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942009170,0.00035655,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942009371,0.00035655,34437.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942009674,0.00035655,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942009872,0.00035655,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942010273,0.00035655,34437.0,34435.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609942010476,0.00035655,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942010675,0.00035655,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942011176,0.00035655,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942011476,0.00035655,34437.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942011876,0.00035655,34435.0,34434.0,0.13665864]
["bitfinex-derivatives","BTCF0:USTF0",1609942012180,0.00035655,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942012376,0.00035655,34435.0,34434.0,0.13665863]
["bitfinex-derivatives","BTCF0:USTF0",1609942012575,0.00035655,34437.0,34434.0,0.13665863]
["bitfinex-derivatives","BTCF0:USTF0",1609942012775,0.00035655,34435.0,34434.0,0.13665863]
["bitfinex-derivatives","BTCF0:USTF0",1609942013080,0.00035655,34436.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942013379,0.00035655,34435.0,34434.0,0.13665862]
["bitfinex-derivatives","BTCF0:USTF0",1609942013579,0.00035655,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942013980,0.00035653,34437.0,34434.0,0.13665862]
["bitfinex-derivatives","BTCF0:USTF0",1609942014180,0.00035653,34435.0,34434.0,0.13665862]
["bitfinex-derivatives","BTCF0:USTF0",1609942014383,0.00035653,34436.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942014781,0.00035653,34437.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942014981,0.00035653,34436.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942015582,0.0003565,34437.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942015782,0.0003565,34436.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942016382,0.0003565,34437.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942016584,0.0003565,34436.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942017185,0.00035648,34437.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942017386,0.00035648,34436.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942017986,0.00035648,34437.0,34435.0,0.00033254]
["bitfinex-derivatives","BTCF0:USTF0",1609942018186,0.00035648,34436.0,34435.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609942018687,0.00035648,34437.0,34435.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1609942018886,0.00035648,34436.0,34435.0,0.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1609942019087,0.00035648,34436.0,34435.0,1.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1609942019289,0.00035648,34437.0,34435.0,1.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1609942019490,0.00035648,34436.0,34435.0,1.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1609942019689,0.00035648,34436.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942019891,0.00035646,34437.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942020091,0.00035646,34437.0,34435.0,1.00033247]
["bitfinex-derivatives","BTCF0:USTF0",1609942020390,0.00035646,34436.0,34435.0,1.00033247]
["bitfinex-derivatives","BTCF0:USTF0",1609942020590,0.00035646,34436.0,34435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942020790,0.00035639,34444.0,34435.0,1.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1609942020990,0.00035641,34436.0,34435.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1609942021290,0.12443,34445.0,34436.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1609942021291,0.00035639,34443.0,34436.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1609942021492,0.12443,34445.0,34436.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1609942021792,0.00035637,34442.0,34437.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1609942021992,0.00035637,34442.0,34440.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1609942022193,0.09295,34449.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942022694,0.00035637,34448.0,34442.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1609942023094,0.00035637,34448.0,34443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942023393,0.00035637,34448.0,34444.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1609942024096,0.00035637,34448.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942024695,0.00035637,34448.0,34443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942025097,0.00035637,34448.0,34440.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1609942025295,0.00035637,34448.0,34373.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1609942025495,0.1696,34447.0,34441.0,0.0003324]
["bitfinex-derivatives","BTCF0:USTF0",1609942025895,0.1696,34447.0,34426.0,4.086]
["bitfinex-derivatives","BTCF0:USTF0",1609942026096,0.00035642,34446.0,34437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942026296,0.00035642,34446.0,34427.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1609942026496,0.00035642,34446.0,34428.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609942026698,0.00035642,34446.0,34438.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1609942026899,0.00035643,34445.0,34428.0,4.65033242]
["bitfinex-derivatives","BTCF0:USTF0",1609942027100,1.0,34434.0,34428.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609942027499,1.09643,34434.0,34429.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609942027700,0.00035644,34433.0,34429.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609942028099,0.00035644,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942028499,0.00035644,34433.0,34429.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1609942028701,0.00035644,34433.0,34432.0,0.00033249]
["bitfinex-derivatives","BTCF0:USTF0",1609942029001,0.00035644,34433.0,34430.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1609942029301,0.00035644,34433.0,34413.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609942029501,0.00035644,34433.0,34414.0,0.00033256]
["bitfinex-derivatives","BTCF0:USTF0",1609942030203,0.13632608,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942030602,0.13632608,34417.0,34416.0,0.13665866]
["bitfinex-derivatives","BTCF0:USTF0",1609942030603,0.13668267,34417.0,34416.0,0.13665866]
["bitfinex-derivatives","BTCF0:USTF0",1609942031106,1.13668267,34417.0,34416.0,0.13665866]
["bitfinex-derivatives","BTCF0:USTF0",1609942033108,0.13668267,34417.0,34416.0,0.13665866]
["bitfinex-derivatives","BTCF0:USTF0",1609942034811,0.13632608,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942035111,1.13632608,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942035313,1.13668269,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942036111,1.00035661,34417.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942036411,0.00035664,34416.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942036611,0.00035664,34416.0,34409.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942037011,0.00035664,34416.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942037411,0.00035664,34416.0,34409.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1609942037711,0.00035664,34420.0,34409.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1609942037912,0.00035664,34415.0,34409.0,0.00033264]
["bitfinex-derivatives","BTCF0:USTF0",1609942038112,0.00035664,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942038311,0.13632608,34419.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942038813,0.00035663,34418.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942040319,0.00035661,34420.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942040915,0.12747,34421.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942041116,0.77388617,34429.0,34418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942041318,0.77427863,34431.0,34418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942041620,0.00035654,34430.0,34418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942042019,0.00035654,34430.0,34419.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1609942042221,0.00035654,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942042420,0.00035652,34433.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942042832,0.09643,34434.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942043136,0.88062589,34439.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942043137,0.77533583,34439.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942044023,0.7765716,34447.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942044223,0.91289768,34447.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942044523,0.00035645,34446.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942046124,0.13632608,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942047326,0.13668254,34439.0,34438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942048328,0.13668254,34439.0,34423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942048527,0.00035646,34438.0,34423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942049027,0.00035646,34438.0,34420.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1609942049228,0.00035646,34438.0,34407.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609942049428,0.00035646,34438.0,34404.0,2.30090007]
["bitfinex-derivatives","BTCF0:USTF0",1609942049629,0.00035646,34438.0,34351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609942049630,0.00035646,34438.0,34408.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609942049829,0.00035646,34438.0,34405.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1609942050129,0.00035646,34438.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942050529,0.77241245,34438.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942050728,0.77205599,34438.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942050930,0.00035655,34437.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942051230,1.0,34428.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942051429,0.00035655,34427.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942051629,0.10369655,34427.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942052030,0.10334,34427.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942052231,0.10334,34427.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942054133,0.13632608,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942054732,0.13632608,34425.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942054933,0.13668267,34425.0,34416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942055231,0.13668267,34425.0,34406.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609942055232,0.00035659,34424.0,34417.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609942055432,0.00035659,34424.0,34407.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609942055633,0.00035659,34424.0,34406.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609942055834,0.00035659,34424.0,34405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942056134,1.0,34425.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942056838,0.00035659,34424.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942057237,0.10334,34427.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942057437,0.00035659,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942057638,0.10862,34425.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942058138,0.13632608,34424.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942058338,0.13668267,34424.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942058639,0.08685659,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942059044,0.0865,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942059239,0.08685659,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942059540,0.00035659,34423.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942060342,0.00035659,34423.0,34412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942060950,0.00035659,34423.0,34413.0,0.00033258]
["bitfinex-derivatives","BTCF0:USTF0",1609942061543,0.00035659,34423.0,34399.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1609942061745,0.0882,34422.0,34399.0,0.00033262]
["bitfinex-derivatives","BTCF0:USTF0",1609942061945,0.0882,34422.0,34391.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609942062147,0.00035665,34421.0,34400.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942062447,0.00035665,34421.0,34409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942062748,0.00035665,34421.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942063145,0.00035665,34423.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942063445,0.00035665,34420.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942063745,0.08785665,34422.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942063945,0.00035665,34419.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942064244,0.13632608,34412.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942065046,0.09375,34418.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942065649,0.00035663,34417.0,34410.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942066447,0.00035663,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942068251,0.13668271,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942072557,0.13632608,34417.0,34416.0,0.13665903]
["bitfinex-derivatives","BTCF0:USTF0",1609942073755,0.13668264,34417.0,34416.0,0.13665903]
["bitfinex-derivatives","BTCF0:USTF0",1609942076859,0.13668264,34417.0,34416.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609942077060,1.13668264,34417.0,34416.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609942077261,1.13668264,34417.0,34409.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609942077460,1.13668264,34417.0,34416.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609942077661,0.0003566,34416.0,34410.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1609942077961,1.13668268,34417.0,34408.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609942078361,0.0003566,34415.0,34411.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609942078662,0.0003566,34416.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942078965,0.0003566,34416.0,34412.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609942079162,0.0003566,34416.0,34411.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609942079364,0.0003566,34416.0,34413.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609942079664,0.0003566,34422.0,34411.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609942079866,0.00035658,34415.0,34414.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609942080069,0.00035656,34421.0,34412.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609942080568,0.00035656,34422.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942080768,0.00035656,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942080969,0.00035654,34421.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942081168,0.00035654,34422.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942081369,0.00035654,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942081670,0.00035654,34421.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942082073,0.00035654,34423.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942082272,0.00035654,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942082471,0.13632608,34420.0,34419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942082774,0.13668262,34420.0,34419.0,0.13665898]
["bitfinex-derivatives","BTCF0:USTF0",1609942085574,0.00035654,34420.0,34419.0,0.13665898]
["bitfinex-derivatives","BTCF0:USTF0",1609942085874,0.0865,34420.0,34419.0,0.13665895]
["bitfinex-derivatives","BTCF0:USTF0",1609942086377,0.08685657,34420.0,34419.0,0.13665895]
["bitfinex-derivatives","BTCF0:USTF0",1609942086575,0.00035657,34420.0,34419.0,0.13665895]
["bitfinex-derivatives","BTCF0:USTF0",1609942086975,0.0878,34420.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942087274,0.08815655,34420.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942087475,0.00035655,34420.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942087676,0.08855655,34420.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942087878,0.00035655,34423.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942088075,0.00035655,34420.0,34419.0,4.23105895]
["bitfinex-derivatives","BTCF0:USTF0",1609942088277,0.00035655,34422.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942088576,0.00035653,34430.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942088876,0.00035653,34421.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942089182,0.00035653,34429.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942089379,0.00035653,34430.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942089577,0.00035653,34428.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942090078,0.0864,34427.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942090277,0.08675653,34427.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942090479,0.13632608,34425.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942090879,0.00035653,34424.0,34420.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942091079,0.00035653,34424.0,34415.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942091279,0.00035653,34424.0,34421.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942091479,0.00035653,34431.0,34416.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942091679,0.00035653,34431.0,34422.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942091879,1.05329967,34438.0,34422.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942092080,0.00035654,34430.0,34417.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942092279,0.00035654,34431.0,34423.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942092579,0.00035654,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942092879,0.00035654,34430.0,34428.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942093081,1.13933,34432.0,34428.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942093280,0.00035654,34429.0,34428.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1609942093681,0.00035654,34431.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942093879,0.00035654,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942094081,0.00035645,34430.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942094482,0.13632608,34431.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942094682,0.00035646,34429.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942094883,0.00035646,34430.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942095283,0.00035646,34429.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942095485,0.00035646,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942095785,0.00035646,34430.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942097888,0.00035646,34430.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942098088,0.00035645,34429.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942098688,0.00035645,34430.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942099489,0.00035646,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942099689,0.00035646,34430.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942099889,0.00035646,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942100189,0.00035646,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942100589,0.00035646,34428.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942100792,0.00035646,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942100990,0.00035646,34430.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942101289,0.00035646,34428.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942101490,0.00035646,34429.0,34428.0,0.00033276]
["bitfinex-derivatives","BTCF0:USTF0",1609942101791,0.00035646,34428.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942102091,0.00035646,34429.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942102390,0.13632608,34431.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942102391,0.00035646,34428.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942102591,0.00035646,34430.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942102791,0.00035646,34428.0,34427.0,0.13665884]
["bitfinex-derivatives","BTCF0:USTF0",1609942103092,0.00035646,34429.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942103492,0.00035646,34430.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942103693,0.00035646,34428.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942103892,0.00035646,34429.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942104193,0.00035646,34430.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942104394,0.00035646,34428.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942104795,0.00035646,34430.0,34427.0,0.82595883]
["bitfinex-derivatives","BTCF0:USTF0",1609942104995,0.00035646,34428.0,34427.0,0.82595883]
["bitfinex-derivatives","BTCF0:USTF0",1609942105195,0.00035646,34429.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942105695,0.00035646,34428.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942106095,0.00035646,34430.0,34427.0,0.82595885]
["bitfinex-derivatives","BTCF0:USTF0",1609942106295,0.00035646,34430.0,34428.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1609942106995,0.00035646,34430.0,34427.0,0.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609942107195,0.00035646,34430.0,34429.0,0.00033274]
["bitfinex-derivatives","BTCF0:USTF0",1609942107495,0.00035646,34430.0,34429.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609942107695,0.00035642,34431.0,34429.0,3.37183272]
["bitfinex-derivatives","BTCF0:USTF0",1609942107896,0.00035642,34435.0,34430.0,0.00033272]
["bitfinex-derivatives","BTCF0:USTF0",1609942108098,0.71010742,34436.0,34429.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609942108099,0.00035636,34430.0,34429.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609942108499,0.00035634,34434.0,34429.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1609942108698,0.00035634,34435.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942108898,0.00035634,34434.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942109198,0.00035634,34434.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942109397,0.00035634,34434.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942109598,0.08705634,34440.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942109799,0.00035634,34434.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942109998,0.00035632,34439.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942110198,0.0867,34440.0,34433.0,0.13665871]
["bitfinex-derivatives","BTCF0:USTF0",1609942110499,0.08764,34441.0,34434.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942110699,0.08764,34441.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942111000,0.13632608,34445.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942111199,0.13632608,34445.0,34441.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609942111499,0.00035631,34444.0,34441.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609942119106,1.0,34442.0,34422.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1609942119404,1.0,34442.0,34418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942119405,1.14442,34442.0,34429.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609942119605,0.00035631,34441.0,34429.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609942119805,0.00035631,34441.0,34430.0,0.00033263]
["bitfinex-derivatives","BTCF0:USTF0",1609942120505,0.00035631,34441.0,34429.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609942120705,0.13632608,34430.0,34429.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609942121109,1.13668247,34430.0,34414.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609942121309,1.13668247,34430.0,34410.0,3.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609942121712,0.00035644,34429.0,34411.0,0.00033274]
["bitfinex-derivatives","BTCF0:USTF0",1609942122608,0.00035644,34429.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942122809,0.01742507,34427.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942123210,1.0,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942124712,1.13632608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942127213,0.13632608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942127512,0.22212608,34415.0,34405.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609942128115,0.13632608,34415.0,34405.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609942128715,0.12673,34416.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942128917,0.01742507,34427.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942129115,1.0,34416.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942129317,0.086,34415.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942129618,1.11337,34416.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942130420,0.0878,34415.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942130720,0.13632608,34411.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942132724,0.22462608,34411.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942132925,0.13632608,34411.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942136435,1.11337,34416.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942136833,1.11337,34416.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942137235,0.11337,34416.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942137635,0.01233431,34418.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942138938,0.13632608,34415.0,34414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942139338,0.13632608,34415.0,34406.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1609942140639,0.13632608,34415.0,34399.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609942141039,0.13632608,34415.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942144441,0.5181,34414.0,34405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942144641,0.13632608,34415.0,34405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942144843,3.6418,34406.0,34405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942145042,3.77812608,34406.0,34405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942145244,3.77812608,34406.0,34392.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609942145442,3.77812608,34406.0,34382.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1609942145943,3.77812608,34406.0,34383.0,0.00033266]
["bitfinex-derivatives","BTCF0:USTF0",1609942146143,3.77812608,34406.0,34383.0,0.08973266]
["bitfinex-derivatives","BTCF0:USTF0",1609942146445,3.77812608,34406.0,34384.0,0.00033266]
["bitfinex-derivatives","BTCF0:USTF0",1609942146943,3.6418,34406.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942147143,5.0,34400.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942147345,5.08852,34400.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942147545,5.08852,34400.0,34383.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609942147745,5.08852,34400.0,34385.0,0.00033268]
["bitfinex-derivatives","BTCF0:USTF0",1609942148145,5.75562,34400.0,34384.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609942148347,0.00035673,34399.0,34386.0,0.00033269]
["bitfinex-derivatives","BTCF0:USTF0",1609942148549,0.00035673,34399.0,34376.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1609942148550,4.284,34392.0,34385.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1609942148947,4.284,34392.0,34387.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1609942148948,0.13632608,34388.0,34387.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1609942149148,6.0,34386.0,34366.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609942149351,6.12474,34386.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942149551,4.0825,34382.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942149750,4.0825,34382.0,34366.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1609942150151,6.12474,34386.0,34366.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1609942150552,4.3612,34379.0,34366.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1609942150753,4.3612,34379.0,34364.0,0.00033282]
["bitfinex-derivatives","BTCF0:USTF0",1609942150954,0.13632608,34365.0,34364.0,0.00033282]
["bitfinex-derivatives","BTCF0:USTF0",1609942152155,0.13632608,34365.0,34361.0,0.00033287]
["bitfinex-derivatives","BTCF0:USTF0",1609942152355,0.13632608,34365.0,34356.0,2.29964002]
["bitfinex-derivatives","BTCF0:USTF0",1609942152556,0.13632608,34365.0,34357.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1609942152957,0.13632608,34358.0,34357.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1609942153157,1.13632608,34358.0,34357.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1609942153356,1.77402608,34358.0,34357.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1609942153656,1.77402608,34358.0,34356.0,2.29964002]
["bitfinex-derivatives","BTCF0:USTF0",1609942153957,1.77402608,34358.0,34350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609942154959,0.13632608,34351.0,34350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609942155260,1.13632608,34351.0,34350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609942156659,1.13632608,34351.0,34350.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609942157560,1.22272608,34351.0,34350.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609942157760,1.67462608,34351.0,34350.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609942159062,1.22292608,34351.0,34350.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609942159763,1.13632608,34351.0,34350.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609942160164,1.13632608,34351.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942160965,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942161464,1.0,34344.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942163069,1.09629,34346.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942163472,0.0875,34345.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942164279,1.09629,34346.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942164569,1.09629,34346.0,34329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942164971,1.09629,34346.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942165173,0.09629,34346.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942165372,0.0861,34345.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942165971,0.0861,34345.0,34327.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609942166675,0.09629,34346.0,34319.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609942166875,3.9348,34356.0,34319.0,3.77756]
["bitfinex-derivatives","BTCF0:USTF0",1609942167075,0.13632608,34323.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942168378,0.13632608,34323.0,34319.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609942169178,1.0,34320.0,34319.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609942170380,4.7817,34317.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942170582,4.7817,34317.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942170980,4.7817,34317.0,34299.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1609942171180,4.7817,34317.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942171380,0.0881,34322.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942171983,4.4955,34322.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942172179,4.4955,34322.0,34299.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609942172381,4.60209,34322.0,34299.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609942173083,0.13632608,34300.0,34299.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609942173583,3.88942608,34300.0,34299.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609942174184,4.32012608,34300.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942175086,0.13632608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942175985,0.22292608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942176185,0.13632608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942178488,0.22442608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942178687,0.13632608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942179891,0.22422608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942180293,0.13632608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942182796,0.22382608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942182995,0.0875,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942183195,0.0875,34296.0,34295.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942183896,0.13632608,34300.0,34295.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942185296,0.13632608,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942186901,0.13632608,34300.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942187101,0.13632608,34296.0,34295.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942188502,0.13632608,34296.0,34291.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1609942188705,0.13632608,34296.0,34276.0,3.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609942189001,0.13632608,34296.0,34277.0,0.00032797]
["bitfinex-derivatives","BTCF0:USTF0",1609942189202,1.0,34284.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942189604,0.0883,34283.0,34282.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609942189803,1.0,34284.0,34282.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609942190905,0.088,34283.0,34282.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609942191906,0.13632608,34294.0,34282.0,0.00032794]
["bitfinex-derivatives","BTCF0:USTF0",1609942193008,0.13632608,34294.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942193208,3.7728,34296.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942193408,3.7728,34296.0,34285.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1609942195010,0.0862,34295.0,34285.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1609942195214,1.13632608,34286.0,34285.0,0.24321608]
["bitfinex-derivatives","BTCF0:USTF0",1609942195910,1.13632608,34286.0,34285.0,0.24354407]
["bitfinex-derivatives","BTCF0:USTF0",1609942196612,1.0,34286.0,34285.0,0.24354407]
["bitfinex-derivatives","BTCF0:USTF0",1609942197110,1.0,34287.0,34285.0,0.24354407]
["bitfinex-derivatives","BTCF0:USTF0",1609942197511,1.0,34287.0,34286.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1609942199213,0.2922,34306.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942199812,0.10659,34322.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942200014,0.2898,34321.0,34305.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609942200414,0.00035742,34320.0,34305.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609942201116,1.0,34317.0,34305.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1609942201715,1.0,34317.0,34301.0,0.03605869]
["bitfinex-derivatives","BTCF0:USTF0",1609942201914,1.0,34317.0,34304.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609942202114,1.0,34317.0,34304.0,4.00451]
["bitfinex-derivatives","BTCF0:USTF0",1609942202514,1.0,34317.0,34305.0,0.03605744]
["bitfinex-derivatives","BTCF0:USTF0",1609942203315,0.13632608,34324.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942203815,0.0003573,34323.0,34316.0,0.1366539]
["bitfinex-derivatives","BTCF0:USTF0",1609942204014,0.0003573,34323.0,34317.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942204317,0.0003573,34332.0,34317.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942204515,0.285,34344.0,34317.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942204816,0.00035727,34331.0,34317.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942205015,0.00035725,34332.0,34317.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942205215,0.13632608,34334.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942205916,0.00035723,34333.0,34332.0,0.00032764]
["bitfinex-derivatives","BTCF0:USTF0",1609942206919,0.08971723,34333.0,34332.0,0.00032764]
["bitfinex-derivatives","BTCF0:USTF0",1609942207118,1.08971723,34333.0,34332.0,0.00032764]
["bitfinex-derivatives","BTCF0:USTF0",1609942209121,0.08936,34333.0,34332.0,0.00032764]
["bitfinex-derivatives","BTCF0:USTF0",1609942209319,0.08936,34333.0,34313.0,4.262]
["bitfinex-derivatives","BTCF0:USTF0",1609942209523,0.08936,34333.0,34246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942209720,0.08936,34333.0,34314.0,0.00032767]
["bitfinex-derivatives","BTCF0:USTF0",1609942209920,0.08936,34333.0,34312.0,0.0003277]
["bitfinex-derivatives","BTCF0:USTF0",1609942210321,0.78646,34333.0,34315.0,0.00032772]
["bitfinex-derivatives","BTCF0:USTF0",1609942210520,0.78646,34333.0,34297.0,4.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609942210721,0.00035734,34332.0,34297.0,4.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609942211125,0.00035734,34332.0,34298.0,0.00032774]
["bitfinex-derivatives","BTCF0:USTF0",1609942213227,1.13632608,34299.0,34298.0,0.00032774]
["bitfinex-derivatives","BTCF0:USTF0",1609942215729,1.13632608,34299.0,34293.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1609942216027,1.13632608,34299.0,34298.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1609942216430,1.13632608,34299.0,34294.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1609942216629,1.13632608,34299.0,34286.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609942216930,1.13632608,34299.0,34295.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1609942217130,1.0,34294.0,34293.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1609942217332,1.0,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942217731,1.0,34294.0,34293.0,0.13665392]
["bitfinex-derivatives","BTCF0:USTF0",1609942219336,1.13632608,34294.0,34293.0,0.00032784]
["bitfinex-derivatives","BTCF0:USTF0",1609942219536,1.13632608,34294.0,34290.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1609942219737,1.13632608,34294.0,34293.0,0.00032786]
["bitfinex-derivatives","BTCF0:USTF0",1609942220040,1.13632608,34294.0,34291.0,0.00032786]
["bitfinex-derivatives","BTCF0:USTF0",1609942221140,0.13632608,34294.0,34291.0,0.00032786]
["bitfinex-derivatives","BTCF0:USTF0",1609942224543,0.13632608,34294.0,34292.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1609942225145,1.0,34293.0,34291.0,0.00032791]
["bitfinex-derivatives","BTCF0:USTF0",1609942226248,1.0,34293.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942226544,4.6229,34285.0,34266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942226844,4.6229,34285.0,34267.0,0.00032801]
["bitfinex-derivatives","BTCF0:USTF0",1609942227045,4.6229,34285.0,34267.0,0.14031801]
["bitfinex-derivatives","BTCF0:USTF0",1609942227246,0.13632608,34268.0,34267.0,0.14031801]
["bitfinex-derivatives","BTCF0:USTF0",1609942227446,0.13632608,34268.0,34248.0,2.82097423]
["bitfinex-derivatives","BTCF0:USTF0",1609942227646,4.4315,34266.0,34248.0,2.82097423]
["bitfinex-derivatives","BTCF0:USTF0",1609942227844,0.13632608,34268.0,34248.0,2.82097423]
["bitfinex-derivatives","BTCF0:USTF0",1609942228045,0.13632608,34268.0,34260.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609942228846,0.13632608,34268.0,34259.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609942229247,0.13632608,34260.0,34259.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609942229445,0.13632608,34260.0,34258.0,2.26780182]
["bitfinex-derivatives","BTCF0:USTF0",1609942230846,4.304,34256.0,34225.0,3.48153479]
["bitfinex-derivatives","BTCF0:USTF0",1609942231249,4.304,34256.0,34213.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609942231447,0.13632608,34239.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942232447,0.13632608,34239.0,34212.0,2.48179543]
["bitfinex-derivatives","BTCF0:USTF0",1609942232849,0.13632608,34239.0,34209.0,2.48203307]
["bitfinex-derivatives","BTCF0:USTF0",1609942233448,0.13632608,34239.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942233751,0.13632608,34239.0,34209.0,2.48203307]
["bitfinex-derivatives","BTCF0:USTF0",1609942233949,0.13632608,34239.0,34205.0,2.65932114]
["bitfinex-derivatives","BTCF0:USTF0",1609942233950,0.13632608,34239.0,34205.0,2.482687]
["bitfinex-derivatives","BTCF0:USTF0",1609942234348,0.13632608,34239.0,34206.0,0.00032839]
["bitfinex-derivatives","BTCF0:USTF0",1609942234548,0.13632608,34239.0,34206.0,0.11350839]
["bitfinex-derivatives","BTCF0:USTF0",1609942234748,0.10315,34245.0,34206.0,0.11350839]
["bitfinex-derivatives","BTCF0:USTF0",1609942235050,0.10315,34245.0,34212.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609942235347,0.10315,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942237451,0.23947608,34245.0,34233.0,3.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609942238953,0.23947608,34245.0,34226.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609942239352,0.13632608,34237.0,34226.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609942240653,0.13632608,34237.0,34221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942241256,0.13632608,34237.0,34213.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609942241562,0.10985,34238.0,34213.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609942241755,0.10985,34238.0,34213.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609942243559,0.10985,34238.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942243765,0.10315,34245.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942243961,0.12531,34252.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942244164,0.2764,34260.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942244362,0.01152017,34264.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942245564,0.01152017,34264.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942246165,0.01152017,34264.0,34246.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609942246366,0.10159,34264.0,34246.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609942247265,1.0,34247.0,34230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942249369,1.0,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942250469,1.0,34240.0,34227.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609942250669,1.0,34240.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942251171,1.0,34245.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942251373,1.0,34245.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942253174,0.14269,34252.0,34239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942253372,0.14269,34252.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942253573,1.289,34256.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942254576,0.00035813,34255.0,34245.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609942254980,0.10271813,34255.0,34245.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1609942255377,0.00035813,34254.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942255677,0.10236,34255.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942256176,0.10236,34255.0,34235.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1609942256677,0.10236,34255.0,34236.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1609942257378,0.10236,34255.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942258678,0.00035811,34254.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942258878,0.00035811,34254.0,34252.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942259381,0.13632608,34253.0,34252.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942260082,0.13668419,34253.0,34252.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942260281,0.13668419,34253.0,34236.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942260883,0.00035811,34252.0,34236.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942261483,0.00035811,34252.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942261883,0.00035811,34254.0,34246.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942262692,3.7879,34247.0,34246.0,0.00032663]
["bitfinex-derivatives","BTCF0:USTF0",1609942262887,3.90115,34247.0,34213.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609942263085,0.11325,34247.0,34186.0,0.07010696]
["bitfinex-derivatives","BTCF0:USTF0",1609942263285,4.8942,34222.0,34214.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1609942263487,0.13632608,34215.0,34214.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1609942263785,4.12655608,34215.0,34214.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1609942264187,0.24495608,34215.0,34208.0,0.00032696]
["bitfinex-derivatives","BTCF0:USTF0",1609942264388,0.24531451,34215.0,34214.0,0.00032698]
["bitfinex-derivatives","BTCF0:USTF0",1609942264687,0.24531451,34215.0,34173.0,2.26971882]
["bitfinex-derivatives","BTCF0:USTF0",1609942264688,0.24531451,34215.0,34188.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1609942264890,0.00035857,34214.0,34192.0,0.00032707]
["bitfinex-derivatives","BTCF0:USTF0",1609942265089,0.00035857,34214.0,34189.0,0.00032707]
["bitfinex-derivatives","BTCF0:USTF0",1609942265490,4.6434,34199.0,34193.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1609942265691,4.74653,34199.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942266093,0.10313,34199.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942266590,3.5709,34181.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942267491,0.13632608,34180.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942267690,0.13632608,34180.0,34150.0,2.27194881]
["bitfinex-derivatives","BTCF0:USTF0",1609942268891,1.13632608,34180.0,34150.0,2.27194881]
["bitfinex-derivatives","BTCF0:USTF0",1609942269392,4.4858,34164.0,34150.0,2.27194881]
["bitfinex-derivatives","BTCF0:USTF0",1609942269593,4.4858,34164.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942269792,4.4858,34164.0,34155.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609942270192,0.09505,34176.0,34155.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609942273496,0.13632608,34169.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942274197,0.12492,34183.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942274397,0.00330899,34220.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942274897,1.0,34187.0,34170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942275299,1.12291,34187.0,34170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942275601,0.13632608,34175.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942276317,1.12291,34187.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942276998,0.12291,34187.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942277505,0.12291,34187.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942278000,0.13632608,34193.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942278506,0.2906,34214.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942278901,1.0,34212.0,34192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942279503,1.0,34212.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942281002,0.2906,34214.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942281602,0.2906,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942282002,0.2906,34214.0,34193.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609942283104,0.2906,34214.0,34179.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1609942283304,0.2906,34214.0,34168.0,3.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609942283504,0.2906,34214.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942284804,1.0,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942285005,1.12345,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942285505,0.13632608,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942287920,0.12345,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942288209,0.91445,34195.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942288410,0.91445,34195.0,34188.0,0.27636608]
["bitfinex-derivatives","BTCF0:USTF0",1609942288610,0.2906,34214.0,34188.0,0.27636608]
["bitfinex-derivatives","BTCF0:USTF0",1609942289010,0.00035868,34213.0,34188.0,0.27636608]
["bitfinex-derivatives","BTCF0:USTF0",1609942289611,0.00035868,34213.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942290215,0.2906,34214.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942290712,0.0033447,34248.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942291012,0.00335324,34237.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942291412,0.00035853,34236.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942291615,0.09419853,34236.0,34195.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609942291813,0.09419853,34236.0,34205.0,0.00032704]
["bitfinex-derivatives","BTCF0:USTF0",1609942292015,0.00035853,34235.0,34205.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609942292214,0.09384,34236.0,34205.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609942292514,0.09384,34236.0,34206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609942293015,0.09384,34236.0,34207.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1609942293614,0.13632608,34226.0,34207.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1609942294013,0.13632608,34226.0,34205.0,3.95617]
["bitfinex-derivatives","BTCF0:USTF0",1609942294014,0.13632608,34226.0,34206.0,0.00032692]
["bitfinex-derivatives","BTCF0:USTF0",1609942294316,0.13632608,34226.0,34208.0,0.00032692]
["bitfinex-derivatives","BTCF0:USTF0",1609942294717,0.13632608,34226.0,34205.0,3.95617]
["bitfinex-derivatives","BTCF0:USTF0",1609942295618,0.14014,34228.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942295816,0.14014,34228.0,34213.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609942296719,0.14014,34228.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942297721,0.14014,34228.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942299320,1.0,34231.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942299619,1.0,34231.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942300620,1.0,34241.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942301721,1.0,34241.0,34224.0,1.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609942302622,0.12083,34242.0,34224.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609942303824,0.13632608,34225.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942304623,0.13632608,34225.0,34213.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609942304824,0.13632608,34225.0,34172.0,2.27168165]
["bitfinex-derivatives","BTCF0:USTF0",1609942305025,0.13632608,34225.0,34191.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609942305426,0.13632608,34225.0,34196.0,0.00032695]
["bitfinex-derivatives","BTCF0:USTF0",1609942305624,0.10503,34235.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942306025,0.00035848,34234.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942306725,1.0,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942306925,1.0,34205.0,34186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942307427,1.0,34205.0,34187.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1609942307626,1.0,34205.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942307826,1.0,34205.0,34187.0,0.13213706]
["bitfinex-derivatives","BTCF0:USTF0",1609942308227,1.0,34205.0,34187.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609942308426,1.0,34205.0,34188.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1609942308627,1.0,34205.0,34188.0,1.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1609942309028,1.0,34205.0,34189.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609942309728,0.13632608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942311329,0.13632608,34194.0,34193.0,0.13664744]
["bitfinex-derivatives","BTCF0:USTF0",1609942313331,0.13632608,34194.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942314131,0.10222,34207.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942314331,0.2886,34219.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942314732,0.2886,34219.0,34194.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1609942315734,0.0796,34219.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942315932,0.00336702,34232.0,34194.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1609942316134,0.00336702,34232.0,34189.0,4.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609942316332,0.00035856,34231.0,34195.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942316633,1.0,34223.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942316834,1.1371,34223.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942317734,1.1371,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942318635,0.1371,34223.0,34201.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609942318835,0.1371,34223.0,34204.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609942319236,0.1371,34223.0,34205.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1609942319837,0.13632608,34218.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942320036,0.13632608,34218.0,34214.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1609942320237,0.13632608,34218.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942321340,0.13632608,34218.0,34204.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609942321837,0.13632608,34205.0,34204.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609942322341,0.13632608,34205.0,34174.0,4.3927]
["bitfinex-derivatives","BTCF0:USTF0",1609942322538,1.13632608,34205.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942322839,1.13632608,34205.0,34188.0,0.00032136]
["bitfinex-derivatives","BTCF0:USTF0",1609942323239,1.13632608,34205.0,34182.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1609942323439,1.13632608,34205.0,34189.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609942323639,0.13632608,34190.0,34189.0,0.00032141]
["bitfinex-derivatives","BTCF0:USTF0",1609942323842,0.23966608,34190.0,34183.0,0.00032143]
["bitfinex-derivatives","BTCF0:USTF0",1609942324041,0.23966608,34190.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942324239,0.23966608,34190.0,34184.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1609942324640,0.23966608,34190.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942324641,0.23966608,34190.0,34182.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942324843,0.23966608,34190.0,34185.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942325141,0.23966608,34190.0,34183.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942325341,0.23966608,34190.0,34172.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1609942325741,0.10334,34190.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942326343,0.10334,34190.0,34182.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942327643,0.13632608,34183.0,34182.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1609942327843,0.13632608,34183.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942328747,1.13632608,34183.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942329147,1.13632608,34183.0,34166.0,0.00032138]
["bitfinex-derivatives","BTCF0:USTF0",1609942329749,1.0,34183.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942330649,1.0,34171.0,34151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942330950,1.13733,34171.0,34156.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1609942331150,1.13733,34171.0,34153.0,2.29543663]
["bitfinex-derivatives","BTCF0:USTF0",1609942331449,1.13733,34171.0,34157.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1609942331652,1.13733,34171.0,34153.0,2.29511514]
["bitfinex-derivatives","BTCF0:USTF0",1609942331653,2.63733,34171.0,34154.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1609942331852,3.8698,34158.0,34154.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1609942332051,0.13632608,34155.0,34151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942332553,0.13632608,34155.0,34152.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609942332951,0.13632608,34155.0,34140.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1609942333956,0.10005,34158.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942334355,4.6828,34155.0,34145.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1609942334656,5.0,34153.0,34139.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609942336059,5.0,34153.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942336761,4.6828,34155.0,34139.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609942336961,4.6828,34155.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942337263,4.6828,34155.0,34135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609942338166,0.13632608,34136.0,34135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609942338963,0.13268,34151.0,34135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609942340067,0.13632608,34136.0,34135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609942341768,0.13268,34151.0,34135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609942342268,0.13632608,34139.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942342468,0.13632608,34139.0,34131.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1609942343368,0.13632608,34139.0,34131.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609942343568,4.6506,34137.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942344270,0.13632608,34123.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942344672,0.11572,34131.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942346074,0.13632608,34125.0,34122.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942347479,1.0,34128.0,34122.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942348081,1.0,34128.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942348580,3.6067,34136.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942349192,0.08954,34140.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942349405,0.00330831,34174.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942350091,0.13632608,34149.0,34122.0,4.23087831]
["bitfinex-derivatives","BTCF0:USTF0",1609942352186,0.13632608,34149.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942352587,0.13632608,34149.0,34135.0,3.91312608]
["bitfinex-derivatives","BTCF0:USTF0",1609942353888,0.13632608,34149.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942354089,0.11471,34153.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942354289,0.13632608,34161.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942354890,1.0,34168.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942356193,1.0,34168.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942356692,1.0,34178.0,34161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942358097,0.13632608,34171.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942360297,0.13632608,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942360998,0.13632608,34171.0,34153.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1609942361198,0.13632608,34171.0,34146.0,4.42181]
["bitfinex-derivatives","BTCF0:USTF0",1609942361401,0.13632608,34171.0,34154.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609942361600,0.13632608,34171.0,34147.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609942362000,0.13632608,34171.0,34155.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1609942362201,0.13632608,34171.0,34148.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609942362403,0.13632608,34149.0,34146.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609942363001,0.13632608,34149.0,34147.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609942364702,0.13632608,34149.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942365105,0.13632608,34149.0,34142.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609942366404,0.13632608,34143.0,34142.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609942366804,0.26600608,34143.0,34142.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1609942367806,0.26600608,34143.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942368408,0.12968,34143.0,34138.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1609942368609,1.0,34141.0,34138.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1609942369007,1.0,34141.0,34136.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1609942369409,1.0,34141.0,34126.0,4.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609942369608,1.0,34141.0,34137.0,0.00032368]
["bitfinex-derivatives","BTCF0:USTF0",1609942369809,1.0,34141.0,34127.0,0.00032368]
["bitfinex-derivatives","BTCF0:USTF0",1609942370109,1.0,34141.0,34124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942370408,1.0,34141.0,34128.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1609942370609,1.0,34130.0,34125.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1609942371110,1.1288,34130.0,34125.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1609942372515,0.13632608,34129.0,34125.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1609942374418,0.13632608,34129.0,34123.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942374717,0.13632608,34129.0,34126.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942375018,0.13632608,34129.0,34124.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942375219,0.13632608,34129.0,34127.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942375418,0.13632608,34129.0,34125.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942375818,0.13632608,34129.0,34128.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942376018,0.13632608,34129.0,34126.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942376221,0.13632608,34129.0,34128.0,0.00032378]
["bitfinex-derivatives","BTCF0:USTF0",1609942376423,0.13632608,34129.0,34123.0,0.0003238]
["bitfinex-derivatives","BTCF0:USTF0",1609942376619,1.0,34128.0,34123.0,0.0003238]
["bitfinex-derivatives","BTCF0:USTF0",1609942376820,1.0,34128.0,34122.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942377020,4.4666,34124.0,34122.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609942377221,4.4666,34124.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942377420,4.4666,34124.0,34123.0,0.00032381]
["bitfinex-derivatives","BTCF0:USTF0",1609942377622,1.0,34128.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942378621,0.13632608,34123.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942378823,0.27655608,34123.0,34122.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609942379922,0.27655608,34123.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942380323,0.27655608,34123.0,34100.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609942380523,0.14023,34123.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942380723,5.0,34120.0,34100.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609942381124,5.0,34120.0,34097.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609942382524,0.13632608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942382926,0.13632608,34102.0,34097.0,0.0003239]
["bitfinex-derivatives","BTCF0:USTF0",1609942383125,0.13632608,34102.0,34101.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609942383425,0.13632608,34102.0,34097.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609942384428,0.13418,34112.0,34097.0,0.00032392]
["bitfinex-derivatives","BTCF0:USTF0",1609942385829,0.13418,34112.0,34087.0,3.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609942386129,0.13418,34112.0,34088.0,0.00032394]
["bitfinex-derivatives","BTCF0:USTF0",1609942386531,0.13418,34112.0,34111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942386932,0.13418,34112.0,34111.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1609942387240,0.14023,34123.0,34111.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1609942387432,0.00326118,34139.0,34111.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1609942387639,0.00792001,34140.0,34111.0,0.13664999]
["bitfinex-derivatives","BTCF0:USTF0",1609942387640,0.12968,34143.0,34112.0,0.00032385]
["bitfinex-derivatives","BTCF0:USTF0",1609942387930,0.0032696,34147.0,34112.0,0.00032385]
["bitfinex-derivatives","BTCF0:USTF0",1609942388232,0.0003594,34146.0,34112.0,0.00032385]
["bitfinex-derivatives","BTCF0:USTF0",1609942388430,0.1140494,34146.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942388738,0.11369,34146.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942389137,0.11369,34146.0,34141.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1609942390432,0.11369,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942390936,0.11369,34146.0,34145.0,0.13664965]
["bitfinex-derivatives","BTCF0:USTF0",1609942391133,0.00329567,34172.0,34145.0,0.13664965]
["bitfinex-derivatives","BTCF0:USTF0",1609942391433,0.01134987,34178.0,34145.0,0.13664965]
["bitfinex-derivatives","BTCF0:USTF0",1609942391633,0.00035916,34177.0,34146.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942391933,0.09709916,34177.0,34146.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942392543,1.0,34158.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942392734,1.0,34158.0,34146.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942392941,1.0,34158.0,34152.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942393340,1.0,34158.0,34142.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942393539,1.0,34158.0,34153.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942393742,0.00035918,34157.0,34143.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1609942394139,1.0,34158.0,34142.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1609942394339,1.0,34158.0,34144.0,0.00032359]
["bitfinex-derivatives","BTCF0:USTF0",1609942394539,0.13632608,34151.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942394950,0.13632608,34151.0,34147.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942395439,0.11195,34159.0,34147.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609942396739,0.11195,34159.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942396938,3.305,34176.0,34158.0,1.13664958]
["bitfinex-derivatives","BTCF0:USTF0",1609942397439,3.305,34176.0,34159.0,0.0003235]
["bitfinex-derivatives","BTCF0:USTF0",1609942398339,3.305,34176.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942398540,3.305,34176.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942398741,3.305,34176.0,34146.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1609942399042,3.305,34176.0,34147.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1609942400545,3.305,34176.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942400747,1.0,34179.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942402546,0.13632608,34170.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942402945,0.10841,34173.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942404647,0.10841,34173.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942406652,0.10841,34173.0,34172.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942406853,0.13632608,34190.0,34172.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942407154,0.13632608,34190.0,34172.0,5.85902608]
["bitfinex-derivatives","BTCF0:USTF0",1609942408656,0.13632608,34190.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942409557,0.01121487,34214.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942410656,0.01121487,34214.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942410857,0.01121487,34214.0,34178.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1609942411057,0.15264487,34214.0,34178.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1609942411557,0.2936,34213.0,34172.0,4.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609942412657,1.0,34194.0,34177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942412856,1.10215,34194.0,34177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942414659,0.10215,34194.0,34193.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942417959,0.13632608,34203.0,34193.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942418561,0.13632608,34203.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942418760,0.13632608,34203.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942419362,1.0,34207.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942420662,0.14143,34214.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942420663,0.13632608,34212.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942421164,0.14143,34214.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942421363,1.0,34216.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942422664,0.56256574,34239.0,34190.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609942422665,0.13632608,34221.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942424763,0.13632608,34221.0,34207.0,3.9039]
["bitfinex-derivatives","BTCF0:USTF0",1609942424764,0.13632608,34221.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942424965,0.0237719,34246.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942425666,0.0003586,34245.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942426067,0.09738,34245.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942426266,0.4851,34244.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942426466,0.0003586,34244.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942426667,0.13632608,34221.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942426966,0.24785608,34221.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942427168,0.24785608,34221.0,34184.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609942428069,0.0003587,34220.0,34184.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609942428470,0.2880587,34220.0,34184.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1609942428672,0.2880587,34220.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942428673,5.2880587,34220.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942428872,0.0003587,34219.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942430673,0.13632608,34206.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942431074,0.22376608,34206.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942431474,0.22376608,34206.0,34180.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609942431874,0.22376608,34206.0,34181.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609942432674,0.13632608,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942432875,0.13632608,34189.0,34181.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1609942433075,0.13632608,34189.0,34178.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1609942433277,0.13632608,34189.0,34160.0,4.74121]
["bitfinex-derivatives","BTCF0:USTF0",1609942433577,0.13632608,34189.0,34179.0,0.00032173]
["bitfinex-derivatives","BTCF0:USTF0",1609942433982,0.13632608,34189.0,34169.0,0.00032175]
["bitfinex-derivatives","BTCF0:USTF0",1609942434178,0.00035891,34188.0,34160.0,4.74121]
["bitfinex-derivatives","BTCF0:USTF0",1609942434380,0.13632608,34189.0,34160.0,4.74121]
["bitfinex-derivatives","BTCF0:USTF0",1609942434381,0.13632608,34189.0,34170.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609942434581,1.0,34174.0,34161.0,0.00032179]
["bitfinex-derivatives","BTCF0:USTF0",1609942434781,0.13632608,34172.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942435382,0.13632608,34172.0,34157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942435986,0.13632608,34172.0,34158.0,0.00032186]
["bitfinex-derivatives","BTCF0:USTF0",1609942436686,1.0,34165.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942436885,1.11141,34165.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942437086,1.11141,34165.0,34148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942437486,1.11141,34165.0,34149.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609942438586,1.0,34161.0,34149.0,0.00032187]
["bitfinex-derivatives","BTCF0:USTF0",1609942438786,1.0,34161.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942439189,1.0,34161.0,34147.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609942439688,1.0,34161.0,34148.0,0.0003219]
["bitfinex-derivatives","BTCF0:USTF0",1609942440586,0.11141,34165.0,34147.0,3.6295]
["bitfinex-derivatives","BTCF0:USTF0",1609942440787,0.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942441989,0.13164,34156.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942442488,0.13164,34156.0,34136.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1609942442689,0.13164,34156.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942443588,0.13164,34156.0,34136.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1609942443887,0.13164,34156.0,34109.0,2.28045719]
["bitfinex-derivatives","BTCF0:USTF0",1609942444089,0.13164,34156.0,34135.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609942444790,0.13164,34156.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942446095,0.11141,34165.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942446295,0.00783465,34186.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942446498,0.29804071,34188.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942446703,1.5,34187.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942446899,0.29804071,34188.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942447095,0.00035918,34186.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942447492,0.00035918,34187.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942447796,0.00035918,34185.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942448093,0.00785596,34184.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942448292,0.13354596,34184.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942448492,1.5,34183.0,34137.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1609942448691,4.64,34177.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942448899,4.76555,34177.0,34128.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1609942449294,4.76555,34177.0,34123.0,4.4743]
["bitfinex-derivatives","BTCF0:USTF0",1609942449496,4.76555,34177.0,34110.0,2.29413781]
["bitfinex-derivatives","BTCF0:USTF0",1609942449693,4.76555,34177.0,34117.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609942450093,6.26555,34177.0,34118.0,0.00032201]
["bitfinex-derivatives","BTCF0:USTF0",1609942450794,6.26555,34177.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942450994,4.76555,34177.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942451195,1.5,34176.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942451495,6.26555,34177.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942451695,1.5,34175.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942452196,4.76555,34177.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942452595,0.12555,34177.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942452797,0.12555,34177.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942453897,0.12555,34177.0,34146.0,0.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609942454098,0.00784369,34176.0,34146.0,0.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609942454297,0.10115369,34176.0,34146.0,0.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609942454499,0.09331,34176.0,34146.0,0.62642608]
["bitfinex-derivatives","BTCF0:USTF0",1609942454699,0.09331,34176.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942454897,0.09331,34176.0,34146.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609942456703,0.09331,34176.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942457102,0.7016,34175.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942457305,0.09331,34176.0,34126.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609942457503,0.09331,34176.0,34128.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609942457703,0.0003592,34174.0,34128.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609942458003,0.0003592,34175.0,34128.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609942458204,0.0003592,34175.0,34129.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609942458704,0.0003592,34175.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942459204,0.0003592,34175.0,34129.0,0.00032202]
["bitfinex-derivatives","BTCF0:USTF0",1609942459404,0.0003592,34175.0,34128.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609942459609,0.0003592,34175.0,34129.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1609942460405,3.353,34172.0,34129.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1609942460605,1.5,34171.0,34118.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609942460805,0.13632608,34119.0,34118.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942461007,0.13632608,34119.0,34118.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1609942461405,0.09231,34127.0,34112.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1609942462809,0.13632608,34135.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942463318,0.2895,34162.0,34126.0,0.13664826]
["bitfinex-derivatives","BTCF0:USTF0",1609942463611,0.00035936,34161.0,34127.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1609942463810,0.14081936,34161.0,34127.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1609942464313,0.00035929,34160.0,34127.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1609942464812,0.13632608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942465112,0.12904929,34141.0,34140.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942466711,0.12904929,34141.0,34140.0,1.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942467512,0.12869,34141.0,34140.0,1.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942468714,0.12869,34141.0,34140.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942469515,0.10785,34145.0,34140.0,0.13664818]
["bitfinex-derivatives","BTCF0:USTF0",1609942469915,0.10785,34145.0,34141.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609942470716,0.10785,34145.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942470915,0.10785,34145.0,34144.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942471316,0.10820922,34145.0,34144.0,1.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1609942472716,0.10785,34145.0,34144.0,1.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1609942474820,0.13632608,34153.0,34144.0,1.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1609942475119,0.00035921,34152.0,34145.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609942475419,0.13013921,34152.0,34145.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609942475719,0.00035921,34151.0,34145.0,0.00032203]
["bitfinex-derivatives","BTCF0:USTF0",1609942476821,0.00035921,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942477219,0.00035921,34151.0,34150.0,0.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1609942478423,0.00035921,34151.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942478644,4.94265921,34151.0,34127.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609942478921,0.13632608,34128.0,34114.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1609942479118,4.8059,34122.0,34119.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609942479432,4.8059,34122.0,34111.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1609942479619,0.00035946,34121.0,34120.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1609942479821,0.13200946,34121.0,34120.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1609942480019,0.13200946,34121.0,34106.0,0.00032225]
["bitfinex-derivatives","BTCF0:USTF0",1609942480221,0.13200946,34121.0,34120.0,0.00032227]
["bitfinex-derivatives","BTCF0:USTF0",1609942480420,0.00035954,34120.0,34107.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609942480620,1.00035954,34120.0,34107.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609942480822,1.00035954,34120.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942481220,0.00035954,34119.0,34115.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609942481821,1.0,34120.0,34115.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1609942482721,0.13165,34121.0,34117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942482922,0.26797608,34121.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942483122,0.13165,34121.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942483321,0.13165,34121.0,34120.0,0.13664832]
["bitfinex-derivatives","BTCF0:USTF0",1609942483926,0.13165,34121.0,34120.0,0.13664828]
["bitfinex-derivatives","BTCF0:USTF0",1609942484125,0.12379,34128.0,34120.0,0.13664828]
["bitfinex-derivatives","BTCF0:USTF0",1609942484324,1.0,34134.0,34120.0,0.13664828]
["bitfinex-derivatives","BTCF0:USTF0",1609942484626,1.12978,34152.0,34127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942484925,0.00035938,34151.0,34144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942485126,0.00035938,34151.0,34128.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1609942485424,0.00035938,34151.0,34127.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609942485625,0.00035938,34151.0,34129.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609942485826,0.00035938,34151.0,34127.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609942485827,0.00035938,34151.0,34128.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1609942486827,0.00035938,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942487029,0.26610608,34152.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942487529,0.12978,34152.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942487729,0.14046,34161.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942487929,0.02350963,34175.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942488130,0.00035928,34160.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942488346,0.00035928,34160.0,34129.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1609942488539,0.09002,34160.0,34129.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1609942488933,0.13632608,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942489232,0.26373608,34146.0,34145.0,0.13664814]
["bitfinex-derivatives","BTCF0:USTF0",1609942489431,0.26373608,34146.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942489731,0.26373608,34146.0,34129.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1609942490030,0.26373608,34146.0,34130.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609942490732,0.26373608,34146.0,34125.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1609942490936,0.12741,34146.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942491433,0.12741,34146.0,34139.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609942492837,0.13632608,34140.0,34139.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1609942493136,0.13632608,34140.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942493336,0.13632608,34140.0,34124.0,4.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609942493737,0.13632608,34140.0,34125.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942494839,0.13632608,34126.0,34125.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942496241,0.10314,34127.0,34125.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942496643,0.10314,34127.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942497143,0.10314,34127.0,34126.0,1.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942498458,1.0,34144.0,34126.0,1.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942498644,0.12741,34146.0,34126.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1609942498845,0.12741,34146.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942499047,4.2093,34153.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942500345,0.00794907,34157.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942500548,0.09002,34160.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942500847,1.0,34154.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942501248,1.08693,34154.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942502650,0.08693,34154.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942503751,0.08693,34154.0,34151.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1609942503952,0.08693,34154.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942504953,0.13632608,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942505154,0.08693,34154.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942506254,0.00801894,34168.0,34151.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1609942506654,0.00035927,34167.0,34151.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1609942506856,0.12986927,34167.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942507156,0.00035927,34166.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942508156,0.00035927,34166.0,34134.0,4.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609942508456,0.00035927,34166.0,34135.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1609942508856,0.13632608,34158.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942509057,0.27463608,34158.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942512260,0.27463608,34158.0,34155.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1609942512559,1.0,34164.0,34155.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1609942512758,0.12951,34167.0,34163.0,4.1606]
["bitfinex-derivatives","BTCF0:USTF0",1609942512962,0.02404949,34172.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942513161,0.00810125,34186.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942513360,0.00810125,34186.0,34167.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1609942513662,0.00810125,34186.0,34182.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609942513960,0.00810125,34186.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942514161,0.69908992,34192.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942514162,0.01611327,34203.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942514462,0.13721,34188.0,34167.0,0.00031886]
["bitfinex-derivatives","BTCF0:USTF0",1609942515062,0.13721,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942515362,0.47992576,34212.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942515863,1.91922327,34244.0,34190.0,3.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609942515864,0.48044143,34215.0,34190.0,3.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609942516863,0.48044143,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942517664,0.48083819,34218.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942520665,0.48083819,34218.0,34216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942520865,0.26323819,34218.0,34216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942521466,0.26323819,34218.0,34216.0,1.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609942522069,0.5744471,34236.0,34216.0,1.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609942522668,5.0,34251.0,34216.0,1.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609942522669,1.0,34229.0,34216.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609942523068,1.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942524169,1.0,34229.0,34216.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609942524369,1.0,34229.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942524769,1.0,34217.0,34197.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609942525071,1.12354,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942526172,1.12354,34217.0,34206.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609942526772,0.12354,34217.0,34206.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609942526972,0.12354,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942529673,0.13632608,34229.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942530674,0.13632608,34229.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942530975,0.13632608,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942532075,0.0913,34232.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942532276,1.0,34240.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942532675,1.0,34239.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942532878,1.13291,34239.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942533076,1.13291,34239.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942533778,1.13291,34239.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942534479,0.95365374,34239.0,34223.0,0.10791711]
["bitfinex-derivatives","BTCF0:USTF0",1609942534679,0.13291,34239.0,34223.0,0.10791711]
["bitfinex-derivatives","BTCF0:USTF0",1609942535079,0.13291,34239.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942535580,0.13291,34239.0,34231.0,0.03618576]
["bitfinex-derivatives","BTCF0:USTF0",1609942536880,1.0,34237.0,34231.0,0.03618576]
["bitfinex-derivatives","BTCF0:USTF0",1609942537080,0.13632608,34234.0,34231.0,0.03618576]
["bitfinex-derivatives","BTCF0:USTF0",1609942537681,1.0,34237.0,34231.0,3.31618576]
["bitfinex-derivatives","BTCF0:USTF0",1609942537882,1.0,34237.0,34232.0,0.10771028]
["bitfinex-derivatives","BTCF0:USTF0",1609942538882,0.13291,34239.0,34232.0,0.10771028]
["bitfinex-derivatives","BTCF0:USTF0",1609942539083,0.13632608,34244.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942539484,0.13632608,34244.0,34239.0,3.58347538]
["bitfinex-derivatives","BTCF0:USTF0",1609942539984,0.13632608,34244.0,34240.0,0.10769351]
["bitfinex-derivatives","BTCF0:USTF0",1609942540985,0.13632608,34244.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942541385,0.13632608,34244.0,34243.0,0.17250101]
["bitfinex-derivatives","BTCF0:USTF0",1609942546494,0.24846608,34244.0,34243.0,0.17250101]
["bitfinex-derivatives","BTCF0:USTF0",1609942548095,0.24846608,34244.0,34243.0,0.03617493]
["bitfinex-derivatives","BTCF0:USTF0",1609942548494,0.24846608,34244.0,34240.0,0.2022502]
["bitfinex-derivatives","BTCF0:USTF0",1609942548696,0.24846608,34244.0,34243.0,0.02978942]
["bitfinex-derivatives","BTCF0:USTF0",1609942549099,0.24846608,34244.0,34240.0,0.20225117]
["bitfinex-derivatives","BTCF0:USTF0",1609942549296,0.24846608,34244.0,34243.0,0.02979021]
["bitfinex-derivatives","BTCF0:USTF0",1609942549497,0.06927491,34244.0,34241.0,0.02979026]
["bitfinex-derivatives","BTCF0:USTF0",1609942549796,0.06927491,34244.0,34240.0,0.20225044]
["bitfinex-derivatives","BTCF0:USTF0",1609942550096,0.06927491,34244.0,34242.0,0.02265205]
["bitfinex-derivatives","BTCF0:USTF0",1609942550295,0.06927491,34244.0,34241.0,0.02265244]
["bitfinex-derivatives","BTCF0:USTF0",1609942550696,0.06927491,34244.0,34240.0,0.0941708]
["bitfinex-derivatives","BTCF0:USTF0",1609942550897,1.0,34242.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942551098,0.13632608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942551400,0.13632608,34238.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942552800,1.13632608,34238.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942553201,1.0,34238.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942553402,1.0876,34238.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942554504,1.0,34238.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942554906,0.06927491,34244.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942555108,0.13632608,34240.0,34237.0,0.1589785]
["bitfinex-derivatives","BTCF0:USTF0",1609942555305,0.13632608,34240.0,34238.0,0.03541524]
["bitfinex-derivatives","BTCF0:USTF0",1609942555504,0.13632608,34240.0,34238.0,0.03574153]
["bitfinex-derivatives","BTCF0:USTF0",1609942555706,0.0864,34239.0,34238.0,0.03574153]
["bitfinex-derivatives","BTCF0:USTF0",1609942556005,0.0864,34239.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942556305,0.13632608,34240.0,34238.0,0.03574241]
["bitfinex-derivatives","BTCF0:USTF0",1609942556904,1.0,34239.0,34225.0,0.08761633]
["bitfinex-derivatives","BTCF0:USTF0",1609942557105,1.0,34239.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942557507,1.0,34239.0,34230.0,0.03574416]
["bitfinex-derivatives","BTCF0:USTF0",1609942558207,0.0882,34238.0,34230.0,0.03574416]
["bitfinex-derivatives","BTCF0:USTF0",1609942558407,1.0,34239.0,34230.0,0.03574416]
["bitfinex-derivatives","BTCF0:USTF0",1609942558607,1.0,34239.0,34225.0,0.05187166]
["bitfinex-derivatives","BTCF0:USTF0",1609942558807,6.0,34231.0,34225.0,0.05187166]
["bitfinex-derivatives","BTCF0:USTF0",1609942559009,6.12025,34231.0,34216.0,0.03422471]
["bitfinex-derivatives","BTCF0:USTF0",1609942559208,6.12025,34231.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942559409,6.12025,34231.0,34214.0,0.09994765]
["bitfinex-derivatives","BTCF0:USTF0",1609942559608,6.12025,34231.0,34218.0,0.03422767]
["bitfinex-derivatives","BTCF0:USTF0",1609942559808,6.12025,34231.0,34215.0,0.03422799]
["bitfinex-derivatives","BTCF0:USTF0",1609942560209,6.12025,34231.0,34214.0,0.03422804]
["bitfinex-derivatives","BTCF0:USTF0",1609942560509,6.12025,34231.0,34216.0,0.03422843]
["bitfinex-derivatives","BTCF0:USTF0",1609942560710,6.12025,34231.0,34215.0,0.03422707]
["bitfinex-derivatives","BTCF0:USTF0",1609942560909,1.0,34224.0,34216.0,0.03422741]
["bitfinex-derivatives","BTCF0:USTF0",1609942561114,1.12111,34224.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942561610,1.12111,34224.0,34214.0,0.03422697]
["bitfinex-derivatives","BTCF0:USTF0",1609942562916,1.0,34215.0,34214.0,0.03422697]
["bitfinex-derivatives","BTCF0:USTF0",1609942563113,1.22949608,34215.0,34214.0,0.17055305]
["bitfinex-derivatives","BTCF0:USTF0",1609942563312,1.22949608,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942563512,1.22949608,34215.0,34214.0,0.17055489]
["bitfinex-derivatives","BTCF0:USTF0",1609942563913,1.31739608,34215.0,34214.0,0.03422881]
["bitfinex-derivatives","BTCF0:USTF0",1609942564114,1.31739608,34215.0,34214.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609942564413,1.22949608,34215.0,34214.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1609942564613,1.22949608,34215.0,34200.0,0.03423115]
["bitfinex-derivatives","BTCF0:USTF0",1609942564814,0.22949608,34215.0,34200.0,0.03423115]
["bitfinex-derivatives","BTCF0:USTF0",1609942565015,0.22949608,34215.0,34214.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1609942565214,0.22949608,34215.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942565514,0.22949608,34215.0,34214.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1609942565715,0.22949608,34215.0,34203.0,0.03285476]
["bitfinex-derivatives","BTCF0:USTF0",1609942565915,0.22949608,34215.0,34214.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1609942566317,0.22949608,34215.0,34204.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1609942566516,0.22949608,34215.0,34214.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1609942566818,0.22949608,34215.0,34192.0,0.03285901]
["bitfinex-derivatives","BTCF0:USTF0",1609942567016,0.22949608,34215.0,34214.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1609942567217,0.22949608,34215.0,34193.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1609942568125,0.22949608,34215.0,34192.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1609942568925,1.0,34193.0,34192.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1609942569123,1.27347608,34193.0,34192.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1609942570927,0.27347608,34193.0,34192.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1609942571527,0.27347608,34193.0,34191.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942571731,0.27347608,34193.0,34192.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942571931,0.13715,34193.0,34192.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942572830,0.13715,34193.0,34191.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942573031,0.13715,34193.0,34192.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942573230,0.27347608,34193.0,34192.0,0.00032066]
["bitfinex-derivatives","BTCF0:USTF0",1609942573430,0.27347608,34193.0,34191.0,0.00032068]
["bitfinex-derivatives","BTCF0:USTF0",1609942573632,0.27347608,34193.0,34170.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1609942574131,0.27347608,34193.0,34171.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942575131,0.13715,34193.0,34174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942575337,0.5195,34193.0,34164.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942575533,0.63874,34193.0,34172.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942575733,0.63874,34193.0,34160.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609942575734,0.63874,34193.0,34165.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609942575934,0.63874,34193.0,34160.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609942576134,0.0868,34192.0,34147.0,2.30349351]
["bitfinex-derivatives","BTCF0:USTF0",1609942576334,0.0868,34192.0,34161.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609942576535,4.87034,34193.0,34161.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609942576934,1.0,34173.0,34162.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609942577336,1.13092,34173.0,34162.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609942578835,0.13092,34173.0,34162.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609942579335,0.13092,34173.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942579737,0.13092,34173.0,34166.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1609942580737,0.13092,34173.0,34171.0,3.3985]
["bitfinex-derivatives","BTCF0:USTF0",1609942580937,1.0,34189.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942581140,1.0,34189.0,34172.0,1.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1609942581437,1.0,34189.0,34173.0,0.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1609942581637,1.0,34189.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942581838,1.0,34189.0,34174.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942582037,1.0,34189.0,34173.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942582240,0.0879,34188.0,34173.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942582440,1.0,34189.0,34175.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942582640,1.0,34189.0,34173.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942582941,1.0,34189.0,34176.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1609942583141,1.0,34189.0,34174.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1609942583341,1.0,34189.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942583541,0.0888,34188.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942583942,1.0,34189.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942584342,1.0,34189.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942584642,1.0,34189.0,34187.0,0.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1609942584844,0.11924,34193.0,34173.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609942585044,0.0881,34188.0,34161.0,4.646]
["bitfinex-derivatives","BTCF0:USTF0",1609942585242,0.22556,34188.0,34162.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942585444,0.13746,34188.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942585744,0.13746,34188.0,34162.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942585945,0.13746,34188.0,34176.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1609942586144,0.13746,34188.0,34163.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942586345,0.13746,34188.0,34177.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942586546,0.13746,34188.0,34164.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942586746,0.0879,34187.0,34164.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942586947,0.0879,34187.0,34162.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942587147,0.0879,34187.0,34165.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942587449,0.13746,34188.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942587647,0.13746,34188.0,34171.0,0.00038577]
["bitfinex-derivatives","BTCF0:USTF0",1609942588348,0.0883,34187.0,34173.0,4.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609942588749,0.0883,34187.0,34174.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609942589049,5.13746,34188.0,34174.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609942589349,0.13632608,34175.0,34174.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609942589752,0.24847608,34175.0,34174.0,0.0003858]
["bitfinex-derivatives","BTCF0:USTF0",1609942589956,0.24847608,34175.0,34173.0,4.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609942590153,0.24847608,34175.0,34174.0,0.00038579]
["bitfinex-derivatives","BTCF0:USTF0",1609942591456,0.24847608,34175.0,34172.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942591657,0.24847608,34175.0,34174.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942591858,0.24847608,34175.0,34173.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942592359,0.24847608,34175.0,34174.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942592756,0.24847608,34175.0,34173.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942592957,0.24847608,34175.0,34174.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942593558,0.24847608,34175.0,34171.0,0.00038576]
["bitfinex-derivatives","BTCF0:USTF0",1609942593758,0.24847608,34175.0,34174.0,4.90208576]
["bitfinex-derivatives","BTCF0:USTF0",1609942593959,0.24847608,34175.0,34174.0,4.9017]
["bitfinex-derivatives","BTCF0:USTF0",1609942594260,0.24847608,34175.0,34174.0,4.90208576]
["bitfinex-derivatives","BTCF0:USTF0",1609942595360,0.24847608,34175.0,34174.0,5.03841184]
["bitfinex-derivatives","BTCF0:USTF0",1609942595561,0.11215,34175.0,34174.0,5.03841184]
["bitfinex-derivatives","BTCF0:USTF0",1609942595760,1.0,34178.0,34174.0,5.03841184]
["bitfinex-derivatives","BTCF0:USTF0",1609942596061,1.0,34178.0,34175.0,0.03626678]
["bitfinex-derivatives","BTCF0:USTF0",1609942596863,0.13746,34188.0,34175.0,1.03626678]
["bitfinex-derivatives","BTCF0:USTF0",1609942597063,1.0,34192.0,34175.0,1.03626678]
["bitfinex-derivatives","BTCF0:USTF0",1609942597264,1.0,34192.0,34176.0,0.03626131]
["bitfinex-derivatives","BTCF0:USTF0",1609942597464,1.0,34192.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942597963,1.0,34192.0,34191.0,0.13671166]
["bitfinex-derivatives","BTCF0:USTF0",1609942598564,1.0,34192.0,34191.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1609942598764,0.13632608,34195.0,34191.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1609942599164,0.76198062,34223.0,34191.0,0.17257986]
["bitfinex-derivatives","BTCF0:USTF0",1609942599364,0.76198062,34223.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942599764,0.76198062,34223.0,34203.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942599765,0.00035868,34222.0,34203.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942601367,0.00035868,34222.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942601867,0.00035868,34222.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942602871,1.0,34209.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942603169,1.12581,34209.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942603371,1.26213608,34209.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942604371,1.26213608,34209.0,34193.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609942604572,1.26213608,34209.0,34208.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609942604774,0.26213608,34209.0,34194.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609942605073,0.26213608,34209.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942605376,0.26213608,34209.0,34201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942605577,0.26213608,34209.0,34208.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609942606079,0.26213608,34209.0,34202.0,0.00038554]
["bitfinex-derivatives","BTCF0:USTF0",1609942606279,0.26213608,34209.0,34208.0,0.00038557]
["bitfinex-derivatives","BTCF0:USTF0",1609942606480,0.26213608,34209.0,34203.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609942606681,0.26213608,34209.0,34202.0,0.00038555]
["bitfinex-derivatives","BTCF0:USTF0",1609942606990,0.26213608,34209.0,34204.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609942606991,1.26213608,34209.0,34204.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609942607179,1.26213608,34209.0,34203.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1609942607376,1.26213608,34209.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942607882,1.26213608,34209.0,34208.0,0.1367116]
["bitfinex-derivatives","BTCF0:USTF0",1609942608275,1.12581,34209.0,34208.0,0.1367116]
["bitfinex-derivatives","BTCF0:USTF0",1609942608475,1.12581,34209.0,34208.0,0.6370116]
["bitfinex-derivatives","BTCF0:USTF0",1609942608877,0.12581,34209.0,34208.0,0.6370116]
["bitfinex-derivatives","BTCF0:USTF0",1609942609375,1.0,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942609577,1.0,34223.0,34222.0,0.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1609942609776,1.0,34223.0,34222.0,0.74521153]
["bitfinex-derivatives","BTCF0:USTF0",1609942610381,1.0,34223.0,34222.0,0.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1609942610878,0.12111,34224.0,34222.0,0.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1609942611278,0.49151664,34234.0,34222.0,0.74482608]
["bitfinex-derivatives","BTCF0:USTF0",1609942611481,0.49151664,34234.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942612379,0.49151664,34234.0,34233.0,0.13671136]
["bitfinex-derivatives","BTCF0:USTF0",1609942612579,0.49151664,34234.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942613880,0.13632608,34235.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942614480,0.13632608,34235.0,34229.0,3.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609942614679,0.22887608,34235.0,34229.0,3.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609942615378,0.13632608,34230.0,34229.0,3.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609942617282,0.13632608,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942618886,1.0,34231.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942619388,1.0,34231.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942619985,1.0,34231.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942620787,0.13632608,34232.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942620986,0.09255,34235.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942621186,1.0,34237.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942621587,0.13632608,34235.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942621887,0.26561608,34235.0,34230.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609942623587,0.26561608,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942624592,0.26561608,34235.0,34234.0,4.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609942630093,0.26561608,34235.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942631794,0.26561608,34235.0,34234.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609942632295,0.26561608,34235.0,34233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942632695,0.26561608,34235.0,34234.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609942635699,0.12929,34235.0,34234.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609942636098,0.2895,34249.0,34234.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609942636499,0.2895,34249.0,34240.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1609942636900,0.50005568,34252.0,34241.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609942637500,0.50005568,34252.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942637700,0.50005568,34252.0,34247.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609942637901,0.50046441,34254.0,34247.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1609942638100,0.0868,34253.0,34248.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609942638502,0.2125,34253.0,34248.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609942638903,0.1257,34253.0,34248.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609942639504,0.1257,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942640003,0.2139,34253.0,34252.0,0.1366874]
["bitfinex-derivatives","BTCF0:USTF0",1609942640205,0.2142583,34253.0,34252.0,0.1366874]
["bitfinex-derivatives","BTCF0:USTF0",1609942641004,0.2139,34253.0,34252.0,0.1366874]
["bitfinex-derivatives","BTCF0:USTF0",1609942641909,0.2139,34253.0,34252.0,4.3386874]
["bitfinex-derivatives","BTCF0:USTF0",1609942643810,0.1257,34253.0,34252.0,4.3386874]
["bitfinex-derivatives","BTCF0:USTF0",1609942644010,0.13632608,34260.0,34252.0,4.3386874]
["bitfinex-derivatives","BTCF0:USTF0",1609942644512,0.13632608,34260.0,34253.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609942644813,1.13632608,34260.0,34253.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609942645017,1.0,34260.0,34253.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609942645612,1.0,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942646110,1.0,34260.0,34259.0,0.1366873]
["bitfinex-derivatives","BTCF0:USTF0",1609942646314,1.088,34260.0,34259.0,0.1366873]
["bitfinex-derivatives","BTCF0:USTF0",1609942646813,0.088,34260.0,34259.0,0.8305873]
["bitfinex-derivatives","BTCF0:USTF0",1609942647218,0.13632608,34265.0,34259.0,0.8305873]
["bitfinex-derivatives","BTCF0:USTF0",1609942647616,0.13632608,34265.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942647914,0.60467998,34271.0,34264.0,0.13668725]
["bitfinex-derivatives","BTCF0:USTF0",1609942648116,0.60467998,34271.0,34266.0,4.826]
["bitfinex-derivatives","BTCF0:USTF0",1609942648315,0.0863,34270.0,34266.0,4.826]
["bitfinex-derivatives","BTCF0:USTF0",1609942648517,0.1149,34270.0,34267.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609942648918,0.1149,34270.0,34265.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609942649322,0.00035814,34269.0,34251.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609942649518,0.087,34268.0,34250.0,4.1029]
["bitfinex-derivatives","BTCF0:USTF0",1609942649720,0.087,34268.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942650018,0.00035821,34267.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942650424,0.00035823,34268.0,34258.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609942650619,0.00035823,34266.0,34258.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609942650819,0.08665823,34267.0,34258.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609942651120,0.00035823,34265.0,34258.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609942651320,0.6063396,34266.0,34257.0,4.74202608]
["bitfinex-derivatives","BTCF0:USTF0",1609942651721,0.13632608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942652023,0.25755608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942652322,0.25755608,34258.0,34257.0,0.13668735]
["bitfinex-derivatives","BTCF0:USTF0",1609942652924,1.25755608,34258.0,34257.0,0.13668735]
["bitfinex-derivatives","BTCF0:USTF0",1609942654226,1.20783,34258.0,34257.0,3.67348735]
["bitfinex-derivatives","BTCF0:USTF0",1609942654724,1.12123,34258.0,34257.0,3.67348735]
["bitfinex-derivatives","BTCF0:USTF0",1609942654926,0.12123,34258.0,34257.0,3.67348735]
["bitfinex-derivatives","BTCF0:USTF0",1609942656225,0.20753,34258.0,34257.0,3.67348735]
["bitfinex-derivatives","BTCF0:USTF0",1609942656926,0.20753,34258.0,34257.0,3.67348723]
["bitfinex-derivatives","BTCF0:USTF0",1609942659429,0.12123,34258.0,34257.0,3.67348723]
["bitfinex-derivatives","BTCF0:USTF0",1609942659728,0.14109,34258.0,34257.0,3.67348723]
["bitfinex-derivatives","BTCF0:USTF0",1609942660028,0.14109,34258.0,34257.0,3.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1609942660428,0.14109,34258.0,34257.0,3.67348723]
["bitfinex-derivatives","BTCF0:USTF0",1609942661831,0.14109,34258.0,34257.0,0.13668723]
["bitfinex-derivatives","BTCF0:USTF0",1609942664435,0.14109,34258.0,34257.0,3.91948723]
["bitfinex-derivatives","BTCF0:USTF0",1609942664836,0.1149,34270.0,34257.0,3.91948723]
["bitfinex-derivatives","BTCF0:USTF0",1609942664837,0.12888,34260.0,34257.0,3.91948723]
["bitfinex-derivatives","BTCF0:USTF0",1609942665037,0.12888,34260.0,34257.0,4.91948719]
["bitfinex-derivatives","BTCF0:USTF0",1609942665340,0.12888,34260.0,34258.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609942666937,0.12888,34260.0,34259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942667438,0.12888,34260.0,34259.0,1.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942669039,0.1149,34270.0,34259.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942669339,0.61204575,34284.0,34258.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609942669641,0.61204575,34284.0,34260.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609942669839,0.61228678,34286.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942670239,0.61228678,34286.0,34283.0,0.13668704]
["bitfinex-derivatives","BTCF0:USTF0",1609942670442,0.61394474,34297.0,34284.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609942671041,1.0,34288.0,34284.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609942671241,1.09223,34288.0,34284.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609942671440,0.00035795,34287.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942671944,0.13632608,34272.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942672241,0.27160608,34272.0,34271.0,1.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942672842,0.27160608,34272.0,34271.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942673243,0.13528,34272.0,34271.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942674844,1.13528,34272.0,34271.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942675847,1.13528,34272.0,34271.0,3.85046105]
["bitfinex-derivatives","BTCF0:USTF0",1609942676347,1.13528,34272.0,34271.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609942676946,0.13528,34272.0,34271.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609942677246,0.61297912,34286.0,34271.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609942677646,0.09223,34288.0,34271.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609942677946,0.61363855,34289.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942678148,0.00035799,34287.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942678346,0.12487,34287.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942678846,0.00035799,34286.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942679849,0.13632608,34279.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942680048,0.1373,34279.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942680247,0.1373,34279.0,34278.0,4.39256102]
["bitfinex-derivatives","BTCF0:USTF0",1609942682851,0.1373,34279.0,34278.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609942685052,1.0,34284.0,34278.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609942685452,0.00035796,34283.0,34278.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609942685852,0.00035796,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942686052,0.00035796,34283.0,34282.0,4.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609942686252,0.00035796,34283.0,34282.0,4.69638707]
["bitfinex-derivatives","BTCF0:USTF0",1609942687253,0.00035796,34286.0,34282.0,4.69638707]
["bitfinex-derivatives","BTCF0:USTF0",1609942687556,0.00035796,34283.0,34282.0,4.69638707]
["bitfinex-derivatives","BTCF0:USTF0",1609942687854,0.00035796,34285.0,34282.0,4.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609942688054,0.00035796,34286.0,34282.0,4.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609942688455,0.00035796,34284.0,34282.0,4.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609942688656,0.00035796,34285.0,34282.0,4.69602608]
["bitfinex-derivatives","BTCF0:USTF0",1609942688857,1.00035796,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942689057,1.0,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942689458,1.00035802,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942689758,1.1366841,34283.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942690160,0.00035805,34282.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942690563,0.00035805,34282.0,34263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942690760,4.6742,34279.0,34263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942691070,3.6846,34268.0,34264.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609942691269,3.80617,34268.0,34264.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609942691468,0.00035811,34267.0,34243.0,0.03617229]
["bitfinex-derivatives","BTCF0:USTF0",1609942691664,0.00035811,34267.0,34257.0,4.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609942691862,0.00035811,34267.0,34265.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609942692061,0.00035811,34267.0,34257.0,4.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1609942692261,0.00035811,34267.0,34266.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609942692662,0.00035811,34267.0,34258.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609942692864,1.00035811,34267.0,34266.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609942693061,1.00035811,34267.0,34258.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609942693360,1.00035811,34267.0,34266.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609942693562,1.0,34267.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942693763,0.13632608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942693963,0.13632608,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942694163,0.23539431,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942694362,0.23503608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942694763,0.23539431,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942694965,1.23539431,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942695266,1.23503608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942695464,1.23503608,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942695664,1.23503608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942696265,1.23503608,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942696564,1.23503608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942696765,1.23503608,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942696966,0.23503608,34260.0,34258.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942697166,0.23503608,34260.0,34259.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942697568,0.23503608,34260.0,34256.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609942697768,0.23503608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942697968,0.23503608,34260.0,34259.0,0.13669234]
["bitfinex-derivatives","BTCF0:USTF0",1609942698168,0.23503608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942698369,0.23503608,34260.0,34259.0,0.13669234]
["bitfinex-derivatives","BTCF0:USTF0",1609942699668,0.23503608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942701270,0.23503608,34260.0,34259.0,0.13669234]
["bitfinex-derivatives","BTCF0:USTF0",1609942701670,0.23503608,34260.0,34259.0,0.00036626]
["bitfinex-derivatives","BTCF0:USTF0",1609942701871,0.23503608,34260.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942702371,0.23503608,34260.0,34256.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942702972,0.23503608,34260.0,34254.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609942703274,0.23503608,34260.0,34237.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609942703474,0.23503608,34260.0,34238.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609942703772,0.13632608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942703974,0.25747608,34247.0,34238.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609942704173,4.8006,34246.0,34220.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1609942704472,4.8006,34246.0,34239.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1609942704673,4.8006,34246.0,34221.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609942705074,4.8006,34246.0,34240.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609942705374,4.8006,34246.0,34222.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942705573,4.8006,34246.0,34220.0,4.4445]
["bitfinex-derivatives","BTCF0:USTF0",1609942705876,4.8006,34246.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942706273,0.72402737,34247.0,34231.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942706775,0.72402737,34247.0,34228.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609942706975,1.0,34232.0,34228.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609942707175,1.14399,34232.0,34228.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609942707876,1.14399,34232.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942708376,1.14399,34232.0,34230.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609942708974,0.14399,34232.0,34230.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609942709175,0.14399,34232.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942709776,0.14399,34232.0,34230.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609942709977,0.13632608,34231.0,34230.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609942710275,0.13632608,34231.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942710978,1.0,34230.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942713881,1.0,34230.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942715585,0.5261,34229.0,34212.0,5.837]
["bitfinex-derivatives","BTCF0:USTF0",1609942715782,1.0,34230.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942715984,3.2804,34224.0,34213.0,0.00036395]
["bitfinex-derivatives","BTCF0:USTF0",1609942716183,3.4006,34224.0,34213.0,0.00036395]
["bitfinex-derivatives","BTCF0:USTF0",1609942716983,1.0,34218.0,34213.0,0.00036395]
["bitfinex-derivatives","BTCF0:USTF0",1609942717483,1.0,34218.0,34202.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609942717685,1.0,34218.0,34209.0,4.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609942717883,1.0,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942718282,1.0,34218.0,34217.0,0.13669005]
["bitfinex-derivatives","BTCF0:USTF0",1609942718884,0.1202,34224.0,34217.0,0.13669005]
["bitfinex-derivatives","BTCF0:USTF0",1609942719083,0.1202,34224.0,34218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942719383,0.1202,34224.0,34219.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609942719784,0.1202,34224.0,34221.0,4.5498]
["bitfinex-derivatives","BTCF0:USTF0",1609942719985,0.1202,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942720186,0.14399,34232.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942720387,1.0,34235.0,34223.0,0.1366899]
["bitfinex-derivatives","BTCF0:USTF0",1609942720785,1.0,34235.0,34224.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609942720989,1.0,34255.0,34234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942721386,1.0,34255.0,34240.0,4.4212]
["bitfinex-derivatives","BTCF0:USTF0",1609942721786,1.0,34255.0,34241.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609942722087,1.0,34255.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942722986,1.0,34251.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942723186,1.14342,34251.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942723987,1.14342,34251.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942726194,1.14342,34251.0,34235.0,3.8582]
["bitfinex-derivatives","BTCF0:USTF0",1609942726693,1.14342,34251.0,34236.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609942726895,1.0,34249.0,34236.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609942728097,0.13632608,34237.0,34236.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609942728297,0.23693608,34237.0,34235.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609942728696,0.23693608,34237.0,34236.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609942729097,0.23693608,34237.0,34235.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609942729496,0.23693608,34237.0,34236.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609942729697,0.23693608,34237.0,34223.0,0.03619786]
["bitfinex-derivatives","BTCF0:USTF0",1609942729997,0.23693608,34237.0,34236.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609942730197,0.23693608,34237.0,34224.0,0.13668993]
["bitfinex-derivatives","BTCF0:USTF0",1609942730402,0.23693608,34237.0,34236.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609942730800,0.23693608,34237.0,34225.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609942731007,0.10061,34237.0,34236.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609942731206,0.10061,34237.0,34233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942731601,0.10061,34237.0,34236.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942731803,0.10061,34237.0,34234.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942732001,0.10061,34237.0,34236.0,0.13668989]
["bitfinex-derivatives","BTCF0:USTF0",1609942732400,0.10061,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942732600,0.10061,34237.0,34236.0,0.13668989]
["bitfinex-derivatives","BTCF0:USTF0",1609942733102,0.10061,34237.0,34236.0,0.70028989]
["bitfinex-derivatives","BTCF0:USTF0",1609942733402,0.13632608,34245.0,34236.0,0.70028989]
["bitfinex-derivatives","BTCF0:USTF0",1609942734004,0.13632608,34238.0,34237.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942734205,0.24154608,34238.0,34237.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942734905,1.24154608,34238.0,34237.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942736609,1.24154608,34238.0,34233.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609942736808,1.24154608,34238.0,34237.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609942737108,1.24154608,34238.0,34234.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609942737309,1.24154608,34238.0,34237.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609942737610,1.24154608,34238.0,34235.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609942737812,1.24154608,34238.0,34221.0,0.03620341]
["bitfinex-derivatives","BTCF0:USTF0",1609942738011,1.24154608,34238.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942738311,1.24154608,34238.0,34237.0,0.13668989]
["bitfinex-derivatives","BTCF0:USTF0",1609942739015,0.24154608,34238.0,34237.0,0.13668989]
["bitfinex-derivatives","BTCF0:USTF0",1609942739213,0.24154608,34238.0,34237.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609942739913,0.24154608,34238.0,34237.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942740114,0.10522,34238.0,34237.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942740316,1.0,34246.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942740515,1.0,34246.0,34237.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942740715,1.0,34246.0,34233.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942740917,1.0,34245.0,34233.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942741115,1.0,34245.0,34238.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942741315,1.0,34245.0,34234.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942741517,1.0,34245.0,34233.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942741817,1.0,34245.0,34235.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942742019,1.0,34245.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942742717,1.0,34245.0,34239.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942742920,1.0,34247.0,34239.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609942744122,1.0,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942744521,1.0,34247.0,34246.0,0.13668987]
["bitfinex-derivatives","BTCF0:USTF0",1609942745022,0.14342,34251.0,34246.0,0.13668987]
["bitfinex-derivatives","BTCF0:USTF0",1609942745222,0.61999034,34252.0,34247.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609942745922,0.0879,34251.0,34250.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609942746123,0.20407,34251.0,34250.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609942746523,0.20407,34251.0,34250.0,4.58476368]
["bitfinex-derivatives","BTCF0:USTF0",1609942746924,0.20407,34251.0,34250.0,5.58476368]
["bitfinex-derivatives","BTCF0:USTF0",1609942747824,0.11617,34251.0,34250.0,5.58476368]
["bitfinex-derivatives","BTCF0:USTF0",1609942748224,0.11617,34251.0,34250.0,5.72108976]
["bitfinex-derivatives","BTCF0:USTF0",1609942748425,0.11617,34251.0,34250.0,1.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1609942748736,0.20487,34251.0,34250.0,4.49808976]
["bitfinex-derivatives","BTCF0:USTF0",1609942748934,0.20487,34251.0,34250.0,3.49808976]
["bitfinex-derivatives","BTCF0:USTF0",1609942750227,0.20487,34251.0,34250.0,0.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1609942750428,0.11617,34251.0,34250.0,0.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1609942750828,0.13632608,34267.0,34250.0,0.13668976]
["bitfinex-derivatives","BTCF0:USTF0",1609942751330,0.13632608,34267.0,34251.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609942752229,3.8112,34269.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942752428,0.621245,34267.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942752629,0.758115,34267.0,34258.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609942753031,1.0,34260.0,34258.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609942753229,1.09834,34260.0,34249.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609942753731,1.09834,34260.0,34250.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609942754331,1.09834,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942755040,0.09834,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942755731,0.18494,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942756131,0.23466608,34260.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942756731,0.23466608,34260.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942756932,1.23466608,34260.0,34244.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609942757134,1.32216608,34260.0,34250.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609942757434,1.32216608,34260.0,34245.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609942757637,1.23466608,34260.0,34245.0,0.00036462]
["bitfinex-derivatives","BTCF0:USTF0",1609942758237,0.13632608,34246.0,34245.0,0.1366907]
["bitfinex-derivatives","BTCF0:USTF0",1609942758937,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942760236,0.13632608,34246.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942761039,0.22452608,34246.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942762039,0.13632608,34246.0,34241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942762240,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942763039,0.22322608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942764342,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942765442,0.22392608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942765741,0.13632608,34246.0,34245.0,0.1366908]
["bitfinex-derivatives","BTCF0:USTF0",1609942765941,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942766342,0.13632608,34246.0,34236.0,4.4394]
["bitfinex-derivatives","BTCF0:USTF0",1609942766743,0.13632608,34246.0,34237.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609942766943,4.738,34245.0,34237.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609942767144,4.738,34245.0,34235.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609942767646,4.738,34245.0,34236.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609942768044,4.738,34245.0,34235.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609942768353,0.61787866,34242.0,34237.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609942768545,0.73262866,34242.0,34236.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609942768744,0.73262866,34242.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942768945,1.0,34238.0,34237.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609942769244,1.0,34238.0,34235.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942769649,1.0,34238.0,34232.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609942769946,1.0,34238.0,34236.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942770145,1.0,34238.0,34233.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942770345,1.0,34238.0,34237.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942771146,1.0,34238.0,34226.0,3.422]
["bitfinex-derivatives","BTCF0:USTF0",1609942771346,0.0871,34237.0,34227.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942771947,0.0871,34237.0,34222.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942772348,0.0871,34237.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942772650,1.0,34238.0,34231.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942772948,1.0,34238.0,34223.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942773248,1.0,34238.0,34232.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942773548,1.0,34238.0,34224.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942773748,1.0,34238.0,34222.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942773948,0.0864,34237.0,34222.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942774149,0.0864,34237.0,34225.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942774349,1.0,34238.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942774551,1.0,34238.0,34226.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609942774756,1.0,34238.0,34224.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609942774952,1.0,34229.0,34224.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609942775155,1.11948,34229.0,34227.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609942775353,0.0877,34228.0,34225.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609942775655,4.0333,34226.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942775853,1.11948,34229.0,34226.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609942776053,1.5,34228.0,34226.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609942776353,1.5,34228.0,34212.0,0.79226251]
["bitfinex-derivatives","BTCF0:USTF0",1609942776354,4.96582608,34227.0,34212.0,0.79226251]
["bitfinex-derivatives","BTCF0:USTF0",1609942776553,1.5,34226.0,34212.0,0.79226251]
["bitfinex-derivatives","BTCF0:USTF0",1609942776754,1.5,34226.0,34213.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609942777156,0.088,34225.0,34213.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609942777354,1.5,34226.0,34201.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609942777659,1.5,34226.0,34214.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609942777856,1.5,34226.0,34202.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609942778057,1.5,34226.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942778357,1.5,34226.0,34201.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609942779157,6.37971947,34227.0,34201.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609942779661,1.55021947,34227.0,34201.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609942780462,0.13632608,34202.0,34201.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609942780761,0.13632608,34202.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942780762,4.60836608,34202.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942780963,4.60836608,34202.0,34201.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609942781661,4.69656608,34202.0,34201.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609942782562,4.60836608,34202.0,34201.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609942782764,5.60836608,34202.0,34188.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609942782962,5.60836608,34202.0,34201.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609942783465,5.60836608,34202.0,34189.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609942783664,5.69606608,34202.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942783867,5.69606608,34202.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942784365,0.13632608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942785166,0.13632608,34187.0,34185.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942785368,0.22312608,34187.0,34185.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942785567,0.22312608,34187.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942785766,0.22312608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942785967,0.22312608,34187.0,34185.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942786167,0.22312608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942786667,0.22312608,34187.0,34181.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942787068,0.13632608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942787268,0.13632608,34187.0,34182.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942787468,0.13632608,34187.0,34180.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942787767,0.13632608,34187.0,34183.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942788168,0.0869,34186.0,34181.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942788468,0.0869,34186.0,34185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942788868,0.0869,34186.0,34185.0,0.13668871]
["bitfinex-derivatives","BTCF0:USTF0",1609942789169,0.13632608,34187.0,34185.0,0.13668871]
["bitfinex-derivatives","BTCF0:USTF0",1609942789570,0.13632608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942790169,0.22282608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942792373,0.13632608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942793374,0.22482608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942795074,0.13632608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942796178,0.22482608,34187.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942797076,0.11008,34194.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942797278,1.0,34199.0,34186.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942797478,1.0,34199.0,34190.0,3.5549]
["bitfinex-derivatives","BTCF0:USTF0",1609942797978,1.0,34199.0,34191.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609942798578,1.0,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942798781,0.13632608,34223.0,34198.0,4.15856608]
["bitfinex-derivatives","BTCF0:USTF0",1609942798979,0.13632608,34223.0,34198.0,4.15892861]
["bitfinex-derivatives","BTCF0:USTF0",1609942799178,0.13632608,34223.0,34199.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609942800583,0.51868847,34227.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942800981,0.51868847,34227.0,34223.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609942802385,0.11948,34229.0,34223.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609942802584,0.01691948,34232.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942802783,0.01691948,34232.0,34229.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609942804288,1.0,34239.0,34229.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609942804489,0.13632608,34230.0,34229.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609942804688,0.24114608,34230.0,34229.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1609942810290,0.24114608,34230.0,34214.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609942810590,1.10482,34230.0,34229.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609942810789,1.10482,34230.0,34215.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609942810990,1.10482,34230.0,34207.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609942811391,0.4679,34229.0,34216.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609942811693,0.4679,34229.0,34208.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609942811895,0.6375,34229.0,34217.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609942812093,0.6375,34229.0,34209.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609942812495,0.13632608,34207.0,34206.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942812694,0.22917608,34207.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942812994,0.22917608,34207.0,34195.0,3.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609942813194,0.22917608,34207.0,34196.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609942813694,0.22917608,34207.0,34188.0,0.0362121]
["bitfinex-derivatives","BTCF0:USTF0",1609942814596,1.0,34193.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942814996,1.0,34193.0,34192.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609942816696,0.13632608,34193.0,34192.0,0.00036654]
["bitfinex-derivatives","BTCF0:USTF0",1609942817496,0.13632608,34193.0,34180.0,0.03622788]
["bitfinex-derivatives","BTCF0:USTF0",1609942817697,0.13632608,34193.0,34192.0,0.0003666]
["bitfinex-derivatives","BTCF0:USTF0",1609942817898,0.13632608,34193.0,34181.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609942818197,0.13632608,34193.0,34180.0,0.03622787]
["bitfinex-derivatives","BTCF0:USTF0",1609942818397,0.13632608,34193.0,34182.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609942818597,0.13632608,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942818897,0.13632608,34193.0,34192.0,0.13669267]
["bitfinex-derivatives","BTCF0:USTF0",1609942820196,0.13632608,34193.0,34192.0,0.00036659]
["bitfinex-derivatives","BTCF0:USTF0",1609942820597,1.13632608,34193.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942820798,1.13632608,34193.0,34185.0,0.00036661]
["bitfinex-derivatives","BTCF0:USTF0",1609942821897,1.13632608,34193.0,34180.0,0.03623104]
["bitfinex-derivatives","BTCF0:USTF0",1609942822601,4.833,34197.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942823199,4.833,34197.0,34182.0,0.03623006]
["bitfinex-derivatives","BTCF0:USTF0",1609942824001,4.833,34197.0,34182.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942824601,1.0,34195.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942825103,1.0,34195.0,34193.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942825704,1.0,34195.0,34182.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942825904,1.0,34195.0,34194.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942826104,1.0,34195.0,34183.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942826304,1.0,34195.0,34182.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942826605,0.13632608,34183.0,34182.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942830413,3.98412608,34183.0,34182.0,0.00036663]
["bitfinex-derivatives","BTCF0:USTF0",1609942830611,3.98412608,34183.0,34180.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609942830811,4.98412608,34183.0,34182.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609942831110,1.13632608,34183.0,34181.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609942831311,1.13632608,34183.0,34173.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1609942831713,1.13632608,34183.0,34165.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609942831914,1.13632608,34183.0,34174.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942832114,1.63502608,34183.0,34166.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942832615,0.13632608,34167.0,34166.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942833317,0.13632608,34167.0,34165.0,0.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609942833516,0.13632608,34167.0,34166.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609942833916,0.13632608,34167.0,34165.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609942834318,0.13632608,34167.0,34166.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609942834717,0.13632608,34167.0,34162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942834918,0.13632608,34167.0,34166.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942835418,0.13632608,34167.0,34163.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942835618,0.13632608,34167.0,34166.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942835821,0.13632608,34167.0,34164.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942836018,0.13632608,34167.0,34163.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942836419,0.13632608,34167.0,34165.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942836622,0.13632608,34167.0,34164.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942836820,0.13632608,34167.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942837220,0.13632608,34167.0,34165.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609942837420,0.13632608,34167.0,34161.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609942837621,0.10843,34170.0,34161.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609942837823,0.10843,34170.0,34165.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609942838523,0.10843,34170.0,34166.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942838722,0.10843,34170.0,34169.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942838920,0.10843,34170.0,34169.0,1.13669285]
["bitfinex-derivatives","BTCF0:USTF0",1609942840824,0.10753,34177.0,34169.0,1.00036677]
["bitfinex-derivatives","BTCF0:USTF0",1609942841026,0.09166,34198.0,34169.0,1.12367677]
["bitfinex-derivatives","BTCF0:USTF0",1609942841226,0.09166,34198.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942841425,1.0,34199.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942841926,1.0,34199.0,34197.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609942842728,1.0,34198.0,34184.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609942842929,1.12803,34198.0,34184.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609942843129,1.12803,34198.0,34185.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609942843428,1.12803,34198.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942843731,1.12803,34198.0,34193.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609942844631,0.12803,34198.0,34193.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609942845335,0.13632608,34194.0,34193.0,0.0003667]
["bitfinex-derivatives","BTCF0:USTF0",1609942846133,0.13632608,34194.0,34188.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942846335,0.13632608,34194.0,34193.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942846635,1.0,34191.0,34189.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609942846933,1.09885,34191.0,34177.0,4.5181]
["bitfinex-derivatives","BTCF0:USTF0",1609942847135,1.09885,34191.0,34178.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609942847335,4.133,34188.0,34178.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609942847535,4.133,34188.0,34175.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609942847735,4.133,34188.0,34179.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609942847935,4.133,34188.0,34176.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942848335,4.133,34188.0,34180.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942848535,4.133,34188.0,34175.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942848746,4.133,34188.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942848747,1.0,34177.0,34162.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1609942848943,1.09625,34177.0,34176.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942849138,5.07375,34177.0,34176.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942849337,5.21007608,34177.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942849639,5.21007608,34177.0,34176.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942849837,5.21007608,34177.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942849838,5.21007608,34177.0,34165.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942850643,4.21007608,34177.0,34165.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942851242,0.13632608,34166.0,34165.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942851642,0.13632608,34166.0,34162.0,0.00036684]
["bitfinex-derivatives","BTCF0:USTF0",1609942851842,0.13632608,34166.0,34165.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609942852943,0.13632608,34166.0,34162.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609942853143,0.25139608,34166.0,34162.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609942853344,0.25139608,34166.0,34165.0,0.00036689]
["bitfinex-derivatives","BTCF0:USTF0",1609942853543,0.25139608,34166.0,34163.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942853745,0.25139608,34166.0,34165.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942854046,0.25139608,34166.0,34164.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942854344,0.25139608,34166.0,34161.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942854545,0.25139608,34166.0,34165.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942854743,0.25139608,34166.0,34147.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1609942854744,0.25139608,34166.0,34162.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942854946,3.75359608,34166.0,34162.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942855144,3.75359608,34166.0,34148.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942855344,3.61727,34166.0,34163.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942855550,0.11507,34166.0,34149.0,0.13669299]
["bitfinex-derivatives","BTCF0:USTF0",1609942855845,0.11507,34166.0,34150.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609942856445,0.11507,34166.0,34150.0,0.03626074]
["bitfinex-derivatives","BTCF0:USTF0",1609942856647,1.0,34164.0,34150.0,0.03626074]
["bitfinex-derivatives","BTCF0:USTF0",1609942856846,1.0,34164.0,34154.0,4.2046]
["bitfinex-derivatives","BTCF0:USTF0",1609942857245,1.0,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942857545,1.0,34164.0,34163.0,0.62732608]
["bitfinex-derivatives","BTCF0:USTF0",1609942857745,1.0,34164.0,34163.0,0.62769297]
["bitfinex-derivatives","BTCF0:USTF0",1609942858246,1.0,34164.0,34163.0,0.66357907]
["bitfinex-derivatives","BTCF0:USTF0",1609942858646,0.09625,34177.0,34163.0,0.66357907]
["bitfinex-derivatives","BTCF0:USTF0",1609942858846,0.2868,34197.0,34163.0,0.66357907]
["bitfinex-derivatives","BTCF0:USTF0",1609942859047,0.2868,34197.0,34164.0,0.03625082]
["bitfinex-derivatives","BTCF0:USTF0",1609942859549,0.2868,34197.0,34180.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609942859847,0.2868,34197.0,34165.0,0.03625045]
["bitfinex-derivatives","BTCF0:USTF0",1609942860047,0.2868,34197.0,34181.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609942860348,0.2868,34197.0,34168.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1609942860748,0.2868,34197.0,34182.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609942860948,0.2868,34197.0,34169.0,0.03624914]
["bitfinex-derivatives","BTCF0:USTF0",1609942861149,0.2868,34197.0,34183.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942861350,0.8482,34197.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942861551,0.8482,34197.0,34170.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942861750,0.8482,34197.0,34184.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942861951,0.8482,34197.0,34171.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609942862151,0.8482,34197.0,34185.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942862452,0.8482,34197.0,34172.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942862651,1.0,34186.0,34172.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609942862852,1.08979,34186.0,34164.0,0.03588339]
["bitfinex-derivatives","BTCF0:USTF0",1609942863052,1.08979,34186.0,34173.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609942863252,1.08979,34186.0,34164.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609942863552,1.08979,34186.0,34163.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1609942863553,0.13632608,34174.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942863752,0.23561608,34174.0,34165.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609942864055,0.23561608,34174.0,34164.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609942864455,0.23561608,34174.0,34166.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609942864653,1.0,34165.0,34164.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609942864953,1.0,34165.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942865154,1.0,34165.0,34164.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609942865354,1.13632608,34165.0,34164.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609942866856,0.13632608,34165.0,34149.0,1.03626408]
["bitfinex-derivatives","BTCF0:USTF0",1609942867058,0.13632608,34165.0,34164.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609942867356,0.13632608,34165.0,34158.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1609942867556,0.13632608,34165.0,34164.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609942867757,0.13632608,34165.0,34159.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942868057,0.13632608,34165.0,34164.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942868258,0.13632608,34165.0,34158.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942868458,0.13632608,34165.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942868658,0.13632608,34165.0,34164.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942868958,0.13632608,34165.0,34159.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942869158,0.13632608,34165.0,34158.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942869358,0.13632608,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942869960,0.13632608,34165.0,34164.0,0.13669298]
["bitfinex-derivatives","BTCF0:USTF0",1609942870960,0.13632608,34165.0,34164.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609942871562,0.13632608,34165.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942871763,0.13632608,34165.0,34164.0,0.00036694]
["bitfinex-derivatives","BTCF0:USTF0",1609942871965,0.13632608,34165.0,34160.0,0.00036696]
["bitfinex-derivatives","BTCF0:USTF0",1609942872365,0.13632608,34165.0,34164.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609942872563,0.13632608,34165.0,34161.0,0.00036692]
["bitfinex-derivatives","BTCF0:USTF0",1609942872765,1.0,34164.0,34159.0,4.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609942873064,1.0,34164.0,34162.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609942873264,1.0,34164.0,34160.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609942873465,1.0,34164.0,34163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942873967,1.0,34164.0,34163.0,0.13669298]
["bitfinex-derivatives","BTCF0:USTF0",1609942874768,0.13632608,34165.0,34163.0,0.13669298]
["bitfinex-derivatives","BTCF0:USTF0",1609942875168,0.13632608,34165.0,34164.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609942876269,0.13632608,34165.0,34149.0,0.03625287]
["bitfinex-derivatives","BTCF0:USTF0",1609942876472,0.13632608,34165.0,34164.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609942876872,0.13632608,34165.0,34150.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609942877072,0.13632608,34165.0,34149.0,0.0362529]
["bitfinex-derivatives","BTCF0:USTF0",1609942877274,0.13632608,34165.0,34151.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609942877473,0.13705,34166.0,34151.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609942877673,0.09929,34174.0,34150.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609942877873,2.18473757,34186.0,34152.0,0.03625483]
["bitfinex-derivatives","BTCF0:USTF0",1609942878074,3.6169,34167.0,34151.0,0.0003615]
["bitfinex-derivatives","BTCF0:USTF0",1609942878274,0.12547,34167.0,34153.0,0.03626244]
["bitfinex-derivatives","BTCF0:USTF0",1609942878474,3.4705,34154.0,34135.0,0.07180187]
["bitfinex-derivatives","BTCF0:USTF0",1609942878775,3.4642,34136.0,34135.0,0.07180187]
["bitfinex-derivatives","BTCF0:USTF0",1609942878976,0.10006,34141.0,34133.0,2.31131221]
["bitfinex-derivatives","BTCF0:USTF0",1609942879175,0.10006,34141.0,34135.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609942879379,3.86492608,34136.0,34134.0,0.00035709]
["bitfinex-derivatives","BTCF0:USTF0",1609942879676,3.86492608,34136.0,34133.0,1.3115693]
["bitfinex-derivatives","BTCF0:USTF0",1609942879879,0.00035915,34135.0,34133.0,1.3115693]
["bitfinex-derivatives","BTCF0:USTF0",1609942881879,0.13632608,34136.0,34133.0,1.3115693]
["bitfinex-derivatives","BTCF0:USTF0",1609942882179,0.10006,34141.0,34133.0,1.3115693]
["bitfinex-derivatives","BTCF0:USTF0",1609942883082,0.10006,34141.0,34126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942883484,0.10006,34141.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942883884,0.10006,34141.0,34134.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609942884083,3.547,34142.0,34134.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609942884683,1.0,34138.0,34134.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1609942885484,3.79432608,34135.0,34122.0,0.0003571]
["bitfinex-derivatives","BTCF0:USTF0",1609942887286,3.79432608,34135.0,34120.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609942887486,3.658,34135.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942887888,3.658,34135.0,34126.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609942888287,0.09572,34139.0,34126.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609942889588,0.09572,34139.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942890090,0.11816,34154.0,34131.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609942890386,0.00340058,34155.0,34131.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609942890787,0.00340058,34155.0,34140.0,4.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609942891288,0.00340058,34155.0,34141.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609942891489,0.01165913,34156.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942892091,0.01164335,34166.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942892691,1.0,34162.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942893592,0.13632608,34155.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942894492,0.13632608,34155.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942894692,0.13632608,34155.0,34135.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609942894992,0.13632608,34155.0,34136.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609942895592,0.13632608,34150.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942895796,0.11226,34160.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942896193,0.11226,34160.0,34149.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609942897094,0.12886885,34167.0,34149.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609942897397,0.12547,34167.0,34149.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609942897595,0.0034086,34176.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942898396,0.0034086,34176.0,34143.0,4.0703]
["bitfinex-derivatives","BTCF0:USTF0",1609942898397,0.0034086,34176.0,34162.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609942898596,0.0034106,34175.0,34162.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609942898796,0.0941206,34175.0,34144.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609942898995,0.0941206,34175.0,34163.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609942899195,0.0941206,34175.0,34161.0,4.504]
["bitfinex-derivatives","BTCF0:USTF0",1609942899495,0.0941206,34175.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942899696,0.09071,34175.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942900195,0.09071,34175.0,34167.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1609942900797,0.01169383,34176.0,34175.0,4.3604]
["bitfinex-derivatives","BTCF0:USTF0",1609942901400,0.01169383,34176.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942901598,0.00341201,34179.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942901998,0.00341201,34179.0,34178.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1609942903501,0.13973809,34179.0,34178.0,0.1366853]
["bitfinex-derivatives","BTCF0:USTF0",1609942903700,0.13632608,34179.0,34178.0,4.7762853]
["bitfinex-derivatives","BTCF0:USTF0",1609942903999,0.13632608,34179.0,34178.0,4.77592608]
["bitfinex-derivatives","BTCF0:USTF0",1609942906202,0.13632608,34179.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942906701,1.13632608,34179.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942907204,1.26966608,34179.0,34169.0,4.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609942907602,1.13334,34179.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942908703,0.13334,34179.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942909403,0.13334,34179.0,34178.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609942909704,0.13334,34179.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942911805,0.26966608,34179.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942912005,0.26966608,34179.0,34178.0,0.60592608]
["bitfinex-derivatives","BTCF0:USTF0",1609942913408,0.13334,34179.0,34178.0,0.60592608]
["bitfinex-derivatives","BTCF0:USTF0",1609942913707,0.008342,34185.0,34178.0,0.60592608]
["bitfinex-derivatives","BTCF0:USTF0",1609942914106,0.008342,34185.0,34178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942914307,0.008342,34185.0,34183.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609942915712,0.11465479,34186.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942916713,0.11465479,34186.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942916910,0.49100843,34187.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942917913,0.49100843,34187.0,34186.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1609942918612,0.4916434,34197.0,34188.0,3.4237]
["bitfinex-derivatives","BTCF0:USTF0",1609942919012,0.4916434,34197.0,34189.0,0.00035904]
["bitfinex-derivatives","BTCF0:USTF0",1609942919315,0.4916434,34197.0,34189.0,0.12712904]
["bitfinex-derivatives","BTCF0:USTF0",1609942919512,0.49313374,34216.0,34189.0,0.12712904]
["bitfinex-derivatives","BTCF0:USTF0",1609942919812,0.49313374,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942920215,1.0,34220.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942920412,1.0,34220.0,34217.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1609942920814,0.4938595,34221.0,34220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942921014,0.49376167,34222.0,34220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942921818,0.49419753,34227.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942922816,0.49419753,34227.0,34226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942923818,0.49419753,34227.0,34226.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942924321,0.13632608,34229.0,34226.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942924719,0.49470555,34231.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942925818,0.49470555,34231.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942927220,0.13632608,34237.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942927725,0.13632608,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942928424,0.49232634,34238.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942930028,0.5907588,34240.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942930231,1.0,34242.0,34239.0,4.8684]
["bitfinex-derivatives","BTCF0:USTF0",1609942930829,0.49266383,34247.0,34239.0,4.8684]
["bitfinex-derivatives","BTCF0:USTF0",1609942931732,0.13632608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942932831,1.13632608,34247.0,34246.0,0.67682608]
["bitfinex-derivatives","BTCF0:USTF0",1609942934735,0.13632608,34247.0,34246.0,0.67682608]
["bitfinex-derivatives","BTCF0:USTF0",1609942935733,0.13632608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942936841,0.23808608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942939436,0.10176,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942940039,0.10176,34247.0,34246.0,0.13453434]
["bitfinex-derivatives","BTCF0:USTF0",1609942941742,0.08856,34255.0,34244.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1609942942342,0.08856,34255.0,34240.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609942942643,1.0,34256.0,34253.0,3.642]
["bitfinex-derivatives","BTCF0:USTF0",1609942942844,0.49291451,34271.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942943343,0.49291451,34271.0,34255.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609942943544,0.49291451,34271.0,34255.0,0.13979933]
["bitfinex-derivatives","BTCF0:USTF0",1609942943745,0.49291451,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942944344,0.49291451,34271.0,34270.0,0.13668531]
["bitfinex-derivatives","BTCF0:USTF0",1609942944947,0.49291451,34271.0,34266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942945649,0.49275661,34273.0,34266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609942945849,0.49275661,34273.0,34269.0,4.82932608]
["bitfinex-derivatives","BTCF0:USTF0",1609942946450,0.49275661,34273.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942946651,0.49275661,34273.0,34260.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609942946852,1.0,34270.0,34260.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609942947053,1.0,34270.0,34261.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942947854,1.0,34270.0,34256.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942948054,1.0,34270.0,34262.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942948452,1.0,34270.0,34257.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942948653,0.10435,34274.0,34263.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942948853,0.10435,34274.0,34258.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609942949254,0.10435,34274.0,34264.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609942949454,0.10435,34274.0,34260.0,4.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609942949854,0.10435,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942950054,0.13632608,34275.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942950860,0.13632608,34275.0,34255.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609942951064,0.26381608,34275.0,34256.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609942951756,0.13632608,34263.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942952155,0.13632608,34263.0,34262.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609942952854,1.0,34263.0,34262.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609942953257,1.0,34263.0,34262.0,3.34555929]
["bitfinex-derivatives","BTCF0:USTF0",1609942954054,0.8195,34263.0,34262.0,3.34555929]
["bitfinex-derivatives","BTCF0:USTF0",1609942954555,0.13976,34264.0,34262.0,0.00035929]
["bitfinex-derivatives","BTCF0:USTF0",1609942954755,0.13976,34264.0,34263.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609942955156,0.12749,34275.0,34263.0,3.34665924]
["bitfinex-derivatives","BTCF0:USTF0",1609942955358,0.1696,34292.0,34263.0,3.3463]
["bitfinex-derivatives","BTCF0:USTF0",1609942955559,0.1696,34292.0,34264.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609942955758,0.13632608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942956860,0.22402608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942957662,0.22402608,34282.0,34281.0,3.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1609942957862,0.22402608,34282.0,34281.0,3.58373572]
["bitfinex-derivatives","BTCF0:USTF0",1609942958262,0.0877,34282.0,34281.0,3.58373572]
["bitfinex-derivatives","BTCF0:USTF0",1609942959563,0.09472,34284.0,34281.0,0.13453572]
["bitfinex-derivatives","BTCF0:USTF0",1609942960463,1.0,34282.0,34281.0,0.13453572]
["bitfinex-derivatives","BTCF0:USTF0",1609942962066,1.13632608,34282.0,34281.0,0.13453572]
["bitfinex-derivatives","BTCF0:USTF0",1609942962467,1.0,34283.0,34281.0,0.13453572]
["bitfinex-derivatives","BTCF0:USTF0",1609942964568,0.13632608,34291.0,34281.0,0.13453572]
["bitfinex-derivatives","BTCF0:USTF0",1609942965683,0.13632608,34291.0,34282.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609942965869,0.0868,34291.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942966070,1.0,34292.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942966369,1.0,34296.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942966571,1.0,34296.0,34290.0,0.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942967072,1.0,34296.0,34291.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609942967473,1.0,34296.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942967873,1.0,34296.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942968176,1.0,34296.0,34295.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1609942968373,1.0876,34296.0,34295.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1609942968573,1.0,34296.0,34295.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1609942969674,1.0883,34296.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942969875,0.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942970373,1.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942970976,1.22282608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942971377,1.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942971976,1.13632608,34295.0,34294.0,3.35465681]
["bitfinex-derivatives","BTCF0:USTF0",1609942972379,0.13632608,34295.0,34294.0,3.35465681]
["bitfinex-derivatives","BTCF0:USTF0",1609942972579,0.22262608,34295.0,34294.0,3.35465681]
["bitfinex-derivatives","BTCF0:USTF0",1609942973180,0.22262608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942974179,0.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942975285,0.22482608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942975485,0.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942976586,0.22462608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942976888,0.13632608,34295.0,34294.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609942977990,0.22452608,34295.0,34294.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609942979292,0.0882,34295.0,34294.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609942979696,0.11797,34296.0,34294.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609942979893,1.0,34305.0,34294.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609942979894,0.14108,34304.0,34294.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609942980093,0.14108,34304.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942980996,0.14108,34304.0,34303.0,0.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1609942982099,0.22798,34304.0,34303.0,0.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1609942982300,0.13632608,34309.0,34303.0,0.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1609942982499,0.13632608,34309.0,34303.0,1.61432608]
["bitfinex-derivatives","BTCF0:USTF0",1609942984001,0.13632608,34309.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942984502,0.088,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942985603,0.13632608,34309.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942985804,0.00035777,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942986004,0.00035777,34308.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942986506,1.00035777,34308.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942986707,0.0864,34307.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942986905,0.00035777,34307.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942987113,1.0,34308.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942987114,0.00035777,34306.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942987707,0.00035777,34307.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942987908,0.00035777,34305.0,34303.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1609942988208,0.13632608,34304.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942988407,0.00035779,34303.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942990012,0.13632608,34297.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942990211,0.24819608,34297.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609942990410,0.24819608,34297.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942991113,0.0873,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942991312,0.24819608,34297.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942992211,0.00035775,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942992412,0.08715775,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942992711,0.00035775,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942992912,0.24819608,34297.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942993312,0.00035774,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942994112,0.24819608,34297.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942995214,0.00035774,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942999220,0.0864,34295.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942999420,0.00035774,34296.0,34293.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609942999620,0.00035774,34294.0,34278.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609942999823,0.00035774,34295.0,34277.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609943000022,0.00035776,34293.0,34279.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609943000223,0.00035776,34293.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943000423,1.0,34290.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943000722,1.0,34290.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943001222,0.00035777,34289.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943003122,0.00035777,34296.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943003322,0.00035775,34289.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943003523,0.00035775,34296.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943003723,0.00035775,34289.0,34288.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609943004223,0.00035775,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943004426,0.11187,34297.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943004623,0.00035772,34295.0,34294.0,0.13668864]
["bitfinex-derivatives","BTCF0:USTF0",1609943004824,0.13794772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943005225,0.00035772,34295.0,34294.0,0.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943005426,0.13794772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943005624,0.13759,34296.0,34294.0,0.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943005923,0.13794774,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943006327,0.13759,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943006529,0.13794772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943007130,0.22534772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943007431,0.13794772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943008329,0.22524772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943008929,0.13794772,34296.0,34295.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609943010131,0.22554772,34296.0,34286.0,0.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943010332,0.13794772,34296.0,34286.0,0.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943010533,0.00035775,34295.0,34287.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609943010732,0.00035774,34295.0,34287.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609943011233,0.08805775,34294.0,34287.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609943011434,0.00035775,34294.0,34287.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609943011634,0.00035775,34294.0,34289.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609943011835,0.13759,34296.0,34289.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609943011836,0.00035775,34295.0,34289.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609943012136,0.00035775,34293.0,34290.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609943012435,0.0876,34293.0,34292.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943012933,0.08795773,34293.0,34292.0,1.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943013134,0.13759,34296.0,34292.0,1.13668865]
["bitfinex-derivatives","BTCF0:USTF0",1609943013336,0.00035767,34295.0,34293.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609943013735,0.00035763,34297.0,34293.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609943013940,0.50744813,34301.0,34293.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609943014338,0.50737967,34303.0,34300.0,6.68932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943014638,0.50737967,34303.0,34301.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609943015036,0.60882179,34304.0,34301.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609943015839,0.087,34303.0,34301.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609943016248,0.57422179,34304.0,34301.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609943016442,0.57422179,34304.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943016839,0.57422179,34304.0,34303.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609943017347,0.06192179,34304.0,34303.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609943017542,0.06192179,34304.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943018141,0.74970213,34325.0,34302.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943018343,0.74970213,34325.0,34303.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943018542,0.74970213,34325.0,34314.0,3.4732]
["bitfinex-derivatives","BTCF0:USTF0",1609943018841,0.74970213,34325.0,34314.0,3.60462]
["bitfinex-derivatives","BTCF0:USTF0",1609943018842,0.00035748,34324.0,34314.0,3.60462]
["bitfinex-derivatives","BTCF0:USTF0",1609943019045,0.75131894,34333.0,34314.0,3.60462]
["bitfinex-derivatives","BTCF0:USTF0",1609943019546,0.00035748,34332.0,34314.0,3.60462]
["bitfinex-derivatives","BTCF0:USTF0",1609943020245,0.00035748,34332.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943021144,0.75131894,34333.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943021346,0.75413756,34332.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943022250,0.13632608,34335.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943022446,0.00035746,34332.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943022647,0.00035746,34334.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943022847,0.00035746,34332.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943023248,0.00035746,34334.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943023448,0.00035746,34332.0,34331.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609943023648,0.00035746,34333.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943023949,0.00035746,34334.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943024349,1.13632608,34328.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943024550,1.23412608,34328.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943026352,1.23412608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943026553,0.23412608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943027154,0.0978,34328.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943028255,0.0978,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943028455,0.0978,34328.0,34327.0,1.69192608]
["bitfinex-derivatives","BTCF0:USTF0",1609943029357,0.75509964,34331.0,34327.0,1.69192608]
["bitfinex-derivatives","BTCF0:USTF0",1609943030057,0.75469114,34333.0,34327.0,1.69192608]
["bitfinex-derivatives","BTCF0:USTF0",1609943030357,0.75469114,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943030858,0.75642397,34345.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943031058,0.75642397,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943031661,0.75634807,34346.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943032061,0.0875,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943032262,0.13632608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943033161,0.22492608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943033362,0.13668352,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943033767,0.00035744,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943034563,0.00035744,34344.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943034965,0.11922,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943035263,0.00035742,34344.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943035864,0.11922,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943036064,0.0881,34343.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943036267,0.11922,34345.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943036666,0.11922,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943037368,0.13632608,34346.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943037569,0.00035736,34344.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943037768,0.00035736,34345.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943038373,0.13632608,34342.0,34336.0,4.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609943038775,0.13632608,34342.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943040375,0.13632608,34334.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943043677,0.13668343,34334.0,34333.0,0.13668831]
["bitfinex-derivatives","BTCF0:USTF0",1609943044478,1.13668343,34334.0,34333.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609943044879,1.13668343,34334.0,34317.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609943045180,0.00035739,34333.0,34317.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609943046481,0.13632608,34318.0,34317.0,0.13668833]
["bitfinex-derivatives","BTCF0:USTF0",1609943046681,0.13632608,34318.0,34317.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609943047082,0.13632608,34318.0,34315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609943047684,0.27446608,34318.0,34315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609943048095,0.00035754,34317.0,34294.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609943048384,0.00035754,34317.0,34293.0,3.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609943048698,0.13632608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943048884,0.23932608,34305.0,34303.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609943049184,0.23932608,34305.0,34294.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609943049385,0.23932608,34305.0,34304.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609943049788,0.23932608,34305.0,34289.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609943049986,0.23932608,34305.0,34288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943050198,0.23932608,34305.0,34290.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609943050602,0.13632608,34292.0,34289.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609943050788,0.09744,34294.0,34291.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943050989,0.09744,34294.0,34290.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943051392,0.09744,34294.0,34289.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943051592,0.09744,34294.0,34291.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943051791,0.09744,34294.0,34290.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609943052091,0.09744,34294.0,34289.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609943052492,0.09744,34294.0,34291.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609943052694,0.09744,34294.0,34290.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943052894,0.09744,34294.0,34289.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943053093,0.13632608,34291.0,34289.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609943053294,0.13632608,34291.0,34288.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609943053493,0.13632608,34291.0,34290.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943053693,0.13632608,34291.0,34289.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943054196,0.13632608,34291.0,34290.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943054394,0.09744,34294.0,34290.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943054595,0.09744,34294.0,34288.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609943054596,0.09744,34294.0,34289.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943054793,0.09744,34294.0,34291.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943055094,0.13632608,34293.0,34290.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943055296,0.22342608,34293.0,34289.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609943055494,0.22342608,34293.0,34288.0,4.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609943055894,0.22342608,34293.0,34290.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609943056194,0.13632608,34293.0,34289.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609943056394,0.09744,34294.0,34291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943056594,0.103,34305.0,34291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943056795,1.0,34308.0,34291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943057100,1.0,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943057896,1.0,34308.0,34307.0,0.13668962]
["bitfinex-derivatives","BTCF0:USTF0",1609943058295,1.0,34308.0,34307.0,0.13668961]
["bitfinex-derivatives","BTCF0:USTF0",1609943058496,0.86843714,34333.0,34307.0,0.13668961]
["bitfinex-derivatives","BTCF0:USTF0",1609943058696,0.2861,34348.0,34307.0,0.13668961]
["bitfinex-derivatives","BTCF0:USTF0",1609943058697,0.87173335,34340.0,34307.0,0.13668961]
["bitfinex-derivatives","BTCF0:USTF0",1609943058895,0.87173335,34340.0,34308.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609943059096,0.13632608,34327.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943059296,0.13632608,34327.0,34308.0,0.00036349]
["bitfinex-derivatives","BTCF0:USTF0",1609943059596,0.09336,34332.0,34303.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943059797,0.09336,34332.0,34309.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943060096,0.09336,34332.0,34302.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609943060097,0.09336,34332.0,34304.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943060296,0.09336,34332.0,34310.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609943060598,0.09336,34332.0,34305.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609943060997,0.09336,34332.0,34311.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609943061198,0.13632608,34327.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943062401,0.13632608,34327.0,34317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943063100,0.13632608,34318.0,34317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943063500,0.13632608,34318.0,34317.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609943063901,0.13632608,34318.0,34309.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609943064901,0.13632608,34318.0,34304.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609943065101,0.13632608,34305.0,34304.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609943066601,1.0,34306.0,34304.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1609943066801,1.0,34306.0,34304.0,0.66866357]
["bitfinex-derivatives","BTCF0:USTF0",1609943067002,1.0,34306.0,34305.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609943067202,1.0,34306.0,34305.0,0.13668965]
["bitfinex-derivatives","BTCF0:USTF0",1609943067903,0.13973,34312.0,34305.0,0.13668965]
["bitfinex-derivatives","BTCF0:USTF0",1609943068305,0.13973,34312.0,34306.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609943068503,0.12184,34324.0,34306.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609943068703,0.87149959,34330.0,34306.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609943069204,0.13632608,34327.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943069602,0.13632608,34327.0,34318.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943071205,0.13632608,34319.0,34318.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943071907,0.13723,34321.0,34318.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943073510,0.13632608,34334.0,34318.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943075011,0.88106103,34336.0,34318.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609943075212,0.88764515,34342.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943075912,0.00035738,34341.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943076114,0.12620738,34341.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943076514,0.00035736,34340.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943077215,0.00035736,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943077616,0.12585,34341.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943078516,0.00035734,34340.0,34313.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609943078718,0.00035734,34340.0,34317.0,4.6824]
["bitfinex-derivatives","BTCF0:USTF0",1609943078916,0.00035734,34340.0,34318.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609943079316,0.13632608,34335.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943079715,0.13632608,34335.0,34326.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609943079916,1.0,34333.0,34326.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609943080116,1.10368,34333.0,34326.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609943081418,1.10368,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943081818,0.10368,34333.0,34332.0,0.13668909]
["bitfinex-derivatives","BTCF0:USTF0",1609943085220,0.13632608,34339.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943085919,0.00035733,34338.0,34337.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609943086821,0.12585,34341.0,34337.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609943087020,1.88674799,34346.0,34337.0,0.00036301]
["bitfinex-derivatives","BTCF0:USTF0",1609943087320,0.13632608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943087522,0.22385608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943087723,0.22421341,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943089424,0.22385608,34344.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943090222,0.08753,34344.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943090624,0.08753,34344.0,34333.0,0.00036299]
["bitfinex-derivatives","BTCF0:USTF0",1609943091324,0.08753,34344.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943091524,0.00035731,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943091726,0.00035731,34343.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943092026,1.0,34338.0,34316.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609943092428,1.0,34338.0,34317.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609943093026,0.00035736,34337.0,34317.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609943093225,0.13632608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943093528,0.25822608,34328.0,34327.0,0.13668926]
["bitfinex-derivatives","BTCF0:USTF0",1609943093825,0.25822608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943094026,0.25822608,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943094327,0.34642608,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943095228,0.25822608,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943096230,0.34542608,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943096730,0.20945736,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943097133,0.12225736,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943097533,0.1219,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943098134,0.2082,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943098334,0.1219,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943098535,0.10897,34337.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943098735,0.12366,34328.0,34327.0,0.13668925]
["bitfinex-derivatives","BTCF0:USTF0",1609943098937,0.12366,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943099135,0.12366,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943099336,0.21006,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943099537,0.12366,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943100137,0.12401733,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943100639,0.12366,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943101540,0.12401733,34328.0,34327.0,0.13668921]
["bitfinex-derivatives","BTCF0:USTF0",1609943102138,0.12401733,34328.0,34327.0,0.81278921]
["bitfinex-derivatives","BTCF0:USTF0",1609943103440,0.12401733,34328.0,34327.0,0.67646313]
["bitfinex-derivatives","BTCF0:USTF0",1609943103840,0.21041733,34328.0,34327.0,0.4139632]
["bitfinex-derivatives","BTCF0:USTF0",1609943104041,0.12401733,34328.0,34327.0,0.4139632]
["bitfinex-derivatives","BTCF0:USTF0",1609943104240,0.12401733,34328.0,34327.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609943104641,0.12401733,34328.0,34305.0,3.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609943105045,0.08795741,34327.0,34306.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609943105443,0.00035741,34326.0,34306.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609943106243,0.00035743,34327.0,34306.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609943106644,0.00035743,34325.0,34306.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609943106945,0.00035743,34326.0,34289.0,4.2193]
["bitfinex-derivatives","BTCF0:USTF0",1609943107147,0.00035745,34324.0,34307.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609943107347,0.13632608,34308.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943107649,0.27172608,34308.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943107849,0.27172608,34308.0,34303.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609943109352,0.13632608,34304.0,34303.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609943109952,1.13632608,34304.0,34303.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609943110354,1.13632608,34304.0,34290.0,0.0361157]
["bitfinex-derivatives","BTCF0:USTF0",1609943110552,1.13632608,34304.0,34303.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609943110754,1.13632608,34304.0,34291.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609943111055,1.13632608,34304.0,34290.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609943111454,1.13632608,34304.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943111654,1.13632608,34304.0,34291.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609943111856,0.13632608,34304.0,34303.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609943112356,0.13632608,34304.0,34292.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609943112658,0.13632608,34304.0,34293.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609943112955,0.13632608,34304.0,34290.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609943113161,0.13632608,34304.0,34294.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609943113360,0.1354,34308.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943113560,0.087,34303.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943113763,0.20692,34303.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943114162,0.11992,34303.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943114562,0.11992,34303.0,34302.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609943114763,0.11992,34303.0,34280.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609943115364,0.13632608,34295.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943115565,0.25361608,34295.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943115965,1.25361608,34295.0,34294.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609943116466,1.25361608,34295.0,34280.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609943117169,1.11729,34295.0,34280.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609943117467,1.11729,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943117668,1.11729,34295.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943117867,0.11729,34295.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943120572,0.20379,34295.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943120773,0.11729,34295.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943120973,0.11992,34303.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943121173,0.13632608,34305.0,34294.0,0.13668995]
["bitfinex-derivatives","BTCF0:USTF0",1609943121474,0.13632608,34305.0,34295.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609943121974,0.13632608,34305.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943122375,1.0,34314.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943122575,1.0,34314.0,34298.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609943123476,1.0,34314.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943123877,1.0,34314.0,34313.0,0.1366898]
["bitfinex-derivatives","BTCF0:USTF0",1609943124079,1.0,34333.0,34313.0,1.1366898]
["bitfinex-derivatives","BTCF0:USTF0",1609943124478,1.0,34333.0,34314.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609943124878,1.0,34333.0,34314.0,0.62526372]
["bitfinex-derivatives","BTCF0:USTF0",1609943125178,1.0,34333.0,34315.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609943125378,1.0,34333.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943126078,0.13632608,34338.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943126579,0.13632608,34338.0,34333.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609943127480,0.13632608,34334.0,34333.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609943127680,0.23698608,34334.0,34333.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609943127980,1.23698608,34334.0,34333.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1609943129278,1.23698608,34334.0,34312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943129579,1.10066,34334.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943129981,5.0,34323.0,34317.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609943130181,5.11966,34323.0,34314.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609943130583,5.11966,34323.0,34318.0,0.00036365]
["bitfinex-derivatives","BTCF0:USTF0",1609943130784,5.11966,34323.0,34315.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609943131083,5.11966,34323.0,34300.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609943131285,0.00035747,34322.0,34300.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609943131485,0.00035747,34322.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943131886,1.0,34309.0,34303.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609943132886,1.0,34309.0,34301.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609943133285,0.0876,34308.0,34304.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609943133484,0.13632608,34305.0,34302.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609943133684,0.13632608,34305.0,34300.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609943133884,1.0,34302.0,34300.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609943134184,1.10493,34302.0,34301.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943135889,0.10493,34302.0,34299.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943136090,0.10493,34302.0,34301.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943136288,0.10493,34302.0,34300.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943136588,0.10493,34302.0,34299.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943136788,0.10493,34302.0,34301.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943137089,0.10493,34302.0,34300.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943137389,0.10493,34302.0,34301.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943137789,0.19313,34302.0,34301.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943137990,0.19313,34302.0,34299.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943138191,0.10493,34302.0,34301.0,3.80346376]
["bitfinex-derivatives","BTCF0:USTF0",1609943138394,0.10493,34302.0,34301.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609943138592,0.11125,34311.0,34301.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609943138792,1.94895429,34347.0,34301.0,3.80346374]
["bitfinex-derivatives","BTCF0:USTF0",1609943139091,0.2852,34346.0,34302.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943139492,0.00035743,34331.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943140093,1.0,34335.0,34328.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943140294,1.0,34335.0,34321.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943140295,0.00035738,34333.0,34321.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943140493,0.11127738,34333.0,34321.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943140693,0.11127738,34333.0,34329.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943140896,0.11092,34333.0,34322.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943141094,0.00035738,34332.0,34320.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609943141392,0.00035738,34332.0,34318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943141393,0.00035738,34332.0,34323.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943141593,0.13632608,34324.0,34321.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943141793,0.26646608,34324.0,34321.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943141993,0.26646608,34324.0,34306.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609943142193,0.26646608,34324.0,34322.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609943142395,0.26646608,34324.0,34307.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609943142700,0.26646608,34324.0,34306.0,3.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609943142896,0.26646608,34324.0,34308.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609943143294,0.00035745,34323.0,34303.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609943143499,0.00035745,34323.0,34309.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609943143696,0.00035745,34323.0,34304.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609943143897,1.0,34310.0,34304.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609943144096,1.09844,34310.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943144297,1.09844,34310.0,34305.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609943144497,1.09844,34310.0,34298.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609943144897,1.09844,34310.0,34306.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609943145197,1.09844,34310.0,34299.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609943145397,1.09844,34310.0,34307.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609943145597,0.13632608,34308.0,34300.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609943145798,0.13632608,34308.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943146198,0.13632608,34308.0,34298.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609943146999,0.13632608,34308.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943147201,0.13632608,34308.0,34299.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609943147398,0.13632608,34308.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943147399,0.13632608,34308.0,34298.0,0.03616298]
["bitfinex-derivatives","BTCF0:USTF0",1609943147600,0.09844,34310.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943148003,0.09844,34310.0,34304.0,0.03616301]
["bitfinex-derivatives","BTCF0:USTF0",1609943149301,0.2723,34323.0,34304.0,0.03616301]
["bitfinex-derivatives","BTCF0:USTF0",1609943149503,0.2723,34323.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943149801,0.2723,34323.0,34308.0,0.03616105]
["bitfinex-derivatives","BTCF0:USTF0",1609943150202,0.2723,34323.0,34305.0,0.03616074]
["bitfinex-derivatives","BTCF0:USTF0",1609943150403,0.2723,34323.0,34309.0,0.03616109]
["bitfinex-derivatives","BTCF0:USTF0",1609943150613,0.2723,34323.0,34291.0,0.21491161]
["bitfinex-derivatives","BTCF0:USTF0",1609943150904,0.2723,34323.0,34310.0,0.03616295]
["bitfinex-derivatives","BTCF0:USTF0",1609943151104,0.2723,34323.0,34292.0,0.0361627]
["bitfinex-derivatives","BTCF0:USTF0",1609943151405,0.2723,34323.0,34291.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1609943151604,0.2723,34323.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943152104,0.2723,34323.0,34308.0,0.03616156]
["bitfinex-derivatives","BTCF0:USTF0",1609943153504,0.13632608,34309.0,34308.0,0.03616156]
["bitfinex-derivatives","BTCF0:USTF0",1609943153705,0.27840608,34309.0,34308.0,0.03616156]
["bitfinex-derivatives","BTCF0:USTF0",1609943153906,1.27840608,34309.0,34308.0,0.03616156]
["bitfinex-derivatives","BTCF0:USTF0",1609943156405,1.27840608,34309.0,34291.0,0.21490262]
["bitfinex-derivatives","BTCF0:USTF0",1609943157608,1.14208,34309.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943157908,0.14208,34309.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943158109,0.14208,34309.0,34301.0,0.03614816]
["bitfinex-derivatives","BTCF0:USTF0",1609943159012,0.2723,34323.0,34301.0,0.03614816]
["bitfinex-derivatives","BTCF0:USTF0",1609943159513,0.2723,34323.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943159711,0.2723,34323.0,34301.0,0.03614816]
["bitfinex-derivatives","BTCF0:USTF0",1609943159912,0.2723,34323.0,34305.0,0.03624225]
["bitfinex-derivatives","BTCF0:USTF0",1609943160212,0.2723,34323.0,34302.0,0.03624229]
["bitfinex-derivatives","BTCF0:USTF0",1609943160413,0.2723,34323.0,34306.0,0.03624242]
["bitfinex-derivatives","BTCF0:USTF0",1609943160711,0.4419,34323.0,34303.0,0.03624555]
["bitfinex-derivatives","BTCF0:USTF0",1609943160912,0.4419,34323.0,34307.0,0.00048483]
["bitfinex-derivatives","BTCF0:USTF0",1609943161113,1.32995751,34323.0,34307.0,0.03623597]
["bitfinex-derivatives","BTCF0:USTF0",1609943161313,1.32995751,34323.0,34291.0,0.10773154]
["bitfinex-derivatives","BTCF0:USTF0",1609943161513,1.32995751,34323.0,34308.0,0.03623664]
["bitfinex-derivatives","BTCF0:USTF0",1609943161713,1.32995751,34323.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943161916,1.0,34309.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943162115,1.12975,34309.0,34302.0,0.03622723]
["bitfinex-derivatives","BTCF0:USTF0",1609943162816,1.12975,34309.0,34291.0,0.10772395]
["bitfinex-derivatives","BTCF0:USTF0",1609943163017,1.12975,34309.0,34303.0,0.00046617]
["bitfinex-derivatives","BTCF0:USTF0",1609943163217,1.12975,34309.0,34303.0,0.03621971]
["bitfinex-derivatives","BTCF0:USTF0",1609943163416,1.12975,34309.0,34292.0,0.0362204]
["bitfinex-derivatives","BTCF0:USTF0",1609943163617,1.12975,34309.0,34304.0,0.03622079]
["bitfinex-derivatives","BTCF0:USTF0",1609943163817,1.12975,34309.0,34304.0,0.0004662]
["bitfinex-derivatives","BTCF0:USTF0",1609943164017,1.12975,34309.0,34293.0,0.17208093]
["bitfinex-derivatives","BTCF0:USTF0",1609943164018,0.12975,34309.0,34293.0,0.17253886]
["bitfinex-derivatives","BTCF0:USTF0",1609943164218,0.12975,34309.0,34305.0,0.03621232]
["bitfinex-derivatives","BTCF0:USTF0",1609943164419,0.12975,34309.0,34294.0,0.03621256]
["bitfinex-derivatives","BTCF0:USTF0",1609943164620,0.12975,34309.0,34306.0,0.03621331]
["bitfinex-derivatives","BTCF0:USTF0",1609943165018,0.12975,34309.0,34295.0,0.03621396]
["bitfinex-derivatives","BTCF0:USTF0",1609943165318,0.12975,34309.0,34291.0,0.10771088]
["bitfinex-derivatives","BTCF0:USTF0",1609943165518,0.12975,34309.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943165920,1.0,34301.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943166118,1.10912,34301.0,34298.0,0.03621348]
["bitfinex-derivatives","BTCF0:USTF0",1609943167520,0.13632608,34299.0,34298.0,0.03621348]
["bitfinex-derivatives","BTCF0:USTF0",1609943168923,0.13632608,34299.0,34292.0,0.10772011]
["bitfinex-derivatives","BTCF0:USTF0",1609943169224,0.13632608,34299.0,34298.0,0.03621183]
["bitfinex-derivatives","BTCF0:USTF0",1609943169422,0.13632608,34299.0,34298.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609943169721,0.13632608,34299.0,34298.0,0.67591142]
["bitfinex-derivatives","BTCF0:USTF0",1609943173425,0.13632608,34299.0,34298.0,0.03621142]
["bitfinex-derivatives","BTCF0:USTF0",1609943173937,1.13632608,34299.0,34292.0,0.03621101]
["bitfinex-derivatives","BTCF0:USTF0",1609943174327,1.13632608,34299.0,34298.0,0.03621149]
["bitfinex-derivatives","BTCF0:USTF0",1609943174526,1.13632608,34299.0,34293.0,0.03621163]
["bitfinex-derivatives","BTCF0:USTF0",1609943174726,1.13632608,34299.0,34298.0,0.00045792]
["bitfinex-derivatives","BTCF0:USTF0",1609943175128,1.13632608,34299.0,34294.0,0.0362116]
["bitfinex-derivatives","BTCF0:USTF0",1609943175329,1.13632608,34299.0,34298.0,0.00045792]
["bitfinex-derivatives","BTCF0:USTF0",1609943175527,1.13632608,34299.0,34292.0,0.03621131]
["bitfinex-derivatives","BTCF0:USTF0",1609943175828,1.13632608,34299.0,34298.0,0.00045695]
["bitfinex-derivatives","BTCF0:USTF0",1609943176028,0.13632608,34299.0,34293.0,0.03621487]
["bitfinex-derivatives","BTCF0:USTF0",1609943176437,0.13632608,34299.0,34285.0,0.10772291]
["bitfinex-derivatives","BTCF0:USTF0",1609943176631,0.13632608,34299.0,34294.0,0.03621584]
["bitfinex-derivatives","BTCF0:USTF0",1609943176839,0.13632608,34299.0,34286.0,0.03621587]
["bitfinex-derivatives","BTCF0:USTF0",1609943177130,0.13632608,34299.0,34285.0,0.10772464]
["bitfinex-derivatives","BTCF0:USTF0",1609943177332,0.13632608,34299.0,34287.0,0.03576071]
["bitfinex-derivatives","BTCF0:USTF0",1609943177532,0.13632608,34288.0,34287.0,0.17254379]
["bitfinex-derivatives","BTCF0:USTF0",1609943177834,0.22576608,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943179933,0.22576608,34288.0,34284.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1609943180434,0.22576608,34288.0,34285.0,0.03621875]
["bitfinex-derivatives","BTCF0:USTF0",1609943180833,0.22576608,34288.0,34272.0,0.10774171]
["bitfinex-derivatives","BTCF0:USTF0",1609943181133,0.22576608,34288.0,34286.0,0.03621387]
["bitfinex-derivatives","BTCF0:USTF0",1609943181533,0.22576608,34288.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943181733,0.22576608,34288.0,34287.0,0.03621319]
["bitfinex-derivatives","BTCF0:USTF0",1609943182033,0.22576608,34288.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943182233,0.22576608,34288.0,34287.0,0.03621374]
["bitfinex-derivatives","BTCF0:USTF0",1609943182433,0.22576608,34288.0,34283.0,0.03621374]
["bitfinex-derivatives","BTCF0:USTF0",1609943182633,0.22576608,34288.0,34287.0,0.03621374]
["bitfinex-derivatives","BTCF0:USTF0",1609943182937,0.22576608,34288.0,34272.0,0.10774084]
["bitfinex-derivatives","BTCF0:USTF0",1609943183234,0.22576608,34288.0,34287.0,0.03621452]
["bitfinex-derivatives","BTCF0:USTF0",1609943183434,0.22576608,34288.0,34273.0,0.03620997]
["bitfinex-derivatives","BTCF0:USTF0",1609943183635,0.08944,34288.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943184135,0.10912,34301.0,34276.0,0.03620928]
["bitfinex-derivatives","BTCF0:USTF0",1609943184437,5.5466,34298.0,34276.0,0.03620928]
["bitfinex-derivatives","BTCF0:USTF0",1609943184636,4.16053,34298.0,34264.0,0.03621517]
["bitfinex-derivatives","BTCF0:USTF0",1609943184935,4.16053,34298.0,34277.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1609943185134,4.16053,34298.0,34265.0,0.03622355]
["bitfinex-derivatives","BTCF0:USTF0",1609943185337,4.16053,34298.0,34265.0,0.00044432]
["bitfinex-derivatives","BTCF0:USTF0",1609943185539,4.16053,34298.0,34278.0,0.00043902]
["bitfinex-derivatives","BTCF0:USTF0",1609943185736,0.13632608,34279.0,34266.0,0.03578602]
["bitfinex-derivatives","BTCF0:USTF0",1609943185935,0.13632608,34279.0,34256.0,2.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1609943185936,0.24975608,34279.0,34261.0,0.03578675]
["bitfinex-derivatives","BTCF0:USTF0",1609943186136,0.24975608,34279.0,34257.0,0.03622675]
["bitfinex-derivatives","BTCF0:USTF0",1609943186539,0.24975608,34279.0,34256.0,2.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1609943186745,3.2946,34269.0,34256.0,2.25837472]
["bitfinex-derivatives","BTCF0:USTF0",1609943186938,3.41737,34269.0,34257.0,0.0362298]
["bitfinex-derivatives","BTCF0:USTF0",1609943187537,0.12277,34269.0,34257.0,0.0362298]
["bitfinex-derivatives","BTCF0:USTF0",1609943187737,0.13632608,34258.0,34257.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1609943188040,1.25405608,34258.0,34257.0,0.03623396]
["bitfinex-derivatives","BTCF0:USTF0",1609943188537,1.25405608,34258.0,34246.0,0.0362297]
["bitfinex-derivatives","BTCF0:USTF0",1609943188940,1.25405608,34258.0,34257.0,0.03622992]
["bitfinex-derivatives","BTCF0:USTF0",1609943189138,1.25405608,34258.0,34245.0,4.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609943189139,1.25405608,34258.0,34247.0,0.03622997]
["bitfinex-derivatives","BTCF0:USTF0",1609943189337,1.25405608,34258.0,34257.0,0.03622995]
["bitfinex-derivatives","BTCF0:USTF0",1609943189538,1.25405608,34258.0,34257.0,0.03579576]
["bitfinex-derivatives","BTCF0:USTF0",1609943189740,1.25405608,34258.0,34248.0,0.03622966]
["bitfinex-derivatives","BTCF0:USTF0",1609943190039,1.25405608,34258.0,34257.0,0.03622975]
["bitfinex-derivatives","BTCF0:USTF0",1609943190241,1.25405608,34258.0,34249.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1609943190440,1.25405608,34258.0,34257.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1609943190641,1.25405608,34258.0,34245.0,4.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609943190642,1.25405608,34258.0,34246.0,0.00043419]
["bitfinex-derivatives","BTCF0:USTF0",1609943191041,2.85378094,34258.0,34257.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609943191241,2.85378094,34258.0,34247.0,0.00043418]
["bitfinex-derivatives","BTCF0:USTF0",1609943191441,2.85378094,34258.0,34251.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609943191641,2.85378094,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943191642,2.71745486,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943191941,1.71745486,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943192341,1.71745486,34258.0,34257.0,0.13676017]
["bitfinex-derivatives","BTCF0:USTF0",1609943192840,1.71745486,34258.0,34257.0,0.17254424]
["bitfinex-derivatives","BTCF0:USTF0",1609943193542,0.11773,34258.0,34257.0,0.17254424]
["bitfinex-derivatives","BTCF0:USTF0",1609943193742,0.01271399,34260.0,34257.0,0.17254424]
["bitfinex-derivatives","BTCF0:USTF0",1609943194142,0.13632608,34262.0,34258.0,0.03621543]
["bitfinex-derivatives","BTCF0:USTF0",1609943195744,0.13632608,34266.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943195947,0.13632608,34266.0,34262.0,0.03621481]
["bitfinex-derivatives","BTCF0:USTF0",1609943196846,1.0,34273.0,34262.0,0.03621481]
["bitfinex-derivatives","BTCF0:USTF0",1609943197347,1.0,34273.0,34267.0,3.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609943197549,1.0,34273.0,34268.0,0.03620659]
["bitfinex-derivatives","BTCF0:USTF0",1609943197849,1.0,34273.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943198050,0.01269335,34278.0,34272.0,0.17252735]
["bitfinex-derivatives","BTCF0:USTF0",1609943198252,0.00370223,34278.0,34272.0,0.17252735]
["bitfinex-derivatives","BTCF0:USTF0",1609943198650,0.00370223,34278.0,34273.0,0.03619541]
["bitfinex-derivatives","BTCF0:USTF0",1609943198952,0.11393,34298.0,34273.0,0.03619541]
["bitfinex-derivatives","BTCF0:USTF0",1609943199151,0.00369935,34300.0,34282.0,4.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609943199351,0.00369935,34300.0,34283.0,0.03619145]
["bitfinex-derivatives","BTCF0:USTF0",1609943199651,3.49138411,34351.0,34283.0,0.03619145]
["bitfinex-derivatives","BTCF0:USTF0",1609943199652,0.0037001,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943200151,0.27879965,34311.0,34304.0,0.13675978]
["bitfinex-derivatives","BTCF0:USTF0",1609943200451,0.27879965,34311.0,34305.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1609943200652,0.2751,34311.0,34305.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1609943201552,1.0,34312.0,34305.0,0.0004337]
["bitfinex-derivatives","BTCF0:USTF0",1609943201752,1.0,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943202152,1.0,34312.0,34311.0,0.13675973]
["bitfinex-derivatives","BTCF0:USTF0",1609943202352,0.0036992,34316.0,34311.0,0.13675973]
["bitfinex-derivatives","BTCF0:USTF0",1609943202554,0.0036991,34317.0,34311.0,0.13675973]
["bitfinex-derivatives","BTCF0:USTF0",1609943202751,0.0036991,34317.0,34311.0,0.00043365]
["bitfinex-derivatives","BTCF0:USTF0",1609943203052,0.0036991,34317.0,34304.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1609943203252,0.1403091,34317.0,34304.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1609943203452,0.1403091,34317.0,34305.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609943203653,0.13632608,34306.0,34305.0,0.00043366]
["bitfinex-derivatives","BTCF0:USTF0",1609943203853,0.26849608,34306.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943204253,0.26849608,34306.0,34300.0,0.00043269]
["bitfinex-derivatives","BTCF0:USTF0",1609943204953,0.26849608,34306.0,34292.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1609943205256,0.26849608,34306.0,34301.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1609943205453,0.26849608,34306.0,34293.0,0.00043272]
["bitfinex-derivatives","BTCF0:USTF0",1609943205754,0.26849608,34306.0,34291.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1609943206156,0.26849608,34306.0,34294.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1609943206454,1.26849608,34306.0,34292.0,0.00043268]
["bitfinex-derivatives","BTCF0:USTF0",1609943206654,1.26849608,34306.0,34291.0,0.00043268]
["bitfinex-derivatives","BTCF0:USTF0",1609943206854,1.26849608,34306.0,34293.0,0.00043268]
["bitfinex-derivatives","BTCF0:USTF0",1609943207055,1.26849608,34306.0,34292.0,0.00043268]
["bitfinex-derivatives","BTCF0:USTF0",1609943207456,1.26849608,34306.0,34294.0,0.00043265]
["bitfinex-derivatives","BTCF0:USTF0",1609943207655,1.13217,34306.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943208056,1.13217,34306.0,34305.0,4.60922608]
["bitfinex-derivatives","BTCF0:USTF0",1609943208256,1.13217,34306.0,34305.0,4.60966375]
["bitfinex-derivatives","BTCF0:USTF0",1609943208459,0.13217,34306.0,34305.0,5.60966375]
["bitfinex-derivatives","BTCF0:USTF0",1609943208758,0.00370028,34316.0,34305.0,5.60966375]
["bitfinex-derivatives","BTCF0:USTF0",1609943209162,0.13661,34317.0,34306.0,0.00043755]
["bitfinex-derivatives","BTCF0:USTF0",1609943209458,0.0036995,34321.0,34306.0,0.00043755]
["bitfinex-derivatives","BTCF0:USTF0",1609943209658,0.0036995,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943209859,0.0036995,34321.0,34306.0,0.00043755]
["bitfinex-derivatives","BTCF0:USTF0",1609943210059,0.1269695,34321.0,34320.0,0.00043758]
["bitfinex-derivatives","BTCF0:USTF0",1609943210359,0.1269695,34321.0,34307.0,0.00043758]
["bitfinex-derivatives","BTCF0:USTF0",1609943210558,0.1269695,34321.0,34320.0,0.00043758]
["bitfinex-derivatives","BTCF0:USTF0",1609943210759,0.1269695,34321.0,34306.0,0.00043758]
["bitfinex-derivatives","BTCF0:USTF0",1609943210960,0.12327,34321.0,34306.0,0.00043758]
["bitfinex-derivatives","BTCF0:USTF0",1609943211161,0.12327,34321.0,34320.0,0.00043763]
["bitfinex-derivatives","BTCF0:USTF0",1609943211362,0.12327,34321.0,34307.0,0.00043763]
["bitfinex-derivatives","BTCF0:USTF0",1609943211561,0.00369679,34315.0,34306.0,0.00043763]
["bitfinex-derivatives","BTCF0:USTF0",1609943211761,0.13632608,34308.0,34305.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609943211962,0.26492608,34308.0,34305.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609943212162,0.26492608,34308.0,34307.0,0.00043764]
["bitfinex-derivatives","BTCF0:USTF0",1609943212361,0.26492608,34308.0,34305.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609943212362,0.26492608,34308.0,34306.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609943212662,0.26492608,34308.0,34307.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609943213263,0.26492608,34308.0,34306.0,0.00043766]
["bitfinex-derivatives","BTCF0:USTF0",1609943213466,0.26492608,34308.0,34307.0,0.00043763]
["bitfinex-derivatives","BTCF0:USTF0",1609943213665,0.26492608,34308.0,34307.0,0.13676371]
["bitfinex-derivatives","BTCF0:USTF0",1609943213966,0.26492608,34308.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943214163,0.1286,34308.0,34307.0,0.13676371]
["bitfinex-derivatives","BTCF0:USTF0",1609943216967,0.13632608,34309.0,34307.0,0.13676372]
["bitfinex-derivatives","BTCF0:USTF0",1609943217267,0.13632608,34309.0,34307.0,0.00043764]
["bitfinex-derivatives","BTCF0:USTF0",1609943217566,0.13632608,34309.0,34298.0,0.00043767]
["bitfinex-derivatives","BTCF0:USTF0",1609943217767,0.11979,34309.0,34308.0,0.00043767]
["bitfinex-derivatives","BTCF0:USTF0",1609943217967,0.11979,34309.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943218166,0.11979,34309.0,34307.0,0.00043765]
["bitfinex-derivatives","BTCF0:USTF0",1609943218367,1.11979,34309.0,34307.0,0.00043765]
["bitfinex-derivatives","BTCF0:USTF0",1609943219271,1.11979,34309.0,34298.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1609943219468,1.11979,34309.0,34308.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1609943219669,1.34471608,34309.0,34308.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1609943219967,1.25611608,34309.0,34308.0,0.00045159]
["bitfinex-derivatives","BTCF0:USTF0",1609943224172,0.13632608,34291.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943224371,0.12303,34293.0,34290.0,0.17254033]
["bitfinex-derivatives","BTCF0:USTF0",1609943224770,0.12303,34293.0,34291.0,0.03623138]
["bitfinex-derivatives","BTCF0:USTF0",1609943225771,0.13632608,34292.0,34291.0,0.03623138]
["bitfinex-derivatives","BTCF0:USTF0",1609943226075,0.13632608,34292.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943226572,0.22282608,34292.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943227672,0.13632608,34292.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943228273,0.12303,34293.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943228572,0.00369744,34300.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943228976,0.0036991,34301.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943229573,0.00369769,34302.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943229773,0.13632608,34292.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943230073,0.26535608,34292.0,34291.0,0.03623125]
["bitfinex-derivatives","BTCF0:USTF0",1609943238080,0.26535608,34292.0,34279.0,0.0715404]
["bitfinex-derivatives","BTCF0:USTF0",1609943238280,1.26535608,34292.0,34279.0,0.0715404]
["bitfinex-derivatives","BTCF0:USTF0",1609943238480,1.26535608,34292.0,34279.0,0.03621636]
["bitfinex-derivatives","BTCF0:USTF0",1609943238880,0.0862,34291.0,34265.0,0.10777507]
["bitfinex-derivatives","BTCF0:USTF0",1609943239081,1.26535608,34292.0,34280.0,0.00043312]
["bitfinex-derivatives","BTCF0:USTF0",1609943239280,1.26535608,34292.0,34266.0,0.03621373]
["bitfinex-derivatives","BTCF0:USTF0",1609943239679,1.26535608,34292.0,34265.0,0.0362148]
["bitfinex-derivatives","BTCF0:USTF0",1609943239882,1.12903,34292.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943240081,0.0875,34291.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943240281,1.0,34272.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943240482,1.0,34272.0,34270.0,0.03621634]
["bitfinex-derivatives","BTCF0:USTF0",1609943241481,1.0,34272.0,34257.0,3.4608]
["bitfinex-derivatives","BTCF0:USTF0",1609943241682,1.0,34272.0,34271.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609943241882,1.13632608,34272.0,34271.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1609943242081,1.13632608,34272.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943242284,1.13632608,34272.0,34271.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609943242486,1.13632608,34272.0,34262.0,0.0357874]
["bitfinex-derivatives","BTCF0:USTF0",1609943242487,1.13632608,34272.0,34262.0,0.03622061]
["bitfinex-derivatives","BTCF0:USTF0",1609943242683,0.0879,34271.0,34262.0,0.03622061]
["bitfinex-derivatives","BTCF0:USTF0",1609943242883,0.0879,34271.0,34258.0,0.03578778]
["bitfinex-derivatives","BTCF0:USTF0",1609943243084,1.13632608,34272.0,34263.0,0.03622113]
["bitfinex-derivatives","BTCF0:USTF0",1609943243383,1.13632608,34272.0,34259.0,0.03622099]
["bitfinex-derivatives","BTCF0:USTF0",1609943243582,1.13632608,34272.0,34264.0,0.00043321]
["bitfinex-derivatives","BTCF0:USTF0",1609943243783,1.13632608,34272.0,34260.0,0.03622025]
["bitfinex-derivatives","BTCF0:USTF0",1609943243983,1.13632608,34272.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943244486,0.22422608,34272.0,34271.0,0.13675929]
["bitfinex-derivatives","BTCF0:USTF0",1609943245185,0.0879,34272.0,34271.0,0.13675929]
["bitfinex-derivatives","BTCF0:USTF0",1609943245384,0.0879,34272.0,34271.0,0.17254183]
["bitfinex-derivatives","BTCF0:USTF0",1609943245785,0.0928,34273.0,34271.0,0.17254183]
["bitfinex-derivatives","BTCF0:USTF0",1609943245988,0.14002367,34282.0,34271.0,0.17254183]
["bitfinex-derivatives","BTCF0:USTF0",1609943246186,0.00369759,34282.0,34272.0,0.03621137]
["bitfinex-derivatives","BTCF0:USTF0",1609943246387,0.00369759,34282.0,34272.0,1.03621137]
["bitfinex-derivatives","BTCF0:USTF0",1609943246690,1.0,34291.0,34273.0,0.03621023]
["bitfinex-derivatives","BTCF0:USTF0",1609943246691,0.01267834,34287.0,34273.0,0.03621023]
["bitfinex-derivatives","BTCF0:USTF0",1609943247891,0.01268246,34290.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943248291,0.01268246,34290.0,34287.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609943249692,0.01268246,34290.0,34282.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609943249894,0.01268246,34290.0,34288.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609943250093,0.01268246,34290.0,34283.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609943250295,1.0,34289.0,34283.0,0.00043305]
["bitfinex-derivatives","BTCF0:USTF0",1609943251594,3.7543,34285.0,34272.0,0.03620801]
["bitfinex-derivatives","BTCF0:USTF0",1609943251794,3.87063,34285.0,34284.0,0.0004331]
["bitfinex-derivatives","BTCF0:USTF0",1609943251994,4.00695608,34285.0,34273.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609943252196,4.00695608,34285.0,34284.0,0.00043316]
["bitfinex-derivatives","BTCF0:USTF0",1609943252595,4.00695608,34285.0,34274.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609943252795,4.00695608,34285.0,34284.0,0.0004332]
["bitfinex-derivatives","BTCF0:USTF0",1609943252995,4.00695608,34285.0,34275.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943253196,4.09325608,34285.0,34275.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943253395,4.00695608,34285.0,34284.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943253595,4.00695608,34285.0,34276.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943253894,4.00695608,34285.0,34284.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1609943254096,4.00695608,34285.0,34265.0,0.03622116]
["bitfinex-derivatives","BTCF0:USTF0",1609943254395,4.00695608,34285.0,34284.0,0.00043326]
["bitfinex-derivatives","BTCF0:USTF0",1609943254597,8.90021189,34285.0,34266.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609943254897,7.82618179,34285.0,34265.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609943255096,4.07188179,34285.0,34265.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609943255296,4.0007,34278.0,34267.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609943255497,4.12731,34278.0,34266.0,0.00043327]
["bitfinex-derivatives","BTCF0:USTF0",1609943255700,4.12731,34278.0,34268.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943255898,4.12731,34278.0,34267.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943256198,0.13632608,34269.0,34265.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943256398,0.26523608,34269.0,34268.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943256799,0.26523608,34269.0,34266.0,0.00043322]
["bitfinex-derivatives","BTCF0:USTF0",1609943257099,0.26523608,34269.0,34265.0,0.00043325]
["bitfinex-derivatives","BTCF0:USTF0",1609943257299,0.26523608,34269.0,34267.0,0.00043325]
["bitfinex-derivatives","BTCF0:USTF0",1609943257499,0.26523608,34269.0,34266.0,0.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609943257899,0.26523608,34269.0,34268.0,0.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609943258099,0.26523608,34269.0,34267.0,0.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609943258304,0.0881,34268.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943258902,0.0881,34268.0,34265.0,0.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609943259402,0.26523608,34269.0,34265.0,0.00043328]
["bitfinex-derivatives","BTCF0:USTF0",1609943260503,0.26523608,34269.0,34265.0,0.03622986]
["bitfinex-derivatives","BTCF0:USTF0",1609943261509,0.0882,34268.0,34265.0,0.03622986]
["bitfinex-derivatives","BTCF0:USTF0",1609943261708,0.12891,34269.0,34265.0,0.03622986]
["bitfinex-derivatives","BTCF0:USTF0",1609943261911,1.0,34270.0,34265.0,0.03622986]
["bitfinex-derivatives","BTCF0:USTF0",1609943262108,0.13632608,34266.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943262408,0.25098608,34266.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943262611,0.25098608,34266.0,34263.0,0.03622868]
["bitfinex-derivatives","BTCF0:USTF0",1609943263308,0.25098608,34266.0,34264.0,0.00043325]
["bitfinex-derivatives","BTCF0:USTF0",1609943263809,0.25098608,34266.0,34263.0,0.03622868]
["bitfinex-derivatives","BTCF0:USTF0",1609943264212,0.25098608,34266.0,34265.0,0.00043243]
["bitfinex-derivatives","BTCF0:USTF0",1609943264411,0.25098608,34266.0,34264.0,0.00043246]
["bitfinex-derivatives","BTCF0:USTF0",1609943264611,0.33978608,34266.0,34247.0,0.10782578]
["bitfinex-derivatives","BTCF0:USTF0",1609943264812,0.25098608,34266.0,34247.0,0.10782578]
["bitfinex-derivatives","BTCF0:USTF0",1609943265012,0.25098608,34266.0,34265.0,0.00043246]
["bitfinex-derivatives","BTCF0:USTF0",1609943265214,0.25098608,34266.0,34248.0,0.03623077]
["bitfinex-derivatives","BTCF0:USTF0",1609943265417,0.25098608,34266.0,34265.0,0.00043248]
["bitfinex-derivatives","BTCF0:USTF0",1609943265713,0.25098608,34266.0,34249.0,0.03623107]
["bitfinex-derivatives","BTCF0:USTF0",1609943265913,0.25098608,34266.0,34265.0,0.00043248]
["bitfinex-derivatives","BTCF0:USTF0",1609943266312,1.33808608,34266.0,34247.0,0.03622334]
["bitfinex-derivatives","BTCF0:USTF0",1609943266521,1.25098608,34266.0,34265.0,0.00042452]
["bitfinex-derivatives","BTCF0:USTF0",1609943266713,1.25098608,34266.0,34248.0,0.0362241]
["bitfinex-derivatives","BTCF0:USTF0",1609943266914,0.01269037,34265.0,34248.0,0.0362241]
["bitfinex-derivatives","BTCF0:USTF0",1609943267114,0.01269037,34265.0,34247.0,0.03622467]
["bitfinex-derivatives","BTCF0:USTF0",1609943267313,0.01269037,34265.0,34249.0,0.03622652]
["bitfinex-derivatives","BTCF0:USTF0",1609943267514,0.01269037,34265.0,34248.0,0.03622638]
["bitfinex-derivatives","BTCF0:USTF0",1609943267812,0.01269037,34265.0,34247.0,0.03622667]
["bitfinex-derivatives","BTCF0:USTF0",1609943268013,0.01269037,34265.0,34249.0,0.00042455]
["bitfinex-derivatives","BTCF0:USTF0",1609943268213,3.6285,34263.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943268715,3.6285,34263.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943269215,0.00370168,34262.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943270015,0.00370698,34261.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943270214,0.13632608,34252.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943270414,0.24177608,34252.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943271517,0.32817608,34252.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943272119,0.24177608,34252.0,34251.0,0.03623231]
["bitfinex-derivatives","BTCF0:USTF0",1609943272321,0.24177608,34252.0,34251.0,0.00043057]
["bitfinex-derivatives","BTCF0:USTF0",1609943277024,0.10545,34252.0,34251.0,0.00043057]
["bitfinex-derivatives","BTCF0:USTF0",1609943277223,0.12141,34252.0,34251.0,0.00043057]
["bitfinex-derivatives","BTCF0:USTF0",1609943277423,0.12141,34252.0,34251.0,0.03623366]
["bitfinex-derivatives","BTCF0:USTF0",1609943278323,0.00370352,34259.0,34251.0,4.21533366]
["bitfinex-derivatives","BTCF0:USTF0",1609943278623,0.11466,34266.0,34251.0,4.21533366]
["bitfinex-derivatives","BTCF0:USTF0",1609943278824,0.00370425,34267.0,34252.0,0.10734911]
["bitfinex-derivatives","BTCF0:USTF0",1609943279024,0.00370425,34267.0,34252.0,0.10776972]
["bitfinex-derivatives","BTCF0:USTF0",1609943279225,0.00370425,34267.0,34257.0,3.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609943279627,0.00370425,34267.0,34258.0,0.03620647]
["bitfinex-derivatives","BTCF0:USTF0",1609943279924,0.00370425,34267.0,34258.0,0.16145647]
["bitfinex-derivatives","BTCF0:USTF0",1609943280226,0.00370425,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943280826,0.00370425,34267.0,34266.0,0.17253133]
["bitfinex-derivatives","BTCF0:USTF0",1609943281928,0.00370946,34280.0,34266.0,0.17253133]
["bitfinex-derivatives","BTCF0:USTF0",1609943282327,0.00370946,34280.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943282826,0.00370946,34280.0,34279.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1609943283229,1.0,34282.0,34279.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1609943284029,0.01273223,34281.0,34279.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1609943284329,1.13632608,34280.0,34279.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1609943284531,1.13632608,34280.0,34271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943284729,1.13632608,34280.0,34279.0,0.00042465]
["bitfinex-derivatives","BTCF0:USTF0",1609943285029,1.13632608,34280.0,34272.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1609943285329,1.15419642,34280.0,34279.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1609943285629,1.15419642,34280.0,34273.0,0.00042471]
["bitfinex-derivatives","BTCF0:USTF0",1609943285830,1.15419642,34280.0,34272.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943286030,1.15419642,34280.0,34274.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943286230,1.15419642,34280.0,34273.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943286231,0.13632608,34275.0,34273.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943286431,0.22812608,34275.0,34273.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943286632,0.22812608,34275.0,34262.0,0.03621481]
["bitfinex-derivatives","BTCF0:USTF0",1609943286831,0.22812608,34275.0,34274.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1609943287033,1.06677889,34274.0,34263.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609943287331,1.06677889,34274.0,34249.0,0.10779557]
["bitfinex-derivatives","BTCF0:USTF0",1609943287732,1.06677889,34274.0,34264.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609943287932,0.00371667,34267.0,34250.0,0.03621606]
["bitfinex-derivatives","BTCF0:USTF0",1609943288133,0.00371667,34267.0,34265.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609943288332,0.11859667,34267.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943288633,0.11859667,34267.0,34266.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609943288833,0.1276231,34267.0,34266.0,0.00042475]
["bitfinex-derivatives","BTCF0:USTF0",1609943289033,0.1276231,34267.0,34260.0,0.03621564]
["bitfinex-derivatives","BTCF0:USTF0",1609943289333,0.1276231,34267.0,34266.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943289634,0.1276231,34267.0,34261.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943289834,0.64637465,34267.0,34266.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943290034,0.64637465,34267.0,34262.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943290234,0.64637465,34267.0,34266.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943290435,1.64637465,34267.0,34263.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609943290734,1.64637465,34267.0,34260.0,0.03621201]
["bitfinex-derivatives","BTCF0:USTF0",1609943291034,1.64637465,34267.0,34264.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609943291234,1.11488,34267.0,34261.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609943291434,0.00371914,34264.0,34261.0,0.00042112]
["bitfinex-derivatives","BTCF0:USTF0",1609943291633,0.00371914,34264.0,34260.0,0.03621199]
["bitfinex-derivatives","BTCF0:USTF0",1609943291835,0.54937057,34266.0,34262.0,0.0004211]
["bitfinex-derivatives","BTCF0:USTF0",1609943292034,1.11488,34267.0,34261.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609943292436,0.11488,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943292836,0.11488,34267.0,34266.0,0.17253056]
["bitfinex-derivatives","BTCF0:USTF0",1609943293238,0.01274753,34270.0,34266.0,0.17253056]
["bitfinex-derivatives","BTCF0:USTF0",1609943293639,0.01274753,34270.0,34267.0,0.03620385]
["bitfinex-derivatives","BTCF0:USTF0",1609943293938,0.00372086,34279.0,34267.0,0.03620385]
["bitfinex-derivatives","BTCF0:USTF0",1609943294338,0.13632608,34276.0,34274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943294539,0.01275789,34275.0,34267.0,0.03620385]
["bitfinex-derivatives","BTCF0:USTF0",1609943294740,0.01275789,34275.0,34266.0,0.0362054]
["bitfinex-derivatives","BTCF0:USTF0",1609943294939,0.53256794,34275.0,34266.0,0.0362054]
["bitfinex-derivatives","BTCF0:USTF0",1609943295643,0.01277647,34272.0,34266.0,0.0362054]
["bitfinex-derivatives","BTCF0:USTF0",1609943296244,0.01277688,34270.0,34266.0,0.0362054]
["bitfinex-derivatives","BTCF0:USTF0",1609943296444,0.01277688,34270.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943296744,0.01792264,34270.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943296946,0.01792264,34270.0,34269.0,0.17253242]
["bitfinex-derivatives","BTCF0:USTF0",1609943297146,0.01792264,34270.0,34269.0,0.13674711]
["bitfinex-derivatives","BTCF0:USTF0",1609943297349,0.01792264,34270.0,34269.0,0.00042103]
["bitfinex-derivatives","BTCF0:USTF0",1609943297749,0.01792264,34270.0,34255.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1609943297750,0.53260092,34270.0,34256.0,0.03620917]
["bitfinex-derivatives","BTCF0:USTF0",1609943297948,0.53260092,34270.0,34269.0,0.00042106]
["bitfinex-derivatives","BTCF0:USTF0",1609943298149,0.53260092,34270.0,34256.0,0.03620919]
["bitfinex-derivatives","BTCF0:USTF0",1609943298449,1.668927,34270.0,34269.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1609943298649,1.668927,34270.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943299051,1.668927,34270.0,34259.0,0.00041788]
["bitfinex-derivatives","BTCF0:USTF0",1609943299453,1.668927,34270.0,34247.0,0.03621675]
["bitfinex-derivatives","BTCF0:USTF0",1609943299653,0.01278535,34261.0,34247.0,0.03621675]
["bitfinex-derivatives","BTCF0:USTF0",1609943299854,0.12266535,34261.0,34247.0,0.03621675]
["bitfinex-derivatives","BTCF0:USTF0",1609943300054,0.00372909,34253.0,34247.0,0.03621675]
["bitfinex-derivatives","BTCF0:USTF0",1609943300454,1.13632608,34248.0,34247.0,0.03621675]
["bitfinex-derivatives","BTCF0:USTF0",1609943300753,1.13632608,34248.0,34242.0,0.0362182]
["bitfinex-derivatives","BTCF0:USTF0",1609943301956,1.13632608,34248.0,34242.0,3.9754182]
["bitfinex-derivatives","BTCF0:USTF0",1609943302359,0.13632608,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943302960,0.13045,34253.0,34247.0,0.17254206]
["bitfinex-derivatives","BTCF0:USTF0",1609943303158,0.13045,34253.0,34248.0,0.03621478]
["bitfinex-derivatives","BTCF0:USTF0",1609943303363,0.13045,34253.0,34248.0,4.28441478]
["bitfinex-derivatives","BTCF0:USTF0",1609943304063,0.13045,34253.0,34249.0,0.03621181]
["bitfinex-derivatives","BTCF0:USTF0",1609943304361,0.13045,34253.0,34252.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943304763,0.13045,34253.0,34252.0,1.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1609943305364,0.10988,34261.0,34252.0,1.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1609943305564,0.01277039,34271.0,34252.0,1.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1609943305766,0.0037247,34271.0,34252.0,1.17253369]
["bitfinex-derivatives","BTCF0:USTF0",1609943306266,0.02696145,34272.0,34253.0,0.03620444]
["bitfinex-derivatives","BTCF0:USTF0",1609943306267,0.0037254,34272.0,34253.0,0.03620444]
["bitfinex-derivatives","BTCF0:USTF0",1609943306468,0.0037254,34272.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943306867,0.0037254,34272.0,34271.0,0.00041682]
["bitfinex-derivatives","BTCF0:USTF0",1609943310270,0.0037254,34272.0,34271.0,0.03619398]
["bitfinex-derivatives","BTCF0:USTF0",1609943310470,0.0037254,34272.0,34271.0,5.59349398]
["bitfinex-derivatives","BTCF0:USTF0",1609943312573,0.74188701,34276.0,34271.0,5.59349398]
["bitfinex-derivatives","BTCF0:USTF0",1609943312574,0.10307,34276.0,34271.0,5.59349398]
["bitfinex-derivatives","BTCF0:USTF0",1609943312871,0.10307,34276.0,34272.0,0.03619195]
["bitfinex-derivatives","BTCF0:USTF0",1609943313071,0.00372912,34281.0,34272.0,0.03619195]
["bitfinex-derivatives","BTCF0:USTF0",1609943314473,0.00372912,34281.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943314972,0.00372912,34281.0,34280.0,0.13674278]
["bitfinex-derivatives","BTCF0:USTF0",1609943315373,0.00372912,34281.0,34280.0,0.73454278]
["bitfinex-derivatives","BTCF0:USTF0",1609943315974,0.55083529,34283.0,34280.0,0.73454278]
["bitfinex-derivatives","BTCF0:USTF0",1609943315975,0.00372615,34283.0,34280.0,0.73454278]
["bitfinex-derivatives","BTCF0:USTF0",1609943316373,0.00372615,34283.0,34281.0,0.00041666]
["bitfinex-derivatives","BTCF0:USTF0",1609943316673,0.00372615,34283.0,34281.0,0.03618635]
["bitfinex-derivatives","BTCF0:USTF0",1609943317375,0.01790582,34288.0,34281.0,0.03618635]
["bitfinex-derivatives","BTCF0:USTF0",1609943318176,0.88660398,34297.0,34281.0,0.03618635]
["bitfinex-derivatives","BTCF0:USTF0",1609943318177,0.01790084,34300.0,34281.0,0.03618635]
["bitfinex-derivatives","BTCF0:USTF0",1609943318375,0.01790084,34300.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943318776,0.01790084,34300.0,34299.0,3.64414264]
["bitfinex-derivatives","BTCF0:USTF0",1609943319277,0.01789821,34302.0,34299.0,3.64414264]
["bitfinex-derivatives","BTCF0:USTF0",1609943319778,0.01789821,34302.0,34300.0,0.00041648]
["bitfinex-derivatives","BTCF0:USTF0",1609943319977,0.01789724,34305.0,34300.0,0.00041648]
["bitfinex-derivatives","BTCF0:USTF0",1609943320379,0.01789724,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943320779,0.01789724,34305.0,34304.0,0.13674256]
["bitfinex-derivatives","BTCF0:USTF0",1609943321379,0.01789724,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943322079,1.94613309,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943322579,3.08245917,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943323181,2.73325083,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943323979,2.73325083,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943324379,1.73325083,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943324982,0.68495501,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943325380,0.54862893,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943325882,0.11864,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943328185,0.13645706,34305.0,34304.0,0.13674263]
["bitfinex-derivatives","BTCF0:USTF0",1609943329785,0.13645706,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943329987,0.11864,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943330888,0.01780819,34307.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943331189,0.01780819,34307.0,34304.0,0.62072608]
["bitfinex-derivatives","BTCF0:USTF0",1609943331789,0.01780861,34309.0,34304.0,0.62072608]
["bitfinex-derivatives","BTCF0:USTF0",1609943332287,0.01780752,34312.0,34305.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609943332587,0.01780752,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943332788,0.01780752,34312.0,34311.0,4.16232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943333089,0.54691464,34314.0,34311.0,4.16232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943333489,0.54691464,34314.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943333789,0.54664627,34316.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943334291,0.54664627,34316.0,34314.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1609943334490,0.01779861,34316.0,34314.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1609943334690,0.01779861,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943337592,0.54663477,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943337994,0.54663477,34317.0,34316.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1609943338395,0.54663477,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943338597,0.78865085,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943338796,0.2598139,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943339596,0.54624705,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943340195,0.54624705,34316.0,34315.0,0.13673277]
["bitfinex-derivatives","BTCF0:USTF0",1609943340395,1.54624705,34316.0,34315.0,0.13673277]
["bitfinex-derivatives","BTCF0:USTF0",1609943340595,1.54624705,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943340896,1.52846144,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943342396,0.52846144,34316.0,34315.0,0.13673279]
["bitfinex-derivatives","BTCF0:USTF0",1609943342999,1.16238412,34316.0,34315.0,0.13673279]
["bitfinex-derivatives","BTCF0:USTF0",1609943345101,0.10569,34317.0,34315.0,0.13673279]
["bitfinex-derivatives","BTCF0:USTF0",1609943345502,0.54581397,34318.0,34315.0,0.13673279]
["bitfinex-derivatives","BTCF0:USTF0",1609943345706,0.54549523,34320.0,34316.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609943346606,0.01776113,34320.0,34316.0,0.00040671]
["bitfinex-derivatives","BTCF0:USTF0",1609943346807,0.01776113,34320.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943347103,0.15408555,34324.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943347303,0.01775947,34324.0,34319.0,0.13673276]
["bitfinex-derivatives","BTCF0:USTF0",1609943347603,0.01775947,34324.0,34323.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609943348103,0.01774895,34325.0,34323.0,3.95050651]
["bitfinex-derivatives","BTCF0:USTF0",1609943348302,0.01774895,34325.0,34324.0,0.00040649]
["bitfinex-derivatives","BTCF0:USTF0",1609943348506,0.01774374,34342.0,34324.0,0.03612377]
["bitfinex-derivatives","BTCF0:USTF0",1609943348705,0.01774374,34342.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943349107,0.01774374,34342.0,34341.0,4.87473238]
["bitfinex-derivatives","BTCF0:USTF0",1609943349306,0.01774374,34342.0,34341.0,4.96997238]
["bitfinex-derivatives","BTCF0:USTF0",1609943349606,0.52705619,34360.0,34341.0,0.26767957]
["bitfinex-derivatives","BTCF0:USTF0",1609943350105,0.52705619,34360.0,34348.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1609943350606,0.52705619,34360.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943351110,0.63240349,34369.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943351807,0.63240349,34369.0,34361.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1609943352006,0.63240349,34369.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943352207,0.75510349,34369.0,34362.0,4.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609943352410,0.1227,34369.0,34362.0,5.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609943352807,0.1227,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943355008,0.1227,34369.0,34368.0,0.79542608]
["bitfinex-derivatives","BTCF0:USTF0",1609943355710,1.0,34380.0,34368.0,0.79542608]
["bitfinex-derivatives","BTCF0:USTF0",1609943356512,0.76989969,34385.0,34368.0,0.79542608]
["bitfinex-derivatives","BTCF0:USTF0",1609943356712,0.76989969,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943356913,0.62769215,34389.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943357712,0.13632608,34394.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943358714,0.13632608,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943358916,0.23555608,34385.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943359517,0.23555608,34385.0,34376.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609943360415,1.0,34377.0,34376.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609943360614,1.09542,34377.0,34360.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609943360815,1.09542,34377.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943361120,1.09542,34377.0,34360.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609943362119,1.09542,34377.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943362317,1.09542,34377.0,34341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1609943362318,0.09542,34377.0,34341.0,4.77814]
["bitfinex-derivatives","BTCF0:USTF0",1609943362518,1.0,34361.0,34341.0,4.77814]
["bitfinex-derivatives","BTCF0:USTF0",1609943362819,1.10814,34361.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943364321,0.10814,34361.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943364921,0.13632608,34372.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943365823,0.2814,34376.0,34355.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609943366422,0.09542,34377.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943366622,1.0,34379.0,34363.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1609943366824,1.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943368223,1.0,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943368423,0.278,34394.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943368825,0.278,34394.0,34392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943369325,0.278,34394.0,34353.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609943369631,4.7207,34391.0,34354.0,0.00040604]
["bitfinex-derivatives","BTCF0:USTF0",1609943370226,4.7207,34391.0,34346.0,0.00040609]
["bitfinex-derivatives","BTCF0:USTF0",1609943370425,4.7207,34391.0,34355.0,0.00040612]
["bitfinex-derivatives","BTCF0:USTF0",1609943370625,4.7207,34391.0,34344.0,0.00040614]
["bitfinex-derivatives","BTCF0:USTF0",1609943370826,4.7207,34391.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943371229,5.34659707,34391.0,34343.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609943371827,0.62582655,34387.0,34344.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609943372027,0.75159655,34387.0,34355.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609943372446,1.0,34370.0,34355.0,4.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609943372638,1.14086,34370.0,34356.0,0.00040607]
["bitfinex-derivatives","BTCF0:USTF0",1609943372837,1.14086,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943373536,1.14086,34370.0,34369.0,0.13673211]
["bitfinex-derivatives","BTCF0:USTF0",1609943374228,1.14086,34370.0,34369.0,0.75233211]
["bitfinex-derivatives","BTCF0:USTF0",1609943374437,0.14086,34370.0,34369.0,0.75192608]
["bitfinex-derivatives","BTCF0:USTF0",1609943374640,0.14086,34370.0,34369.0,0.75233211]
["bitfinex-derivatives","BTCF0:USTF0",1609943374829,1.0,34375.0,34369.0,0.75233211]
["bitfinex-derivatives","BTCF0:USTF0",1609943375536,1.0,34375.0,34370.0,0.00040597]
["bitfinex-derivatives","BTCF0:USTF0",1609943375734,1.0,34375.0,34370.0,0.03608435]
["bitfinex-derivatives","BTCF0:USTF0",1609943376434,0.12577,34387.0,34373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943376733,0.12577,34387.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943377131,1.0,34390.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943377333,1.0,34390.0,34386.0,0.13673201]
["bitfinex-derivatives","BTCF0:USTF0",1609943377633,1.0,34390.0,34387.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943378132,1.0,34390.0,34377.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943378332,0.10323,34394.0,34388.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943378631,0.10323,34394.0,34378.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609943378833,0.13632608,34397.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943379234,0.13632608,34397.0,34394.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609943386449,1.0,34395.0,34394.0,0.0004059]
["bitfinex-derivatives","BTCF0:USTF0",1609943386650,1.11599,34395.0,34377.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609943386846,1.11599,34395.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943387249,1.11599,34395.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943388453,1.0,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943388652,1.13077,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943388853,0.13632608,34385.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943389955,1.13077,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943390456,0.13077,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943391557,0.0866,34385.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943391756,0.13077,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943392357,1.0,34385.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943392958,1.13632608,34385.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943394058,1.0,34385.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943394459,0.13077,34386.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943394759,0.11599,34395.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943394960,0.13632608,34389.0,34384.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609943395160,0.24390608,34389.0,34384.0,4.37570595]
["bitfinex-derivatives","BTCF0:USTF0",1609943395563,0.24390608,34389.0,34385.0,0.00040592]
["bitfinex-derivatives","BTCF0:USTF0",1609943396865,0.24390608,34389.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943397466,0.10758,34389.0,34388.0,0.136732]
["bitfinex-derivatives","BTCF0:USTF0",1609943400571,0.62919998,34409.0,34388.0,1.136732]
["bitfinex-derivatives","BTCF0:USTF0",1609943400771,0.00035668,34408.0,34389.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609943400971,0.10603668,34408.0,34389.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609943401570,0.00035664,34407.0,34389.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609943402371,1.0,34395.0,34389.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609943402569,1.13985,34395.0,34389.0,0.00041214]
["bitfinex-derivatives","BTCF0:USTF0",1609943402870,1.13985,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943403670,1.14020669,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943404470,0.13985,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943407371,0.14020661,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943407975,0.14020662,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943408474,1.14020662,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943408873,1.2765327,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943409476,1.14020662,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943410476,0.14020662,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943410879,0.2765327,34395.0,34394.0,0.13673824]
["bitfinex-derivatives","BTCF0:USTF0",1609943411177,0.2765327,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943411477,0.2765327,34395.0,34394.0,0.13673815]
["bitfinex-derivatives","BTCF0:USTF0",1609943411678,0.2765327,34395.0,34373.0,4.6165]
["bitfinex-derivatives","BTCF0:USTF0",1609943411877,0.2765327,34395.0,34329.0,2.79922669]
["bitfinex-derivatives","BTCF0:USTF0",1609943412077,0.2765327,34395.0,34357.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609943412277,0.00035667,34394.0,34374.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609943412477,0.00035667,34394.0,34365.0,0.00041213]
["bitfinex-derivatives","BTCF0:USTF0",1609943412778,0.00035667,34394.0,34357.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609943412779,0.27125667,34394.0,34375.0,0.00041216]
["bitfinex-derivatives","BTCF0:USTF0",1609943412980,0.27125667,34394.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943413180,0.63608331,34380.0,34377.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609943413781,0.00035678,34379.0,34377.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609943413979,0.0003568,34380.0,34377.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1609943414180,0.0003568,34380.0,34363.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609943414379,0.00035683,34378.0,34363.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609943414580,0.63623218,34378.0,34364.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943414879,0.13632608,34370.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943415282,0.13632608,34370.0,34366.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943416380,1.0,34367.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943416982,0.13632608,34366.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943417382,0.13632608,34366.0,34365.0,0.13673837]
["bitfinex-derivatives","BTCF0:USTF0",1609943417681,0.13632608,34366.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943418282,0.13632608,34366.0,34343.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609943418484,6.13632608,34366.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943418783,6.13632608,34366.0,34357.0,0.00041232]
["bitfinex-derivatives","BTCF0:USTF0",1609943418984,6.0,34366.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943419287,6.0,34366.0,34358.0,0.00041234]
["bitfinex-derivatives","BTCF0:USTF0",1609943419686,6.0,34366.0,34356.0,0.00041236]
["bitfinex-derivatives","BTCF0:USTF0",1609943420287,6.0,34366.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943420487,1.0,34357.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943422389,1.0,34356.0,34355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943423491,1.0,34356.0,34344.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609943424191,1.0,34356.0,34335.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1609943424393,1.0,34345.0,34335.0,3.937]
["bitfinex-derivatives","BTCF0:USTF0",1609943424592,1.0,34345.0,34336.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609943424792,1.0,34345.0,34336.0,0.10562239]
["bitfinex-derivatives","BTCF0:USTF0",1609943425093,1.0,34345.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943426594,1.1411,34360.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943426996,1.27742608,34360.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943427396,1.1411,34360.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943427595,1.1411,34360.0,34343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943428397,0.1411,34360.0,34336.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609943428803,0.10256,34360.0,34337.0,0.00041239]
["bitfinex-derivatives","BTCF0:USTF0",1609943428998,0.10256,34360.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943431001,0.13632608,34351.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943431703,0.10256,34360.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943433004,0.10256,34360.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943433804,1.0,34362.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943434504,0.08823,34367.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943434806,0.63581164,34373.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943435004,0.13632608,34373.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943436607,0.13632608,34373.0,34345.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1609943437006,0.63574564,34374.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943437708,0.00035685,34373.0,34366.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943437908,0.53005521,34373.0,34366.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943438306,0.52969836,34373.0,34366.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943438607,0.52965213,34374.0,34366.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943439007,0.52965213,34374.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943439307,0.52965213,34374.0,34373.0,0.13673832]
["bitfinex-derivatives","BTCF0:USTF0",1609943439508,0.61595213,34374.0,34373.0,0.13673832]
["bitfinex-derivatives","BTCF0:USTF0",1609943439908,0.52965213,34374.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943440112,1.0947,34375.0,34373.0,0.13673831]
["bitfinex-derivatives","BTCF0:USTF0",1609943440609,1.0947,34375.0,34374.0,0.00041223]
["bitfinex-derivatives","BTCF0:USTF0",1609943440909,1.0947,34375.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943441109,1.23102608,34375.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943441309,1.23138288,34375.0,34358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943441509,1.23138288,34375.0,34368.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609943441510,1.23102608,34375.0,34368.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609943441710,0.00035683,34374.0,34368.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609943442312,0.53004236,34374.0,34368.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609943442611,1.0,34369.0,34368.0,4.8386]
["bitfinex-derivatives","BTCF0:USTF0",1609943442813,1.0,34369.0,34347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943443012,1.13668292,34369.0,34368.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943443311,1.13632608,34369.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943443512,1.13668293,34369.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943443715,1.13668293,34369.0,34368.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943445814,1.00035685,34369.0,34368.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943446215,1.0,34369.0,34368.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943446415,0.5296408,34371.0,34368.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943447917,1.52959458,34374.0,34369.0,0.00041228]
["bitfinex-derivatives","BTCF0:USTF0",1609943448117,1.52959458,34374.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943448318,1.52959458,34374.0,34370.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943448519,0.00035683,34373.0,34369.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943448820,0.00035683,34374.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943449019,0.13632608,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943449219,0.13632608,34369.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943449421,0.13632608,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943450420,1.13632608,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943450920,1.0,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943451120,1.13632608,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943452422,0.13632608,34369.0,34368.0,0.00041226]
["bitfinex-derivatives","BTCF0:USTF0",1609943454127,0.13632608,34369.0,34368.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609943459639,0.1366829,34369.0,34368.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609943460639,0.13632608,34369.0,34368.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609943460942,0.1366829,34369.0,34368.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609943462447,1.1366829,34369.0,34368.0,0.00041221]
["bitfinex-derivatives","BTCF0:USTF0",1609943464747,1.66732642,34369.0,34354.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943465048,1.66732642,34369.0,34368.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943465248,1.6669696,34369.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943465449,1.6669696,34369.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943466349,0.53064852,34368.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943466548,1.0,34366.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943467049,0.00035691,34365.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943467250,0.13632608,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943467550,0.13668299,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943468453,1.13668299,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943469153,1.13632608,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943469353,1.13668298,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943469753,1.13632608,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943470054,1.13668298,34363.0,34362.0,0.00041262]
["bitfinex-derivatives","BTCF0:USTF0",1609943471755,1.13668298,34363.0,34349.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609943472057,0.00035696,34362.0,34349.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609943472458,1.0,34353.0,34349.0,0.00041172]
["bitfinex-derivatives","BTCF0:USTF0",1609943473157,1.0,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943473659,1.0,34353.0,34352.0,0.13673782]
["bitfinex-derivatives","BTCF0:USTF0",1609943474058,1.0,34353.0,34352.0,0.00041174]
["bitfinex-derivatives","BTCF0:USTF0",1609943474359,1.0,34353.0,34336.0,1.10521]
["bitfinex-derivatives","BTCF0:USTF0",1609943474559,6.000357,34353.0,34337.0,0.03611148]
["bitfinex-derivatives","BTCF0:USTF0",1609943474764,0.00035702,34352.0,34337.0,0.00041176]
["bitfinex-derivatives","BTCF0:USTF0",1609943475060,0.00035702,34352.0,34338.0,0.00041178]
["bitfinex-derivatives","BTCF0:USTF0",1609943475260,0.13632608,34339.0,34338.0,0.00041178]
["bitfinex-derivatives","BTCF0:USTF0",1609943475569,0.13632608,34339.0,34333.0,0.00041089]
["bitfinex-derivatives","BTCF0:USTF0",1609943475767,0.13632608,34339.0,34329.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609943476060,0.13632608,34339.0,34334.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609943476265,0.13632608,34339.0,34329.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609943476266,0.13632608,34339.0,34330.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609943476661,0.13632608,34339.0,34329.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609943476662,0.13632608,34339.0,34335.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609943476861,0.13632608,34339.0,34331.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609943477061,0.13632608,34339.0,34336.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609943477363,0.13632608,34339.0,34332.0,0.00041094]
["bitfinex-derivatives","BTCF0:USTF0",1609943477562,0.13632608,34339.0,34337.0,0.00041094]
["bitfinex-derivatives","BTCF0:USTF0",1609943477962,0.13632608,34339.0,34333.0,0.00041092]
["bitfinex-derivatives","BTCF0:USTF0",1609943478167,0.13632608,34339.0,34338.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609943478369,0.13632608,34339.0,34330.0,0.0004109]
["bitfinex-derivatives","BTCF0:USTF0",1609943479166,0.53252283,34340.0,34334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943479665,0.53252283,34340.0,34335.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609943480165,0.10016,34341.0,34335.0,0.00041086]
["bitfinex-derivatives","BTCF0:USTF0",1609943481166,0.10016,34341.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943482066,0.10016,34341.0,34340.0,0.13673689]
["bitfinex-derivatives","BTCF0:USTF0",1609943482266,0.62528199,34348.0,34340.0,0.00041081]
["bitfinex-derivatives","BTCF0:USTF0",1609943482469,1.0,34341.0,34329.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609943482667,1.09872,34341.0,34329.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609943482869,1.09872,34341.0,34330.0,0.00040856]
["bitfinex-derivatives","BTCF0:USTF0",1609943483169,0.13632608,34331.0,34330.0,0.00040856]
["bitfinex-derivatives","BTCF0:USTF0",1609943484070,0.13632608,34331.0,34327.0,0.0004086]
["bitfinex-derivatives","BTCF0:USTF0",1609943484273,0.13632608,34331.0,34330.0,0.00040863]
["bitfinex-derivatives","BTCF0:USTF0",1609943484487,6.13632608,34331.0,34328.0,0.00040863]
["bitfinex-derivatives","BTCF0:USTF0",1609943484680,6.13632608,34331.0,34316.0,3.393]
["bitfinex-derivatives","BTCF0:USTF0",1609943484875,6.26266608,34331.0,34316.0,3.393]
["bitfinex-derivatives","BTCF0:USTF0",1609943485279,0.13632608,34317.0,34312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609943485875,0.13632608,34317.0,34313.0,0.00040868]
["bitfinex-derivatives","BTCF0:USTF0",1609943490184,0.13632608,34317.0,34312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609943490382,0.13632608,34317.0,34314.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943490582,0.13632608,34317.0,34313.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943490786,0.13632608,34317.0,34315.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943491084,0.13632608,34317.0,34314.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943491284,0.13632608,34317.0,34316.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943491583,0.13632608,34317.0,34306.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943491884,0.13632608,34317.0,34316.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943492185,0.13632608,34317.0,34306.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943492385,0.13632608,34317.0,34316.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943492586,1.13632608,34317.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943493085,1.13632608,34317.0,34306.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943493286,0.13632608,34309.0,34308.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943493486,0.13632608,34309.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943495085,0.0872,34308.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943495786,0.13632608,34309.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943498191,0.0869,34308.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943498692,0.13632608,34309.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943499800,0.0863,34308.0,34307.0,0.0004064]
["bitfinex-derivatives","BTCF0:USTF0",1609943500194,1.0,34314.0,34308.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609943500396,0.13505,34322.0,34308.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609943500698,0.12634,34331.0,34309.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609943500893,0.01774941,34335.0,34309.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609943501193,0.10594941,34335.0,34309.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609943501392,0.10594941,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943501594,0.63317147,34335.0,34334.0,0.00040629]
["bitfinex-derivatives","BTCF0:USTF0",1609943501796,0.54497147,34335.0,34334.0,0.00040629]
["bitfinex-derivatives","BTCF0:USTF0",1609943503396,0.68129755,34335.0,34331.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609943503594,0.68129755,34335.0,34334.0,0.00040627]
["bitfinex-derivatives","BTCF0:USTF0",1609943503894,0.68129755,34335.0,34332.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609943504394,0.13632608,34335.0,34320.0,0.000404]
["bitfinex-derivatives","BTCF0:USTF0",1609943504694,1.0,34333.0,34316.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609943504894,1.11704,34333.0,34321.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609943505196,1.11704,34333.0,34317.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609943505495,1.11704,34333.0,34322.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609943505694,1.11704,34333.0,34316.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609943505997,1.11704,34333.0,34323.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609943506194,1.11704,34333.0,34317.0,0.00040403]
["bitfinex-derivatives","BTCF0:USTF0",1609943506393,1.11704,34333.0,34324.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1609943506694,5.0,34329.0,34318.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1609943507095,5.0,34329.0,34325.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609943507295,5.0,34329.0,34319.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609943507495,0.13632608,34320.0,34306.0,0.17205623]
["bitfinex-derivatives","BTCF0:USTF0",1609943507796,0.25547608,34320.0,34319.0,0.00040353]
["bitfinex-derivatives","BTCF0:USTF0",1609943508095,0.25547608,34320.0,34295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943508299,0.25547608,34320.0,34306.0,0.00040353]
["bitfinex-derivatives","BTCF0:USTF0",1609943508500,0.0865,34319.0,34299.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609943508898,0.0865,34319.0,34307.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609943509097,6.11915,34320.0,34300.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609943509397,6.11915,34320.0,34293.0,0.03614243]
["bitfinex-derivatives","BTCF0:USTF0",1609943509599,6.11915,34320.0,34301.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609943509797,6.11915,34320.0,34294.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609943509999,0.0861,34319.0,34294.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609943510199,0.08645744,34319.0,34293.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609943510399,1.0,34301.0,34295.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609943510600,1.0,34301.0,34294.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1609943510899,1.0,34301.0,34296.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609943511201,1.0,34301.0,34295.0,0.00040447]
["bitfinex-derivatives","BTCF0:USTF0",1609943511504,1.0,34301.0,34292.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1609943511700,1.0,34301.0,34296.0,0.13672959]
["bitfinex-derivatives","BTCF0:USTF0",1609943511999,1.0,34301.0,34297.0,0.00040351]
["bitfinex-derivatives","BTCF0:USTF0",1609943512601,1.0,34301.0,34298.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609943512803,1.0,34301.0,34297.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609943513003,1.0,34301.0,34299.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609943513305,1.0,34301.0,34298.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609943513506,1.0,34301.0,34297.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609943513710,1.0,34301.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943514212,1.0,34301.0,34300.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943514407,0.087,34306.0,34300.0,1.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943514707,0.13773,34308.0,34300.0,1.036139]
["bitfinex-derivatives","BTCF0:USTF0",1609943514909,0.11915,34320.0,34301.0,0.03613696]
["bitfinex-derivatives","BTCF0:USTF0",1609943515208,0.01771791,34322.0,34301.0,0.03613696]
["bitfinex-derivatives","BTCF0:USTF0",1609943515707,0.01771791,34322.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943515908,1.5,34336.0,34301.0,0.03613696]
["bitfinex-derivatives","BTCF0:USTF0",1609943516108,4.9677,34326.0,34301.0,0.03613696]
["bitfinex-derivatives","BTCF0:USTF0",1609943516310,4.9677,34326.0,34313.0,0.0004034]
["bitfinex-derivatives","BTCF0:USTF0",1609943516510,3.9677,34326.0,34302.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609943516711,3.9677,34326.0,34314.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609943516910,4.05909,34326.0,34314.0,0.00040342]
["bitfinex-derivatives","BTCF0:USTF0",1609943517111,0.09139,34326.0,34303.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609943517311,0.09139,34326.0,34315.0,0.00040344]
["bitfinex-derivatives","BTCF0:USTF0",1609943517612,0.09139,34326.0,34304.0,0.00040348]
["bitfinex-derivatives","BTCF0:USTF0",1609943517911,0.13632608,34305.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943518111,0.13632608,34305.0,34304.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943518312,0.13632608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943518713,0.22382608,34305.0,34304.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943518914,0.13632608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943519113,0.13632608,34305.0,34304.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943519414,0.13632608,34305.0,34303.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943519614,0.13632608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943519820,0.22452608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943520015,0.22452608,34305.0,34304.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943520215,0.22452608,34305.0,34303.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943520415,0.22452608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943520622,0.13632608,34305.0,34302.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943520816,0.13632608,34305.0,34304.0,0.00040347]
["bitfinex-derivatives","BTCF0:USTF0",1609943521016,0.13632608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943521218,0.13632608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943521519,0.22392608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943521717,0.22392608,34305.0,34302.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609943521919,0.13632608,34305.0,34302.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609943522419,0.13632608,34305.0,34303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943522720,0.1375,34310.0,34303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943522919,0.2248,34310.0,34304.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609943523521,0.1375,34310.0,34304.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609943523721,1.0,34320.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943524124,1.0,34320.0,34310.0,0.00040661]
["bitfinex-derivatives","BTCF0:USTF0",1609943524321,1.0,34320.0,34313.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1609943524522,0.0865,34319.0,34313.0,4.716]
["bitfinex-derivatives","BTCF0:USTF0",1609943524720,0.0865,34319.0,34314.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609943525322,0.5455243,34343.0,34314.0,0.03612981]
["bitfinex-derivatives","BTCF0:USTF0",1609943525722,0.5455243,34343.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943526023,0.54550183,34346.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943526323,0.54550183,34346.0,34334.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609943527728,0.13632608,34343.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943528131,0.13632608,34343.0,34340.0,0.1367325]
["bitfinex-derivatives","BTCF0:USTF0",1609943528528,0.09872,34341.0,34340.0,0.1367325]
["bitfinex-derivatives","BTCF0:USTF0",1609943528728,0.13632608,34343.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943532032,0.13632608,34343.0,34341.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1609943532832,0.13632608,34343.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943533032,0.27785608,34343.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943537043,0.14153,34343.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943538242,0.08917,34350.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943538442,1.0,34346.0,34340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943539744,1.0,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943540445,0.08917,34350.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943541646,0.13632608,34351.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943541847,0.13632608,34351.0,34338.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609943541848,0.13632608,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943543347,0.13632608,34351.0,34338.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1609943543546,0.22333608,34351.0,34333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943543846,0.08701,34351.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943544448,1.0,34340.0,34322.0,4.823]
["bitfinex-derivatives","BTCF0:USTF0",1609943544745,1.0,34340.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943544746,1.1428,34340.0,34323.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609943545147,1.1428,34340.0,34319.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609943545348,1.1428,34340.0,34324.0,0.00040646]
["bitfinex-derivatives","BTCF0:USTF0",1609943545548,0.0866,34339.0,34316.0,0.00040648]
["bitfinex-derivatives","BTCF0:USTF0",1609943546048,0.4775,34339.0,34317.0,0.00040651]
["bitfinex-derivatives","BTCF0:USTF0",1609943546448,1.0,34318.0,34308.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609943546651,1.13028,34318.0,34302.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1609943546849,1.13028,34318.0,34309.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1609943547254,0.0883,34317.0,34303.0,0.00040659]
["bitfinex-derivatives","BTCF0:USTF0",1609943547452,0.0883,34317.0,34310.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609943547651,1.13028,34318.0,34304.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609943547852,0.13632608,34305.0,34304.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609943548053,0.13632608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943548252,0.13632608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943548454,0.13632608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943548654,0.22252608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943548854,0.22252608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943549353,0.22252608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943549354,0.22252608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943549654,0.22252608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943549854,0.22252608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943550056,0.13632608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943550557,0.13632608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943550853,0.13632608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943551157,0.22272608,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943551354,0.13632608,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943551556,0.13632608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943551756,0.10604,34308.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943551955,0.10604,34308.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943552255,0.10604,34308.0,34305.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943552455,0.10604,34308.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943552456,0.0881,34307.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943552656,0.0881,34307.0,34301.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943552857,0.10604,34308.0,34301.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943553057,0.13028,34318.0,34305.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943553357,0.13028,34318.0,34302.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943553557,0.54784778,34322.0,34301.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943553758,0.63464778,34322.0,34303.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943554056,0.63464778,34322.0,34302.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943554257,0.13632608,34303.0,34301.0,0.00040672]
["bitfinex-derivatives","BTCF0:USTF0",1609943554457,1.0,34305.0,34302.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943555162,1.0,34305.0,34301.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943555358,1.0,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943555558,1.0,34305.0,34302.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943555859,1.0,34305.0,34304.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943556058,1.0,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943556260,1.0,34305.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943556562,0.25468608,34307.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943556763,0.25468608,34307.0,34304.0,0.13673278]
["bitfinex-derivatives","BTCF0:USTF0",1609943556960,0.25468608,34307.0,34305.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943558763,0.25468608,34307.0,34289.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943558962,0.25468608,34307.0,34306.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943559361,0.25468608,34307.0,34290.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943559562,0.25468608,34307.0,34306.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943559765,0.25468608,34307.0,34291.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943560163,0.25468608,34307.0,34306.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943560365,0.25468608,34307.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943560564,1.0,34305.0,34303.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609943561867,1.0,34305.0,34304.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609943562167,1.0,34305.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943562468,1.0,34305.0,34304.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609943562672,1.0,34305.0,34292.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609943563069,1.0,34305.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943563269,1.0,34305.0,34293.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943563469,1.0,34305.0,34288.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609943563470,1.0,34305.0,34292.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943563773,1.0,34305.0,34294.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943563970,1.0,34305.0,34293.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943564370,0.13632608,34294.0,34289.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943564571,0.13632608,34294.0,34293.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943564770,0.13632608,34294.0,34290.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943565170,0.13632608,34294.0,34289.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943565372,0.13632608,34294.0,34291.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943565572,0.13632608,34294.0,34290.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943565972,0.13632608,34294.0,34292.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943566173,0.13632608,34294.0,34291.0,0.00040623]
["bitfinex-derivatives","BTCF0:USTF0",1609943566373,0.13632608,34294.0,34293.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609943566773,0.13632608,34294.0,34292.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609943567073,0.13632608,34294.0,34288.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609943567273,0.13632608,34294.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943567274,0.13632608,34294.0,34258.0,2.2691347]
["bitfinex-derivatives","BTCF0:USTF0",1609943567474,0.13632608,34294.0,34289.0,0.00040629]
["bitfinex-derivatives","BTCF0:USTF0",1609943567674,0.13632608,34294.0,34280.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1609943567975,0.13632608,34294.0,34290.0,0.00040629]
["bitfinex-derivatives","BTCF0:USTF0",1609943568174,0.13632608,34294.0,34281.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609943570077,0.0884,34293.0,34281.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609943570275,0.13632608,34282.0,34281.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609943571978,0.22482608,34282.0,34281.0,0.00040632]
["bitfinex-derivatives","BTCF0:USTF0",1609943572177,0.22482608,34282.0,34281.0,0.03615982]
["bitfinex-derivatives","BTCF0:USTF0",1609943572478,0.13632608,34282.0,34281.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1609943572677,0.13632608,34282.0,34281.0,0.03615982]
["bitfinex-derivatives","BTCF0:USTF0",1609943574280,0.13632608,34282.0,34281.0,0.1724859]
["bitfinex-derivatives","BTCF0:USTF0",1609943574481,1.0,34299.0,34282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943574881,1.0,34299.0,34283.0,0.03615928]
["bitfinex-derivatives","BTCF0:USTF0",1609943576384,1.13632608,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943576686,0.13632608,34299.0,34298.0,0.13673144]
["bitfinex-derivatives","BTCF0:USTF0",1609943577187,0.13632608,34299.0,34298.0,0.17247877]
["bitfinex-derivatives","BTCF0:USTF0",1609943577786,0.13632608,34299.0,34298.0,0.13673144]
["bitfinex-derivatives","BTCF0:USTF0",1609943577988,0.13632608,34299.0,34298.0,0.1724803]
["bitfinex-derivatives","BTCF0:USTF0",1609943578488,0.13632608,34299.0,34298.0,0.13673144]
["bitfinex-derivatives","BTCF0:USTF0",1609943578888,0.13632608,34299.0,34298.0,0.1724799]
["bitfinex-derivatives","BTCF0:USTF0",1609943579792,0.2833,34318.0,34298.0,0.1724799]
["bitfinex-derivatives","BTCF0:USTF0",1609943580190,0.2833,34318.0,34299.0,0.03615199]
["bitfinex-derivatives","BTCF0:USTF0",1609943580391,0.2833,34318.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943580992,0.2833,34318.0,34309.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609943581190,0.2833,34318.0,34309.0,0.53650532]
["bitfinex-derivatives","BTCF0:USTF0",1609943581390,0.67688493,34320.0,34309.0,0.57224381]
["bitfinex-derivatives","BTCF0:USTF0",1609943581690,0.67688493,34320.0,34310.0,0.03614344]
["bitfinex-derivatives","BTCF0:USTF0",1609943581892,0.13084,34320.0,34310.0,0.03614344]
["bitfinex-derivatives","BTCF0:USTF0",1609943582191,0.5458979,34330.0,34310.0,0.03614344]
["bitfinex-derivatives","BTCF0:USTF0",1609943582493,1.0,34326.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943582891,1.10281,34326.0,34319.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609943584393,0.13632608,34320.0,34319.0,0.00040534]
["bitfinex-derivatives","BTCF0:USTF0",1609943585093,0.13632608,34320.0,34306.0,0.03613887]
["bitfinex-derivatives","BTCF0:USTF0",1609943586295,1.0,34322.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943586494,1.0,34321.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943586794,1.0,34321.0,34318.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609943588399,0.13632608,34319.0,34318.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609943590301,0.13632608,34324.0,34318.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609943592305,0.10281,34326.0,34318.0,0.00040529]
["bitfinex-derivatives","BTCF0:USTF0",1609943592504,1.0,34327.0,34311.0,0.00040523]
["bitfinex-derivatives","BTCF0:USTF0",1609943592706,1.0,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943593106,1.0,34327.0,34312.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609943593306,1.0,34327.0,34326.0,0.0004052]
["bitfinex-derivatives","BTCF0:USTF0",1609943593707,1.0,34327.0,34313.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609943593907,1.0,34327.0,34326.0,0.00040522]
["bitfinex-derivatives","BTCF0:USTF0",1609943594107,1.0,34327.0,34314.0,0.00040525]
["bitfinex-derivatives","BTCF0:USTF0",1609943594307,1.0,34327.0,34326.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609943594507,5.0,34327.0,34326.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609943594711,5.0,34327.0,34315.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609943594909,0.13632608,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943595110,0.13632608,34316.0,34315.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1609943595912,0.10253,34317.0,34315.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1609943596214,0.10253,34317.0,34316.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1609943596615,1.10253,34317.0,34316.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1609943598516,0.10253,34317.0,34316.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1609943599919,0.10253,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943600119,0.13632608,34318.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943600520,1.0,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943600920,1.0,34316.0,34315.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609943601323,1.0,34316.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943601521,1.0,34316.0,34315.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609943601723,1.0,34316.0,34310.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1609943602221,1.0,34316.0,34311.0,0.00040301]
["bitfinex-derivatives","BTCF0:USTF0",1609943602623,0.13632608,34318.0,34300.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609943602823,0.13632608,34318.0,34312.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609943603023,0.13632608,34313.0,34301.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609943603225,0.24729608,34313.0,34301.0,0.00040303]
["bitfinex-derivatives","BTCF0:USTF0",1609943603523,0.24729608,34313.0,34302.0,0.00040305]
["bitfinex-derivatives","BTCF0:USTF0",1609943603926,0.24729608,34313.0,34290.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609943604625,1.0,34291.0,34290.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609943604924,1.13632608,34291.0,34290.0,0.00040307]
["bitfinex-derivatives","BTCF0:USTF0",1609943605125,1.13632608,34291.0,34274.0,0.03614904]
["bitfinex-derivatives","BTCF0:USTF0",1609943605425,1.13632608,34291.0,34290.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609943605826,1.13632608,34291.0,34278.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1609943606026,1.13632608,34291.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943606726,1.0,34280.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943606929,1.13632608,34280.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943610130,1.22312608,34280.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943610330,1.13632608,34280.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943610529,0.13632608,34280.0,34279.0,0.00039896]
["bitfinex-derivatives","BTCF0:USTF0",1609943611130,0.13632608,34280.0,34279.0,0.13672504]
["bitfinex-derivatives","BTCF0:USTF0",1609943611331,0.22482608,34280.0,34279.0,0.13672504]
["bitfinex-derivatives","BTCF0:USTF0",1609943611634,0.13632608,34280.0,34279.0,0.13672504]
["bitfinex-derivatives","BTCF0:USTF0",1609943612032,0.11519,34293.0,34279.0,0.13672504]
["bitfinex-derivatives","BTCF0:USTF0",1609943612531,0.11519,34293.0,34280.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609943612733,1.11519,34293.0,34280.0,0.00039908]
["bitfinex-derivatives","BTCF0:USTF0",1609943613033,1.11519,34293.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943613433,1.11519,34293.0,34289.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609943614535,0.11519,34293.0,34289.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609943614935,0.13632608,34299.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943615236,3.9802,34294.0,34289.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609943615440,3.9802,34294.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943615837,3.9802,34294.0,34290.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609943616039,3.9802,34294.0,34284.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609943616237,3.9224,34285.0,34284.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609943616740,4.9224,34285.0,34255.0,6.82770999]
["bitfinex-derivatives","BTCF0:USTF0",1609943616938,0.13632608,34272.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943617338,0.13632608,34272.0,34271.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609943617539,0.13632608,34272.0,34270.0,0.00039909]
["bitfinex-derivatives","BTCF0:USTF0",1609943617939,0.13632608,34272.0,34267.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609943618141,0.13632608,34272.0,34271.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609943618339,0.13632608,34272.0,34268.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609943618545,1.0,34269.0,34268.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609943618741,1.0863,34269.0,34267.0,0.00039911]
["bitfinex-derivatives","BTCF0:USTF0",1609943618941,1.0,34269.0,34268.0,0.00039913]
["bitfinex-derivatives","BTCF0:USTF0",1609943619443,1.0,34269.0,34267.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609943619741,1.0,34269.0,34268.0,0.00039916]
["bitfinex-derivatives","BTCF0:USTF0",1609943620241,1.0,34269.0,34267.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609943620441,1.0,34269.0,34268.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943620643,0.10737,34284.0,34268.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943620943,0.13632608,34269.0,34267.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609943621242,0.0864,34268.0,34267.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609943622043,0.0864,34268.0,34267.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943622343,0.13632608,34269.0,34267.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943623844,0.0879,34268.0,34267.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943624042,0.13632608,34269.0,34267.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943625743,0.6622,34268.0,34267.0,0.00039917]
["bitfinex-derivatives","BTCF0:USTF0",1609943626345,0.6622,34268.0,34256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943626547,1.6622,34268.0,34245.0,3.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609943626746,1.0,34268.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943626945,1.0,34268.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943627147,1.0,34268.0,34248.0,0.25545608]
["bitfinex-derivatives","BTCF0:USTF0",1609943627446,4.3833,34267.0,34248.0,0.25545608]
["bitfinex-derivatives","BTCF0:USTF0",1609943627647,4.3833,34267.0,34249.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609943628048,1.0,34268.0,34249.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609943628647,1.0,34268.0,34251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943629150,4.4044,34268.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943629650,0.0885,34267.0,34260.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609943631152,0.13632608,34261.0,34260.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609943632553,1.13632608,34261.0,34260.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609943633854,1.13632608,34261.0,34258.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943634356,1.13632608,34261.0,34260.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943634556,0.22442608,34261.0,34259.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943634756,0.22442608,34261.0,34260.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943634958,0.13632608,34261.0,34258.0,0.03617896]
["bitfinex-derivatives","BTCF0:USTF0",1609943635255,0.13632608,34261.0,34260.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943635457,0.13632608,34261.0,34259.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943635958,0.69592608,34261.0,34260.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609943636457,0.60912608,34261.0,34258.0,0.03617903]
["bitfinex-derivatives","BTCF0:USTF0",1609943636659,1.60912608,34261.0,34258.0,0.03617903]
["bitfinex-derivatives","BTCF0:USTF0",1609943636858,1.60912608,34261.0,34259.0,0.00039912]
["bitfinex-derivatives","BTCF0:USTF0",1609943637157,1.60912608,34261.0,34258.0,0.03617903]
["bitfinex-derivatives","BTCF0:USTF0",1609943637358,1.60912608,34261.0,34248.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1609943637559,1.60912608,34261.0,34249.0,0.03578707]
["bitfinex-derivatives","BTCF0:USTF0",1609943637758,1.60912608,34261.0,34249.0,0.15871616]
["bitfinex-derivatives","BTCF0:USTF0",1609943638161,1.13632608,34261.0,34250.0,0.03618274]
["bitfinex-derivatives","BTCF0:USTF0",1609943638362,3.6472,34258.0,34250.0,0.03618274]
["bitfinex-derivatives","BTCF0:USTF0",1609943638762,3.6472,34258.0,34250.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609943638962,3.6472,34258.0,34251.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609943639162,0.13632608,34252.0,34251.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1609943639663,0.13632608,34252.0,34250.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609943639864,0.13632608,34252.0,34251.0,0.0003929]
["bitfinex-derivatives","BTCF0:USTF0",1609943640364,0.13632608,34252.0,34250.0,0.03618051]
["bitfinex-derivatives","BTCF0:USTF0",1609943640573,0.13632608,34252.0,34250.0,0.03578761]
["bitfinex-derivatives","BTCF0:USTF0",1609943641064,0.13632608,34252.0,34250.0,0.03618051]
["bitfinex-derivatives","BTCF0:USTF0",1609943642570,0.0877,34253.0,34250.0,0.03618051]
["bitfinex-derivatives","BTCF0:USTF0",1609943643268,0.13632608,34261.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943643670,0.13632608,34261.0,34253.0,0.03618068]
["bitfinex-derivatives","BTCF0:USTF0",1609943645174,0.13632608,34261.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943645572,0.13632608,34261.0,34259.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609943646076,0.13632608,34261.0,34259.0,0.03617956]
["bitfinex-derivatives","BTCF0:USTF0",1609943646782,0.0871,34260.0,34259.0,0.03617956]
["bitfinex-derivatives","BTCF0:USTF0",1609943646974,0.13632608,34261.0,34259.0,0.03617956]
["bitfinex-derivatives","BTCF0:USTF0",1609943647276,0.13632608,34261.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943647476,0.13632608,34261.0,34260.0,0.03618195]
["bitfinex-derivatives","BTCF0:USTF0",1609943647781,0.13632608,34261.0,34254.0,0.03618391]
["bitfinex-derivatives","BTCF0:USTF0",1609943647981,0.13632608,34261.0,34260.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609943648181,0.13632608,34261.0,34254.0,0.03618424]
["bitfinex-derivatives","BTCF0:USTF0",1609943648685,0.13632608,34261.0,34255.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1609943648877,0.13632608,34261.0,34254.0,4.39828422]
["bitfinex-derivatives","BTCF0:USTF0",1609943649076,0.13632608,34261.0,34260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609943649275,0.13632608,34261.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943649487,0.13632608,34261.0,34260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609943649777,0.13632608,34261.0,34259.0,0.03618398]
["bitfinex-derivatives","BTCF0:USTF0",1609943650177,0.13632608,34261.0,34260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609943650578,0.13632608,34261.0,34259.0,0.03618398]
["bitfinex-derivatives","BTCF0:USTF0",1609943650781,0.13632608,34261.0,34260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609943651378,0.13632608,34261.0,34259.0,0.03618398]
["bitfinex-derivatives","BTCF0:USTF0",1609943651685,0.13632608,34261.0,34260.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609943651880,0.13632608,34261.0,34259.0,0.03618396]
["bitfinex-derivatives","BTCF0:USTF0",1609943652179,0.13632608,34261.0,34260.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609943652882,0.13632608,34261.0,34259.0,0.03578397]
["bitfinex-derivatives","BTCF0:USTF0",1609943652883,0.13632608,34261.0,34259.0,0.03618394]
["bitfinex-derivatives","BTCF0:USTF0",1609943653080,0.13632608,34261.0,34260.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1609943653580,0.13632608,34261.0,34259.0,0.03578397]
["bitfinex-derivatives","BTCF0:USTF0",1609943653581,0.13632608,34261.0,34259.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1609943653779,0.13632608,34261.0,34260.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609943654482,0.13632608,34261.0,34259.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1609943654680,0.13632608,34261.0,34260.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1609943654880,0.13632608,34261.0,34260.0,0.03618376]
["bitfinex-derivatives","BTCF0:USTF0",1609943655081,0.13632608,34261.0,34250.0,0.03618354]
["bitfinex-derivatives","BTCF0:USTF0",1609943655379,0.13632608,34251.0,34250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943655584,0.13632608,34251.0,34250.0,0.17250914]
["bitfinex-derivatives","BTCF0:USTF0",1609943657985,0.13632608,34251.0,34250.0,0.03618306]
["bitfinex-derivatives","BTCF0:USTF0",1609943659386,0.13632608,34251.0,34250.0,0.17250914]
["bitfinex-derivatives","BTCF0:USTF0",1609943660286,0.13632608,34251.0,34250.0,0.17210913]
["bitfinex-derivatives","BTCF0:USTF0",1609943660586,0.13632608,34251.0,34250.0,0.17251142]
["bitfinex-derivatives","BTCF0:USTF0",1609943665391,1.0,34254.0,34250.0,0.17251142]
["bitfinex-derivatives","BTCF0:USTF0",1609943665995,1.0,34254.0,34251.0,0.03618171]
["bitfinex-derivatives","BTCF0:USTF0",1609943666295,0.0874,34253.0,34251.0,0.03618171]
["bitfinex-derivatives","BTCF0:USTF0",1609943666496,0.009036,34268.0,34251.0,0.03618171]
["bitfinex-derivatives","BTCF0:USTF0",1609943667394,0.009036,34268.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943667795,0.009036,34268.0,34267.0,0.13672599]
["bitfinex-derivatives","BTCF0:USTF0",1609943668197,0.54978192,34274.0,34267.0,0.13672599]
["bitfinex-derivatives","BTCF0:USTF0",1609943668496,0.54978192,34274.0,34267.0,1.13672599]
["bitfinex-derivatives","BTCF0:USTF0",1609943668697,0.54978192,34274.0,34268.0,0.00039989]
["bitfinex-derivatives","BTCF0:USTF0",1609943668901,0.13602,34277.0,34268.0,0.03617114]
["bitfinex-derivatives","BTCF0:USTF0",1609943669099,0.12527363,34284.0,34268.0,0.03617114]
["bitfinex-derivatives","BTCF0:USTF0",1609943669299,0.01790363,34284.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943669699,0.01790363,34284.0,34282.0,4.0112]
["bitfinex-derivatives","BTCF0:USTF0",1609943669902,0.0178985,34287.0,34283.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609943670099,0.0178985,34287.0,34282.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609943670501,0.0178985,34287.0,34285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943670701,0.54964404,34300.0,34285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943670900,0.54964404,34300.0,34286.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609943671101,1.017902,34302.0,34286.0,0.00039965]
["bitfinex-derivatives","BTCF0:USTF0",1609943671300,1.017902,34302.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943671701,1.017902,34302.0,34295.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609943672502,0.017902,34302.0,34295.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609943673402,0.017902,34302.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943674806,0.017902,34302.0,34282.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609943675006,0.01788766,34303.0,34278.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609943675208,0.01788766,34303.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943675805,0.01788766,34303.0,34291.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609943676207,0.68387199,34304.0,34291.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609943676608,1.0,34294.0,34291.0,0.00039961]
["bitfinex-derivatives","BTCF0:USTF0",1609943676809,1.0,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943677309,0.13632608,34291.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943678509,1.0,34298.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943679312,1.13632608,34298.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943680511,0.13632608,34298.0,34293.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609943681312,0.13632608,34294.0,34293.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609943681512,0.13632608,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943682516,0.0874,34293.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943683014,1.13632608,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943683514,0.0877,34293.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943685720,1.13632608,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943686522,0.13632608,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943688523,1.13632608,34294.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943692727,1.13632608,34294.0,34291.0,0.00039963]
["bitfinex-derivatives","BTCF0:USTF0",1609943697736,1.13632608,34294.0,34291.0,0.03614647]
["bitfinex-derivatives","BTCF0:USTF0",1609943698738,0.13632608,34294.0,34291.0,0.03614647]
["bitfinex-derivatives","BTCF0:USTF0",1609943701041,0.13632608,34294.0,34291.0,0.50494647]
["bitfinex-derivatives","BTCF0:USTF0",1609943701244,0.1345,34304.0,34291.0,0.03614647]
["bitfinex-derivatives","BTCF0:USTF0",1609943701542,0.01781951,34308.0,34293.0,4.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609943701543,0.13632608,34306.0,34293.0,4.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609943702042,0.13632608,34306.0,34294.0,0.03614045]
["bitfinex-derivatives","BTCF0:USTF0",1609943703545,0.13632608,34306.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943703745,0.13632608,34306.0,34305.0,0.13672317]
["bitfinex-derivatives","BTCF0:USTF0",1609943710461,1.0,34310.0,34305.0,0.13672317]
["bitfinex-derivatives","BTCF0:USTF0",1609943710657,0.14117,34314.0,34305.0,0.13672317]
["bitfinex-derivatives","BTCF0:USTF0",1609943710858,0.14117,34314.0,34306.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943711459,0.01778106,34318.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943711957,0.00035737,34317.0,34314.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943712660,1.0,34315.0,34314.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943713062,1.00035737,34315.0,34314.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943713463,1.13668345,34315.0,34314.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943714563,0.13668345,34315.0,34314.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609943715767,0.13668345,34315.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943715966,0.13668345,34315.0,34314.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609943716166,4.10082608,34315.0,34310.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609943716467,4.10118347,34315.0,34314.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609943716666,4.10082608,34315.0,34311.0,0.0003971]
["bitfinex-derivatives","BTCF0:USTF0",1609943716965,4.10118352,34315.0,34314.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609943717167,4.10082608,34315.0,34312.0,0.00039712]
["bitfinex-derivatives","BTCF0:USTF0",1609943717567,4.10118355,34315.0,34314.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609943717768,4.10118355,34315.0,34295.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609943718269,0.16956031,34314.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943718569,1.0,34296.0,34295.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609943719368,1.13632608,34296.0,34295.0,0.00039711]
["bitfinex-derivatives","BTCF0:USTF0",1609943719570,1.13632608,34296.0,34286.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609943720069,1.22468359,34296.0,34295.0,0.00039714]
["bitfinex-derivatives","BTCF0:USTF0",1609943720269,0.00035753,34295.0,34287.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609943720469,0.00035753,34295.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943720470,1.22468361,34296.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943720669,0.00035753,34294.0,34288.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609943720873,0.12855755,34295.0,34282.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609943721270,0.1282,34295.0,34282.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609943721470,0.13632608,34283.0,34282.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609943721971,0.13632608,34283.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943722574,0.22392608,34283.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943722976,0.13632608,34283.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943723378,0.22262608,34283.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943723577,0.0863,34283.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943724877,1.0,34291.0,34282.0,0.60239708]
["bitfinex-derivatives","BTCF0:USTF0",1609943725077,1.0,34291.0,34283.0,0.00039607]
["bitfinex-derivatives","BTCF0:USTF0",1609943725376,1.0,34291.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943725677,0.0879,34290.0,34286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943725880,1.0,34291.0,34287.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609943726578,0.1282,34295.0,34287.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609943726778,0.01787118,34297.0,34287.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609943727379,0.01787118,34297.0,34289.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1609943727581,0.01787118,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943728180,0.63959985,34297.0,34296.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1609943728383,0.72729985,34297.0,34296.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1609943728980,0.63959985,34297.0,34296.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1609943729181,0.88826405,34303.0,34296.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1609943729182,0.55094026,34303.0,34296.0,0.13672211]
["bitfinex-derivatives","BTCF0:USTF0",1609943729582,0.55094026,34303.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943729985,0.63704026,34303.0,34302.0,0.13672209]
["bitfinex-derivatives","BTCF0:USTF0",1609943730185,0.10403842,34303.0,34302.0,3.88962209]
["bitfinex-derivatives","BTCF0:USTF0",1609943730587,0.01793842,34303.0,34302.0,3.88962209]
["bitfinex-derivatives","BTCF0:USTF0",1609943731386,0.55186302,34305.0,34302.0,3.88962209]
["bitfinex-derivatives","BTCF0:USTF0",1609943731586,0.13632608,34303.0,34302.0,3.88962209]
["bitfinex-derivatives","BTCF0:USTF0",1609943731787,0.13632608,34303.0,34302.0,3.88922608]
["bitfinex-derivatives","BTCF0:USTF0",1609943731987,0.22432608,34303.0,34302.0,3.88922608]
["bitfinex-derivatives","BTCF0:USTF0",1609943732187,0.22432608,34303.0,34302.0,3.88962207]
["bitfinex-derivatives","BTCF0:USTF0",1609943732387,0.13632608,34303.0,34302.0,3.88962207]
["bitfinex-derivatives","BTCF0:USTF0",1609943733893,0.13632608,34303.0,34302.0,0.13672207]
["bitfinex-derivatives","BTCF0:USTF0",1609943734193,0.22452608,34303.0,34302.0,0.13672207]
["bitfinex-derivatives","BTCF0:USTF0",1609943734694,1.22452608,34303.0,34302.0,0.13672207]
["bitfinex-derivatives","BTCF0:USTF0",1609943735195,1.13632608,34303.0,34302.0,0.13672207]
["bitfinex-derivatives","BTCF0:USTF0",1609943735998,1.13632608,34303.0,34302.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609943736196,1.22322608,34303.0,34302.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609943736597,0.22322608,34303.0,34299.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609943736798,0.13632608,34303.0,34287.0,3.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609943737097,0.13632608,34303.0,34288.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609943737498,0.13632608,34289.0,34288.0,0.1367221]
["bitfinex-derivatives","BTCF0:USTF0",1609943737698,0.13632608,34289.0,34288.0,3.47782608]
["bitfinex-derivatives","BTCF0:USTF0",1609943737897,0.13632608,34289.0,34288.0,3.47822214]
["bitfinex-derivatives","BTCF0:USTF0",1609943740301,0.14127,34293.0,34288.0,3.47822214]
["bitfinex-derivatives","BTCF0:USTF0",1609943740502,1.01796636,34296.0,34288.0,0.13672214]
["bitfinex-derivatives","BTCF0:USTF0",1609943740701,0.01796636,34296.0,34292.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609943741104,0.087,34295.0,34293.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609943741503,0.0179647,34302.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943741804,0.0179647,34302.0,34295.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609943742206,0.0179647,34302.0,34295.0,0.13045599]
["bitfinex-derivatives","BTCF0:USTF0",1609943742606,0.0179647,34302.0,34296.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609943743508,0.0179647,34302.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943743709,0.0179647,34302.0,34301.0,0.71162608]
["bitfinex-derivatives","BTCF0:USTF0",1609943743908,0.0179647,34302.0,34301.0,0.71202204]
["bitfinex-derivatives","BTCF0:USTF0",1609943744108,0.53384039,34305.0,34301.0,0.71202204]
["bitfinex-derivatives","BTCF0:USTF0",1609943744407,0.53384039,34305.0,34302.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609943744608,0.5338359,34309.0,34302.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609943745607,0.5338359,34309.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943746008,0.5338359,34309.0,34308.0,0.13672201]
["bitfinex-derivatives","BTCF0:USTF0",1609943746209,0.6211359,34309.0,34308.0,0.13672201]
["bitfinex-derivatives","BTCF0:USTF0",1609943746710,0.5338359,34309.0,34308.0,0.13672201]
["bitfinex-derivatives","BTCF0:USTF0",1609943747710,0.67002812,34310.0,34308.0,4.09282201]
["bitfinex-derivatives","BTCF0:USTF0",1609943747909,0.0883,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943748410,0.08865733,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943748610,0.0883,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943750011,0.62195136,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943750211,0.62195136,34309.0,34308.0,4.09282199]
["bitfinex-derivatives","BTCF0:USTF0",1609943750515,0.62195136,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943750715,0.0883,34309.0,34308.0,4.09282197]
["bitfinex-derivatives","BTCF0:USTF0",1609943751114,0.0883,34309.0,34308.0,4.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609943751315,0.0883,34309.0,34308.0,4.09282198]
["bitfinex-derivatives","BTCF0:USTF0",1609943751517,0.01795734,34311.0,34308.0,4.09282198]
["bitfinex-derivatives","BTCF0:USTF0",1609943751815,0.01795734,34311.0,34309.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609943752729,0.26083286,34314.0,34309.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609943753018,0.16920286,34314.0,34309.0,0.0003959]
["bitfinex-derivatives","BTCF0:USTF0",1609943753616,0.16920286,34314.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943754219,0.16920286,34314.0,34313.0,0.13672238]
["bitfinex-derivatives","BTCF0:USTF0",1609943754735,0.16920286,34314.0,34313.0,1.13672238]
["bitfinex-derivatives","BTCF0:USTF0",1609943755123,0.64005072,34319.0,34313.0,1.13672238]
["bitfinex-derivatives","BTCF0:USTF0",1609943755324,0.53334016,34324.0,34317.0,3.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609943755520,0.53334016,34324.0,34318.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609943755723,0.53334016,34324.0,34323.0,0.76832608]
["bitfinex-derivatives","BTCF0:USTF0",1609943756118,0.53334016,34324.0,34323.0,0.7687223]
["bitfinex-derivatives","BTCF0:USTF0",1609943756519,0.53334016,34324.0,34323.0,1.7687223]
["bitfinex-derivatives","BTCF0:USTF0",1609943757123,0.5511943,34328.0,34323.0,1.7687223]
["bitfinex-derivatives","BTCF0:USTF0",1609943757721,0.5511943,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943757922,0.01788954,34336.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943758220,0.01788954,34336.0,34327.0,0.13672227]
["bitfinex-derivatives","BTCF0:USTF0",1609943758421,0.01788954,34336.0,34334.0,3.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609943759120,0.1542146,34337.0,34334.0,3.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609943759821,0.1542146,34337.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943760421,0.13632608,34337.0,34336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943765926,0.12555899,34346.0,34345.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609943766128,0.10775,34346.0,34345.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609943766528,0.01780781,34347.0,34345.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609943766729,0.01780781,34347.0,34345.0,5.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609943767030,0.52834077,34351.0,34345.0,5.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609943767728,0.52834077,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943768028,2.12240961,34364.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943768029,1.0,34364.0,34350.0,0.24940608]
["bitfinex-derivatives","BTCF0:USTF0",1609943768528,0.52804017,34365.0,34357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943768729,0.52804017,34365.0,34364.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609943768936,0.52796395,34370.0,34364.0,4.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609943769730,0.52796395,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943770130,1.0,34374.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943770531,0.52790938,34375.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943770734,0.52790938,34375.0,34370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943770932,0.52790938,34375.0,34374.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609943771834,0.52790938,34375.0,34374.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609943772034,0.13632608,34381.0,34374.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609943772735,1.0,34375.0,34374.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609943773832,1.13632608,34375.0,34374.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609943774533,0.12049,34381.0,34374.0,0.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609943775334,0.12049,34381.0,34374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943775534,1.1696,34387.0,34380.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609943775834,1.0,34387.0,34386.0,0.75302608]
["bitfinex-derivatives","BTCF0:USTF0",1609943776635,0.01762754,34395.0,34386.0,1.89174608]
["bitfinex-derivatives","BTCF0:USTF0",1609943776835,0.01756686,34401.0,34386.0,1.89174608]
["bitfinex-derivatives","BTCF0:USTF0",1609943777737,0.01756686,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943777936,1.0,34404.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943778136,1.0,34404.0,34400.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609943778535,0.13632608,34413.0,34400.0,0.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609943779235,0.13632608,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943779436,0.13632608,34413.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943779837,0.278,34423.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943780436,0.278,34423.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943780637,0.39609,34423.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943781738,0.13632608,34407.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943782640,1.13632608,34407.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943782840,1.0,34407.0,34406.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1609943783839,1.0,34407.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943784640,1.0,34412.0,34404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943785843,1.0,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943787444,1.0,34412.0,34411.0,4.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943788546,0.11809,34423.0,34411.0,4.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943788746,1.0,34424.0,34411.0,4.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943789849,1.0,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943790052,1.0,34424.0,34423.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609943790547,0.13632608,34425.0,34423.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609943791451,0.274,34438.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943791651,0.274,34438.0,34428.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609943791851,0.274,34438.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943792153,0.1696,34439.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943792551,1.0,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943792852,1.10322,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943793753,1.23954608,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943795152,5.86684608,34437.0,34413.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1609943795953,5.73052,34437.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943796153,0.0861,34436.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943796355,1.10322,34437.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943796754,1.0,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943796954,1.10795,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943797854,1.19475,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943798658,0.19475,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943798860,0.10795,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943799760,0.19585,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943800160,0.10795,34424.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943802063,1.0,34428.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943802463,1.0,34428.0,34424.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609943803867,1.0,34428.0,34427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943804266,1.0,34428.0,34427.0,0.1367244]
["bitfinex-derivatives","BTCF0:USTF0",1609943804468,1.0,34428.0,34427.0,5.0084244]
["bitfinex-derivatives","BTCF0:USTF0",1609943805669,1.0,34428.0,34427.0,0.1367244]
["bitfinex-derivatives","BTCF0:USTF0",1609943806669,0.10322,34437.0,34427.0,0.1367244]
["bitfinex-derivatives","BTCF0:USTF0",1609943806969,0.13632608,34446.0,34427.0,0.1367244]
["bitfinex-derivatives","BTCF0:USTF0",1609943807169,0.13632608,34446.0,34428.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609943808069,0.13632608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943808469,0.13632608,34446.0,34445.0,0.13672435]
["bitfinex-derivatives","BTCF0:USTF0",1609943808670,1.13632608,34446.0,34445.0,0.13672435]
["bitfinex-derivatives","BTCF0:USTF0",1609943808971,1.0,34446.0,34445.0,0.13672435]
["bitfinex-derivatives","BTCF0:USTF0",1609943810676,1.0,34460.0,34445.0,0.13672435]
["bitfinex-derivatives","BTCF0:USTF0",1609943811074,1.0,34460.0,34446.0,0.00039814]
["bitfinex-derivatives","BTCF0:USTF0",1609943812076,1.0,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943812677,0.13632608,34467.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943814081,0.13632608,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943816178,0.01740976,34484.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943816379,0.53458949,34488.0,34471.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609943816578,1.1696,34476.0,34471.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609943817380,1.0,34476.0,34471.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609943817680,1.0,34476.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943818084,1.0,34476.0,34460.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609943818085,1.0,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943818580,0.10156,34478.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943819382,0.10156,34478.0,34467.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1609943819983,0.10156,34478.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943820685,1.0,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943821986,1.13632608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943822587,0.13632608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943823487,0.10156,34478.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943823687,0.1696,34491.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943824088,0.1696,34491.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943824492,0.1696,34491.0,34480.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609943825490,0.1696,34491.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943825990,0.13632608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943826291,0.27247608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943826792,1.27247608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943830596,0.27247608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943831594,0.27247608,34478.0,34466.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609943832095,0.27247608,34478.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943834197,0.13632608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943837400,0.13632608,34474.0,34473.0,0.1367315]
["bitfinex-derivatives","BTCF0:USTF0",1609943838901,0.13632608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943839500,0.13632608,34474.0,34473.0,0.13673148]
["bitfinex-derivatives","BTCF0:USTF0",1609943840102,0.13615,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943840503,0.13632608,34482.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943840803,1.0,34481.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943841104,1.1386,34481.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943841605,0.0878,34480.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943842006,1.1386,34481.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943842508,0.0861,34480.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943842707,1.0,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943844910,1.0862,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943845311,1.0,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943846311,1.0882,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943846614,0.0882,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943848414,1.1386,34481.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943848613,1.0,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943849512,1.0879,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943849713,1.0,34479.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943850716,0.1386,34481.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943850918,1.0,34482.0,34478.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609943852217,1.0,34482.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943852718,1.0,34482.0,34481.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609943853120,1.0881,34482.0,34481.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609943853420,1.0,34482.0,34481.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609943854621,1.086,34482.0,34481.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609943856024,1.0,34482.0,34481.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609943860027,1.0,34482.0,34481.0,0.61962944]
["bitfinex-derivatives","BTCF0:USTF0",1609943864637,0.10466,34484.0,34481.0,0.61962944]
["bitfinex-derivatives","BTCF0:USTF0",1609943864937,0.13632608,34490.0,34481.0,0.61962944]
["bitfinex-derivatives","BTCF0:USTF0",1609943865139,0.13632608,34490.0,34482.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609943865339,0.00035568,34489.0,34482.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609943866339,0.00035568,34489.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943866640,0.00035568,34489.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943866839,0.08735568,34489.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943867139,0.087,34489.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943867438,0.08735566,34489.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943867642,0.00035566,34489.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943868340,0.00035566,34490.0,34488.0,0.13672851]
["bitfinex-derivatives","BTCF0:USTF0",1609943868640,0.00035566,34490.0,34489.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609943868841,0.08825566,34490.0,34489.0,0.00040241]
["bitfinex-derivatives","BTCF0:USTF0",1609943869041,0.08825566,34490.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943869341,0.00035568,34489.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943869842,0.00035568,34489.0,34488.0,0.1367285]
["bitfinex-derivatives","BTCF0:USTF0",1609943870245,0.00035566,34490.0,34488.0,0.1367285]
["bitfinex-derivatives","BTCF0:USTF0",1609943870447,0.13632608,34495.0,34488.0,0.1367285]
["bitfinex-derivatives","BTCF0:USTF0",1609943870448,0.00035563,34489.0,34488.0,0.1367285]
["bitfinex-derivatives","BTCF0:USTF0",1609943870644,1.08775563,34489.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943870844,1.00035563,34489.0,34488.0,0.13672849]
["bitfinex-derivatives","BTCF0:USTF0",1609943871144,1.00035565,34489.0,34488.0,3.54672849]
["bitfinex-derivatives","BTCF0:USTF0",1609943872348,1.0,34489.0,34488.0,3.54672849]
["bitfinex-derivatives","BTCF0:USTF0",1609943872845,0.13839,34499.0,34488.0,3.54672849]
["bitfinex-derivatives","BTCF0:USTF0",1609943873045,0.13839,34499.0,34489.0,0.00040223]
["bitfinex-derivatives","BTCF0:USTF0",1609943874347,0.13839,34499.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943874751,0.13839,34499.0,34498.0,0.13672835]
["bitfinex-derivatives","BTCF0:USTF0",1609943874951,0.13839,34499.0,34498.0,0.68552835]
["bitfinex-derivatives","BTCF0:USTF0",1609943875352,0.086,34502.0,34498.0,0.68552835]
["bitfinex-derivatives","BTCF0:USTF0",1609943875551,0.13632608,34521.0,34498.0,0.68552835]
["bitfinex-derivatives","BTCF0:USTF0",1609943875852,0.13632608,34521.0,34499.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609943876051,0.00035546,34516.0,34499.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609943876252,0.10923,34516.0,34499.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1609943876552,0.10923,34516.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943877254,0.19713,34516.0,34488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943877459,0.10923,34516.0,34488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943877654,0.10923,34516.0,34489.0,0.00040225]
["bitfinex-derivatives","BTCF0:USTF0",1609943878355,0.10923,34516.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943878557,0.10923,34516.0,34493.0,0.00040216]
["bitfinex-derivatives","BTCF0:USTF0",1609943878855,1.0,34494.0,34492.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609943879355,1.0,34494.0,34493.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609943880358,1.0,34494.0,34493.0,0.13672825]
["bitfinex-derivatives","BTCF0:USTF0",1609943880763,1.0,34504.0,34493.0,0.13672825]
["bitfinex-derivatives","BTCF0:USTF0",1609943881461,1.0,34504.0,34494.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609943882560,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943882861,0.09463,34506.0,34503.0,4.37532893]
["bitfinex-derivatives","BTCF0:USTF0",1609943883063,0.09463,34506.0,34503.0,4.37492608]
["bitfinex-derivatives","BTCF0:USTF0",1609943883361,0.09463,34506.0,34504.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609943884262,1.0,34512.0,34504.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609943884564,1.0,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943884766,1.0,34514.0,34511.0,0.71472608]
["bitfinex-derivatives","BTCF0:USTF0",1609943886563,1.0,34514.0,34512.0,0.00040289]
["bitfinex-derivatives","BTCF0:USTF0",1609943886764,0.13632608,34538.0,34513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943886765,1.0,34533.0,34513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943887164,1.0,34533.0,34525.0,4.1991]
["bitfinex-derivatives","BTCF0:USTF0",1609943888567,1.0,34533.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943888767,0.13632608,34544.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943890470,5.0,34548.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943892572,5.0,34548.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943892771,0.63046415,34550.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943893674,0.2968,34551.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943894372,0.2968,34551.0,34535.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1609943894572,0.2968,34551.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943894772,1.0,34545.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943896473,1.0,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943896674,0.39153,34551.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943898575,0.39153,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943899176,0.09473,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943899775,5.1696,34560.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943900277,3.6412,34559.0,34525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609943900477,0.13632608,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943901378,0.0876,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943901579,0.13632608,34532.0,34527.0,0.64522608]
["bitfinex-derivatives","BTCF0:USTF0",1609943902478,0.13632608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943903078,0.13632608,34532.0,34531.0,0.13672868]
["bitfinex-derivatives","BTCF0:USTF0",1609943903278,0.13632608,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943903478,1.12271,34539.0,34531.0,3.61232608]
["bitfinex-derivatives","BTCF0:USTF0",1609943903779,1.12271,34539.0,34532.0,0.00040262]
["bitfinex-derivatives","BTCF0:USTF0",1609943904479,1.12271,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943904679,0.12271,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943904980,0.12271,34539.0,34538.0,0.13672867]
["bitfinex-derivatives","BTCF0:USTF0",1609943905179,0.12271,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943905379,0.20841,34539.0,34538.0,0.13672867]
["bitfinex-derivatives","BTCF0:USTF0",1609943905679,0.20841,34539.0,34538.0,0.70312867]
["bitfinex-derivatives","BTCF0:USTF0",1609943906381,0.12271,34539.0,34538.0,0.70312867]
["bitfinex-derivatives","BTCF0:USTF0",1609943906682,1.0,34552.0,34538.0,0.70312867]
["bitfinex-derivatives","BTCF0:USTF0",1609943906880,1.0,34552.0,34538.0,0.13672867]
["bitfinex-derivatives","BTCF0:USTF0",1609943907082,1.0,34552.0,34544.0,3.445]
["bitfinex-derivatives","BTCF0:USTF0",1609943907281,1.0,34552.0,34539.0,0.00040253]
["bitfinex-derivatives","BTCF0:USTF0",1609943907482,1.0,34552.0,34545.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609943907883,1.0,34552.0,34546.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943908584,1.0,34552.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943908784,0.13632608,34557.0,34551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943909186,0.13632608,34557.0,34552.0,0.00040253]
["bitfinex-derivatives","BTCF0:USTF0",1609943910486,4.8287,34570.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943910985,4.8287,34570.0,34548.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609943911185,0.00035506,34569.0,34548.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609943911484,0.13254506,34569.0,34548.0,0.00040258]
["bitfinex-derivatives","BTCF0:USTF0",1609943911685,0.00035511,34568.0,34538.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609943911888,0.00035511,34568.0,34538.0,3.6062026]
["bitfinex-derivatives","BTCF0:USTF0",1609943912085,0.00035511,34568.0,34538.0,3.6058]
["bitfinex-derivatives","BTCF0:USTF0",1609943912285,0.00035511,34568.0,34539.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609943912787,0.13632608,34550.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943914587,0.13632608,34550.0,34549.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943915788,0.22222608,34550.0,34549.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943915989,0.13632608,34550.0,34549.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943916490,0.13632608,34550.0,34541.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943916691,0.13632608,34550.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943916994,0.13632608,34550.0,34545.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609943917292,0.13632608,34550.0,34549.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609943917692,0.66702608,34550.0,34546.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609943917894,0.13632608,34550.0,34549.0,0.0004026]
["bitfinex-derivatives","BTCF0:USTF0",1609943918192,3.47992608,34550.0,34530.0,0.00040266]
["bitfinex-derivatives","BTCF0:USTF0",1609943918392,1.5,34549.0,34529.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609943918591,0.13632608,34530.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943918993,0.13632608,34530.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943919794,0.088,34529.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943920096,0.13632608,34530.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943920596,3.6808,34539.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943920597,1.13632608,34522.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943922802,0.13632608,34522.0,34521.0,0.00040268]
["bitfinex-derivatives","BTCF0:USTF0",1609943923003,0.13632608,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943923004,0.13632608,34522.0,34517.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1609943923201,0.13632608,34522.0,34521.0,0.00040253]
["bitfinex-derivatives","BTCF0:USTF0",1609943923404,0.13632608,34522.0,34517.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943923607,0.13632608,34522.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943923807,0.13632608,34522.0,34521.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943924006,0.13632608,34522.0,34517.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943924205,0.13632608,34522.0,34521.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943924606,1.13632608,34522.0,34518.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943924809,1.13632608,34522.0,34517.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943925007,1.13632608,34522.0,34519.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943925407,1.13632608,34522.0,34518.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943925608,1.13632608,34522.0,34517.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943925810,1.13632608,34522.0,34519.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943926008,1.0,34522.0,34519.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943926209,1.0,34522.0,34518.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943926509,1.0,34522.0,34520.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1609943926709,0.13193,34525.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943926909,0.13632608,34527.0,34521.0,0.13672864]
["bitfinex-derivatives","BTCF0:USTF0",1609943927112,0.13632608,34527.0,34522.0,0.00040254]
["bitfinex-derivatives","BTCF0:USTF0",1609943928610,0.13632608,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943929111,0.13632608,34527.0,34526.0,0.13672862]
["bitfinex-derivatives","BTCF0:USTF0",1609943929512,0.52453769,34546.0,34526.0,0.13672862]
["bitfinex-derivatives","BTCF0:USTF0",1609943929913,0.52453769,34546.0,34527.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609943930113,0.0857,34544.0,34527.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609943930314,0.52453769,34546.0,34527.0,0.00040248]
["bitfinex-derivatives","BTCF0:USTF0",1609943930613,0.13969,34544.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943931214,0.22539,34544.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943932014,0.13969,34544.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943932716,0.13969,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943933315,0.13969,34544.0,34543.0,0.78952608]
["bitfinex-derivatives","BTCF0:USTF0",1609943933516,0.13969,34544.0,34543.0,0.78992841]
["bitfinex-derivatives","BTCF0:USTF0",1609943934116,0.13969,34544.0,34543.0,0.78952608]
["bitfinex-derivatives","BTCF0:USTF0",1609943934316,0.13969,34544.0,34543.0,0.78992847]
["bitfinex-derivatives","BTCF0:USTF0",1609943934917,0.08878,34554.0,34543.0,0.78992847]
["bitfinex-derivatives","BTCF0:USTF0",1609943935120,0.13632608,34562.0,34544.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1609943935418,0.1045126,34566.0,34546.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609943936017,0.1045126,34566.0,34547.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609943936218,0.0868,34566.0,34547.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1609943936618,0.01772916,34568.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943936917,0.65897421,34569.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943937219,0.65897421,34569.0,34546.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609943937720,0.65897421,34569.0,34547.0,0.00040233]
["bitfinex-derivatives","BTCF0:USTF0",1609943938120,0.65897421,34569.0,34546.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609943938620,0.65897421,34569.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943938819,0.00035509,34568.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943939120,0.65897421,34569.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943939321,0.00035502,34568.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943939522,0.65897421,34569.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943940822,0.13219,34569.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943941021,0.527095,34571.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943942627,0.77298612,34576.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943942628,0.13632608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943942830,0.27806608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943943027,0.27806608,34566.0,34565.0,3.96072608]
["bitfinex-derivatives","BTCF0:USTF0",1609943944329,0.14174,34566.0,34565.0,3.96072608]
["bitfinex-derivatives","BTCF0:USTF0",1609943947938,0.13632608,34571.0,34565.0,3.96072608]
["bitfinex-derivatives","BTCF0:USTF0",1609943948738,0.13632608,34571.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943951741,0.281,34577.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943952142,0.52609518,34583.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943952443,0.52564887,34582.0,34570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943952844,0.13632608,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943954646,1.13632608,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943955847,1.13632608,34577.0,34560.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609943956646,0.13632608,34577.0,34560.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609943956849,1.13632608,34565.0,34560.0,4.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609943957550,1.13632608,34565.0,34561.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609943958151,1.13632608,34565.0,34550.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609943958352,1.13632608,34565.0,34562.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609943958552,1.13632608,34565.0,34551.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609943958752,0.13632608,34565.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943958951,0.13632608,34565.0,34563.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609943959652,0.13632608,34565.0,34550.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943959853,0.13632608,34565.0,34548.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609943960053,0.13632608,34565.0,34538.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609943960354,0.13632608,34565.0,34551.0,0.00040589]
["bitfinex-derivatives","BTCF0:USTF0",1609943960553,0.13632608,34565.0,34548.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609943960754,0.1355,34568.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943961154,0.1355,34568.0,34557.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943961454,0.00035497,34567.0,34557.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943961854,0.00035497,34567.0,34549.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943962855,1.13632608,34550.0,34549.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943965959,1.0,34550.0,34549.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943966661,0.1355,34568.0,34549.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943966859,1.0,34552.0,34549.0,0.00040591]
["bitfinex-derivatives","BTCF0:USTF0",1609943967260,1.0,34552.0,34551.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609943967962,1.0,34552.0,34551.0,3.51510589]
["bitfinex-derivatives","BTCF0:USTF0",1609943968864,0.1355,34568.0,34551.0,1.13673197]
["bitfinex-derivatives","BTCF0:USTF0",1609943969165,1.0,34577.0,34552.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609943969364,1.0,34577.0,34564.0,4.6021]
["bitfinex-derivatives","BTCF0:USTF0",1609943969966,1.0,34577.0,34565.0,0.00040573]
["bitfinex-derivatives","BTCF0:USTF0",1609943970767,0.13632608,34591.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943971268,0.13632608,34591.0,34577.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609943971467,0.00035476,34590.0,34577.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609943971668,0.09107476,34590.0,34577.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609943972075,0.00035481,34589.0,34577.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609943972873,0.13632608,34578.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943973077,0.26113608,34578.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943973470,0.26113608,34578.0,34567.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609943974371,0.00035487,34577.0,34567.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609943974673,1.0,34568.0,34567.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609943974874,1.13632608,34568.0,34567.0,0.00040581]
["bitfinex-derivatives","BTCF0:USTF0",1609943976375,1.13632608,34568.0,34551.0,0.00040586]
["bitfinex-derivatives","BTCF0:USTF0",1609943976576,1.13632608,34568.0,34567.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943976778,1.0,34568.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943977277,1.0,34568.0,34565.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943978781,0.13632608,34566.0,34565.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943981383,0.12341,34571.0,34565.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943981583,0.12481,34578.0,34565.0,0.00040588]
["bitfinex-derivatives","BTCF0:USTF0",1609943981785,1.15549162,34595.0,34567.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1609943981985,0.87429162,34595.0,34567.0,4.326]
["bitfinex-derivatives","BTCF0:USTF0",1609943982284,0.00035484,34587.0,34568.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609943982684,0.0003548,34589.0,34568.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609943982884,0.13632608,34585.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943983385,0.0003548,34584.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943983984,0.79972798,34597.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943984386,0.00035479,34588.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943984685,0.09938,34588.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943984984,0.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943985484,0.1366809,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943986283,0.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943986784,1.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943987186,1.13668089,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943987585,1.13632608,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943987788,1.0,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943988086,1.0,34583.0,34582.0,4.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943988686,1.0,34586.0,34582.0,4.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943990790,0.09938,34588.0,34582.0,4.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943990990,0.13632608,34593.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943991189,0.63264565,34598.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943991791,0.00035472,34597.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943991991,0.11885472,34597.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943992190,0.1185,34597.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943992791,1.0,34589.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943993092,1.09886,34589.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943993493,1.09886,34589.0,34588.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609943993892,1.09886,34589.0,34588.0,0.6608056]
["bitfinex-derivatives","BTCF0:USTF0",1609943994493,1.09886,34589.0,34588.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609943994693,0.09886,34589.0,34588.0,0.0004056]
["bitfinex-derivatives","BTCF0:USTF0",1609943994895,0.23518608,34589.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943995296,0.09886,34589.0,34564.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1609943995496,0.09886,34589.0,34586.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609943996899,0.09886,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943998203,0.1185,34597.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943998403,0.2724,34599.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943998604,0.00035471,34596.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943998804,0.00035471,34598.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943999105,0.13632608,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943999304,0.24338608,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609943999603,0.24338608,34589.0,34588.0,0.13673173]
["bitfinex-derivatives","BTCF0:USTF0",1609943999804,0.10706,34589.0,34588.0,0.13673173]
["bitfinex-derivatives","BTCF0:USTF0",1609944000005,0.10706,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944000205,0.10706,34589.0,34588.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1609944000406,0.10706,34589.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944002311,0.10706,34589.0,34588.0,0.13673181]
["bitfinex-derivatives","BTCF0:USTF0",1609944004011,1.0,34595.0,34588.0,0.13673181]
["bitfinex-derivatives","BTCF0:USTF0",1609944004422,1.0,34595.0,34589.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609944004813,0.0955,34596.0,34589.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609944005012,0.0955,34596.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944005212,0.0955,34596.0,34595.0,0.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1609944005413,0.0955,34596.0,34595.0,0.63563175]
["bitfinex-derivatives","BTCF0:USTF0",1609944005722,0.2779,34612.0,34595.0,0.63563175]
["bitfinex-derivatives","BTCF0:USTF0",1609944005918,0.63213524,34614.0,34595.0,0.63563175]
["bitfinex-derivatives","BTCF0:USTF0",1609944006123,0.63213524,34614.0,34596.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609944006319,0.63201183,34616.0,34596.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609944006814,1.0,34607.0,34596.0,0.00040563]
["bitfinex-derivatives","BTCF0:USTF0",1609944007015,1.0,34607.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944007216,1.0,34607.0,34606.0,0.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609944007617,1.0,34607.0,34606.0,0.62713163]
["bitfinex-derivatives","BTCF0:USTF0",1609944008318,1.0,34607.0,34606.0,0.13673163]
["bitfinex-derivatives","BTCF0:USTF0",1609944008818,0.10747,34610.0,34606.0,0.13673163]
["bitfinex-derivatives","BTCF0:USTF0",1609944009117,0.10747,34610.0,34607.0,0.00040552]
["bitfinex-derivatives","BTCF0:USTF0",1609944010316,0.10747,34610.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944010718,0.10747,34610.0,34607.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609944011018,0.10747,34610.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944011217,0.10747,34610.0,34608.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1609944011617,0.10747,34610.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944012218,0.13849,34617.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944012418,0.13849,34617.0,34607.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609944012918,0.13849,34617.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944015623,0.13849,34617.0,34614.0,4.69182608]
["bitfinex-derivatives","BTCF0:USTF0",1609944015923,0.13632608,34619.0,34614.0,4.69182608]
["bitfinex-derivatives","BTCF0:USTF0",1609944017124,0.13632608,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944019026,0.13632608,34619.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944019325,0.23165608,34619.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944019524,0.23165608,34619.0,34591.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609944019724,0.23165608,34619.0,34588.0,3.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609944019924,0.23165608,34619.0,34592.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609944020223,0.23165608,34619.0,34591.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1609944020525,0.23165608,34619.0,34592.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609944021024,0.09533,34619.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944022126,0.09533,34619.0,34598.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609944022328,0.543,34617.0,34598.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609944023029,0.13632608,34599.0,34598.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609944023229,0.24402608,34599.0,34598.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609944023729,0.24402608,34599.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944024930,0.24402608,34599.0,34593.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609944025130,0.1077,34599.0,34593.0,0.00040569]
["bitfinex-derivatives","BTCF0:USTF0",1609944025531,0.1077,34599.0,34563.0,2.18173742]
["bitfinex-derivatives","BTCF0:USTF0",1609944025730,0.1077,34599.0,34588.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609944026029,0.1077,34599.0,34589.0,0.00040574]
["bitfinex-derivatives","BTCF0:USTF0",1609944026633,0.1077,34599.0,34588.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609944027032,0.13632608,34589.0,34588.0,4.4331]
["bitfinex-derivatives","BTCF0:USTF0",1609944027232,0.27123608,34589.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944027633,0.27123608,34589.0,34578.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944029036,0.13632608,34579.0,34578.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944029236,0.22587608,34579.0,34578.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944030741,1.22587608,34579.0,34578.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944031541,1.22587608,34579.0,34573.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609944032540,1.22587608,34579.0,34555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944032739,0.22587608,34579.0,34554.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609944032940,0.22587608,34579.0,34557.0,0.00040596]
["bitfinex-derivatives","BTCF0:USTF0",1609944033141,0.08955,34579.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944033640,0.08955,34579.0,34570.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609944034340,3.311,34585.0,34570.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609944034741,1.0,34571.0,34570.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609944035241,1.13632608,34571.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944036742,1.0,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944037143,1.0,34570.0,34569.0,0.13673201]
["bitfinex-derivatives","BTCF0:USTF0",1609944038844,0.13632608,34571.0,34569.0,0.13673201]
["bitfinex-derivatives","BTCF0:USTF0",1609944039045,0.13632608,34571.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944039446,0.13632608,34571.0,34554.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609944039647,4.415,34568.0,34537.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609944039846,4.415,34568.0,34555.0,0.00040596]
["bitfinex-derivatives","BTCF0:USTF0",1609944040049,4.415,34568.0,34552.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609944040251,4.415,34568.0,34556.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1609944040549,4.415,34568.0,34553.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1609944040750,1.0,34557.0,34553.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1609944040948,1.0,34557.0,34552.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609944041149,0.13632608,34553.0,34552.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609944041550,0.13632608,34553.0,34552.0,0.12491602]
["bitfinex-derivatives","BTCF0:USTF0",1609944041849,0.13632608,34553.0,34552.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609944042251,0.13632608,34553.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944042252,0.24465608,34553.0,34550.0,0.00040603]
["bitfinex-derivatives","BTCF0:USTF0",1609944042450,0.24465608,34553.0,34552.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609944042652,0.24465608,34553.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944042653,0.33115608,34553.0,34551.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609944042952,0.24418651,34553.0,34550.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609944043350,0.24418651,34553.0,34537.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609944043551,0.24418651,34553.0,34551.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609944043751,0.24418651,34553.0,34538.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609944044752,0.24418651,34553.0,34533.0,0.00040608]
["bitfinex-derivatives","BTCF0:USTF0",1609944045153,0.10833,34553.0,34539.0,0.13673216]
["bitfinex-derivatives","BTCF0:USTF0",1609944045355,0.10833,34553.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944045558,0.10833,34553.0,34540.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609944046056,0.10833,34553.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944046759,1.0,34547.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944047159,1.0,34547.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944047660,1.0,34547.0,34546.0,0.0004061]
["bitfinex-derivatives","BTCF0:USTF0",1609944049161,1.13632608,34547.0,34546.0,0.0004061]
["bitfinex-derivatives","BTCF0:USTF0",1609944049963,1.0,34547.0,34546.0,0.0004061]
["bitfinex-derivatives","BTCF0:USTF0",1609944050263,1.0,34547.0,34533.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944050665,1.0,34547.0,34546.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944050864,0.10833,34553.0,34534.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944051064,0.0873,34554.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944051664,0.0873,34554.0,34542.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944051665,0.0873,34554.0,34545.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944051964,5.0,34560.0,34542.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944052264,5.0,34560.0,34546.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944052465,5.0,34560.0,34543.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609944052665,5.0,34560.0,34547.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944053068,5.0,34560.0,34544.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944053368,0.13632608,34545.0,34542.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944053567,0.13632608,34545.0,34544.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944053867,0.13632608,34545.0,34543.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944054067,0.13632608,34545.0,34539.0,0.00040621]
["bitfinex-derivatives","BTCF0:USTF0",1609944054267,0.13632608,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944054566,0.13632608,34545.0,34540.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944054767,1.13632608,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944055268,1.13632608,34545.0,34541.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944055467,1.13632608,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944055768,1.13632608,34545.0,34542.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944055969,1.13632608,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944056168,1.13632608,34545.0,34543.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944056367,1.13632608,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944056569,1.0,34545.0,34544.0,0.00040626]
["bitfinex-derivatives","BTCF0:USTF0",1609944056768,0.12051,34546.0,34544.0,5.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609944056969,1.0,34562.0,34544.0,5.5131062]
["bitfinex-derivatives","BTCF0:USTF0",1609944057169,0.13632608,34561.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944057570,0.13632608,34561.0,34560.0,0.13673225]
["bitfinex-derivatives","BTCF0:USTF0",1609944058170,1.0,34562.0,34560.0,0.13673225]
["bitfinex-derivatives","BTCF0:USTF0",1609944058470,1.0,34562.0,34561.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609944058670,1.0,34569.0,34561.0,0.00040606]
["bitfinex-derivatives","BTCF0:USTF0",1609944059170,1.0,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944059570,1.0,34569.0,34568.0,0.13673211]
["bitfinex-derivatives","BTCF0:USTF0",1609944060771,0.13632608,34570.0,34568.0,0.13673211]
["bitfinex-derivatives","BTCF0:USTF0",1609944061270,0.13632608,34570.0,34569.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609944068479,0.81672608,34570.0,34556.0,0.00040974]
["bitfinex-derivatives","BTCF0:USTF0",1609944069080,0.81672608,34570.0,34551.0,0.00040978]
["bitfinex-derivatives","BTCF0:USTF0",1609944069379,0.81672608,34570.0,34549.0,3.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609944069380,0.13632608,34552.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944069979,0.13632608,34552.0,34549.0,0.0004098]
["bitfinex-derivatives","BTCF0:USTF0",1609944070879,1.13632608,34552.0,34549.0,0.0004098]
["bitfinex-derivatives","BTCF0:USTF0",1609944072680,0.10581,34555.0,34549.0,0.0004098]
["bitfinex-derivatives","BTCF0:USTF0",1609944073280,0.10581,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944073780,0.10581,34555.0,34554.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609944074182,0.19191,34555.0,34554.0,0.00040982]
["bitfinex-derivatives","BTCF0:USTF0",1609944074384,0.19191,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944074781,0.10581,34555.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944074981,1.0,34557.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944075482,0.13632608,34554.0,34553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944075682,0.13632608,34554.0,34553.0,0.13673591]
["bitfinex-derivatives","BTCF0:USTF0",1609944077385,0.13632608,34554.0,34553.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1609944077585,0.22232608,34554.0,34553.0,0.00040983]
["bitfinex-derivatives","BTCF0:USTF0",1609944078085,0.13632608,34554.0,34541.0,0.03591106]
["bitfinex-derivatives","BTCF0:USTF0",1609944078286,3.9794,34553.0,34523.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609944078687,3.9794,34553.0,34542.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609944078887,3.9794,34553.0,34523.0,3.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609944078888,3.9794,34553.0,34533.0,0.00040992]
["bitfinex-derivatives","BTCF0:USTF0",1609944079091,3.9794,34553.0,34543.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609944079289,0.13632608,34544.0,34543.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609944079488,0.26453608,34544.0,34534.0,0.000409]
["bitfinex-derivatives","BTCF0:USTF0",1609944079688,0.26453608,34544.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944079988,0.26453608,34544.0,34529.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609944080490,0.0875,34543.0,34529.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609944080692,1.0,34533.0,34529.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609944081292,0.13632608,34530.0,34529.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609944083194,0.22422608,34530.0,34529.0,0.00040905]
["bitfinex-derivatives","BTCF0:USTF0",1609944083395,0.22422608,34530.0,34529.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609944083696,0.13632608,34530.0,34529.0,0.00040904]
["bitfinex-derivatives","BTCF0:USTF0",1609944084599,0.13632608,34530.0,34529.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609944086801,1.13632608,34530.0,34529.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609944087403,1.22222608,34530.0,34529.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609944087703,1.13632608,34530.0,34529.0,0.00040907]
["bitfinex-derivatives","BTCF0:USTF0",1609944088503,1.13632608,34530.0,34513.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609944088703,4.5185,34524.0,34513.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609944089003,4.5185,34524.0,34514.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609944089404,0.22352608,34515.0,34514.0,0.13673503]
["bitfinex-derivatives","BTCF0:USTF0",1609944089807,0.0872,34515.0,34514.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609944090005,4.5185,34524.0,34514.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609944090804,1.0,34520.0,34514.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609944091204,0.0861,34519.0,34514.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609944091404,0.0861,34519.0,34514.0,0.13673503]
["bitfinex-derivatives","BTCF0:USTF0",1609944091804,0.0861,34519.0,34515.0,0.00040673]
["bitfinex-derivatives","BTCF0:USTF0",1609944092111,1.0,34520.0,34515.0,0.00040673]
["bitfinex-derivatives","BTCF0:USTF0",1609944092704,0.52693996,34546.0,34515.0,0.00040673]
["bitfinex-derivatives","BTCF0:USTF0",1609944093304,0.52693996,34546.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944094606,0.12625,34558.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944094607,0.52678309,34545.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944094806,0.64741309,34545.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944095009,0.12063,34545.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944095405,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944096207,0.13632608,34542.0,34541.0,0.1367327]
["bitfinex-derivatives","BTCF0:USTF0",1609944097209,0.22432608,34542.0,34541.0,0.00040662]
["bitfinex-derivatives","BTCF0:USTF0",1609944097709,0.13632608,34542.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944097910,0.13632608,34542.0,34541.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609944098110,0.13632608,34542.0,34531.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609944099114,0.0865,34541.0,34531.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609944099415,0.13632608,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944099717,0.13632608,34538.0,34537.0,0.13673272]
["bitfinex-derivatives","BTCF0:USTF0",1609944100417,0.22292608,34538.0,34537.0,0.13673272]
["bitfinex-derivatives","BTCF0:USTF0",1609944100918,0.13632608,34538.0,34537.0,0.13673272]
["bitfinex-derivatives","BTCF0:USTF0",1609944102023,0.22432608,34538.0,34537.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609944102221,0.13632608,34538.0,34537.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609944102623,0.13632608,34538.0,34528.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609944102822,1.13632608,34538.0,34537.0,0.00040664]
["bitfinex-derivatives","BTCF0:USTF0",1609944103122,1.13632608,34538.0,34529.0,0.00040666]
["bitfinex-derivatives","BTCF0:USTF0",1609944103422,0.13632608,34534.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944104023,0.13632608,34534.0,34532.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944104625,0.13632608,34534.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944104825,4.3672,34531.0,34513.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609944105025,4.3672,34531.0,34514.0,0.03592873]
["bitfinex-derivatives","BTCF0:USTF0",1609944105328,1.0,34533.0,34514.0,0.12307873]
["bitfinex-derivatives","BTCF0:USTF0",1609944105526,1.0,34533.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944105728,4.243,34531.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944106126,0.087,34530.0,34520.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609944106426,4.243,34531.0,34520.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609944106926,1.0,34522.0,34520.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609944107527,1.13632608,34522.0,34520.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609944107933,1.0,34522.0,34520.0,0.00040667]
["bitfinex-derivatives","BTCF0:USTF0",1609944108330,1.0,34522.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944108531,1.0,34522.0,34521.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944108832,1.0,34528.0,34520.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944109030,1.0,34528.0,34521.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944109430,0.13632608,34522.0,34521.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944109630,0.13632608,34522.0,34520.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944109831,0.13632608,34522.0,34521.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609944110332,0.13632608,34522.0,34515.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609944110533,0.13632608,34522.0,34521.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609944110932,0.13632608,34522.0,34516.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944111132,0.13632608,34522.0,34515.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944111332,0.13632608,34522.0,34517.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944111533,3.4786,34528.0,34517.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944111734,3.4786,34528.0,34516.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609944112034,3.4786,34528.0,34518.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609944112333,3.4786,34528.0,34517.0,0.00040575]
["bitfinex-derivatives","BTCF0:USTF0",1609944112535,3.4786,34528.0,34519.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944112734,3.4786,34528.0,34518.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944112933,3.4786,34528.0,34520.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609944113236,3.4786,34528.0,34519.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1609944113436,0.13632608,34520.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944113835,0.13632608,34520.0,34519.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609944114036,0.13632608,34520.0,34516.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609944114239,0.13632608,34520.0,34519.0,0.00040578]
["bitfinex-derivatives","BTCF0:USTF0",1609944114737,0.13632608,34520.0,34519.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609944115039,0.13632608,34520.0,34517.0,0.00040683]
["bitfinex-derivatives","BTCF0:USTF0",1609944115438,0.13632608,34520.0,34519.0,0.13673291]
["bitfinex-derivatives","BTCF0:USTF0",1609944115739,0.10919,34526.0,34519.0,0.76602608]
["bitfinex-derivatives","BTCF0:USTF0",1609944116038,0.10919,34526.0,34523.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609944116237,1.0,34531.0,34523.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609944116640,1.0,34531.0,34524.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609944116838,0.01767522,34548.0,34524.0,0.00040679]
["bitfinex-derivatives","BTCF0:USTF0",1609944117140,0.02658918,34552.0,34524.0,0.03592478]
["bitfinex-derivatives","BTCF0:USTF0",1609944117439,0.02658918,34552.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944117739,0.02658918,34552.0,34538.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944118040,0.086,34554.0,34538.0,0.00040668]
["bitfinex-derivatives","BTCF0:USTF0",1609944118439,0.086,34554.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944118643,0.00035518,34553.0,34539.0,0.0004067]
["bitfinex-derivatives","BTCF0:USTF0",1609944118842,1.0,34539.0,34538.0,0.00040576]
["bitfinex-derivatives","BTCF0:USTF0",1609944119045,1.0875,34539.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944119248,1.0875,34539.0,34523.0,3.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609944119448,1.22382608,34539.0,34538.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944119650,1.22382608,34539.0,34524.0,0.00040577]
["bitfinex-derivatives","BTCF0:USTF0",1609944119846,1.22382608,34539.0,34538.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609944120141,1.22382608,34539.0,34525.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609944120343,1.22382608,34539.0,34538.0,0.0004058]
["bitfinex-derivatives","BTCF0:USTF0",1609944120745,6.22382608,34539.0,34526.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944121044,4.2359,34527.0,34523.0,0.00040582]
["bitfinex-derivatives","BTCF0:USTF0",1609944121243,4.2359,34527.0,34521.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609944121443,4.2359,34527.0,34524.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609944121644,0.10082,34534.0,34524.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609944121844,3.7209,34525.0,34515.0,0.00040585]
["bitfinex-derivatives","BTCF0:USTF0",1609944122045,3.7209,34525.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944122246,3.7209,34525.0,34516.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944122746,1.0,34520.0,34517.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944122949,0.6032,34518.0,34517.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944123147,0.6032,34518.0,34516.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944123351,0.6032,34518.0,34517.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944123849,0.6032,34518.0,34515.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609944124050,1.0,34520.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944124250,1.0,34520.0,34516.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944124450,1.0,34520.0,34515.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944124651,1.0,34520.0,34517.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944125151,1.0,34520.0,34518.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944125453,0.13632608,34519.0,34516.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944125853,0.13632608,34519.0,34515.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609944126052,0.13632608,34519.0,34517.0,0.00040704]
["bitfinex-derivatives","BTCF0:USTF0",1609944126252,0.13632608,34519.0,34516.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944126552,1.0,34520.0,34515.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944126852,0.11598,34527.0,34518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944127154,0.11598,34527.0,34519.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1609944127352,0.10082,34534.0,34520.0,0.00040702]
["bitfinex-derivatives","BTCF0:USTF0",1609944127551,0.13632608,34528.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944127954,0.13632608,34528.0,34527.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944132861,0.13632608,34528.0,34527.0,1.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944133061,0.22352608,34528.0,34527.0,1.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944133462,0.13632608,34528.0,34527.0,1.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944134462,0.22352608,34528.0,34527.0,1.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944134862,0.22352608,34528.0,34527.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944135062,1.0,34541.0,34527.0,0.00040699]
["bitfinex-derivatives","BTCF0:USTF0",1609944135462,1.0,34541.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944135662,1.0,34541.0,34534.0,0.82522608]
["bitfinex-derivatives","BTCF0:USTF0",1609944135864,1.0,34541.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944136167,0.0871,34540.0,34535.0,4.16610694]
["bitfinex-derivatives","BTCF0:USTF0",1609944136564,0.0871,34540.0,34536.0,0.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609944136765,0.0871,34540.0,34536.0,1.00040692]
["bitfinex-derivatives","BTCF0:USTF0",1609944137165,0.00901632,34552.0,34537.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609944137464,0.13632608,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944138165,0.13632608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944139866,0.22322608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944141372,0.13632608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944142771,1.13632608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944143673,1.22202608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944143874,1.13632608,34540.0,34539.0,0.13673296]
["bitfinex-derivatives","BTCF0:USTF0",1609944144875,1.13632608,34540.0,34539.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609944145277,1.13632608,34540.0,34537.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609944145676,1.13632608,34540.0,34539.0,0.00040593]
["bitfinex-derivatives","BTCF0:USTF0",1609944145877,5.24442608,34540.0,34538.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609944146077,5.33172608,34540.0,34539.0,0.00040595]
["bitfinex-derivatives","BTCF0:USTF0",1609944146378,5.24442608,34540.0,34529.0,0.00040598]
["bitfinex-derivatives","BTCF0:USTF0",1609944146576,5.24442608,34540.0,34539.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609944146778,4.24442608,34540.0,34539.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609944147078,4.24442608,34540.0,34530.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609944147277,4.24478131,34540.0,34539.0,0.00040505]
["bitfinex-derivatives","BTCF0:USTF0",1609944147477,0.13632608,34540.0,34531.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609944147681,0.13632608,34532.0,34521.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609944148080,0.13632608,34532.0,34522.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609944149080,5.00142608,34532.0,34521.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609944149380,0.0872,34531.0,34523.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609944149580,0.13632608,34524.0,34521.0,0.00040507]
["bitfinex-derivatives","BTCF0:USTF0",1609944149780,0.13632608,34524.0,34520.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609944149979,0.13632608,34524.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944150180,0.13632608,34524.0,34522.0,0.00040508]
["bitfinex-derivatives","BTCF0:USTF0",1609944150380,0.13632608,34524.0,34515.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609944150581,0.13632608,34524.0,34523.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609944150982,0.13632608,34524.0,34520.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1609944151182,0.13632608,34524.0,34523.0,0.00040415]
["bitfinex-derivatives","BTCF0:USTF0",1609944151484,0.13632608,34524.0,34521.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1609944151682,0.13632608,34524.0,34523.0,0.13673021]
["bitfinex-derivatives","BTCF0:USTF0",1609944152585,0.0867,34529.0,34523.0,0.13673021]
["bitfinex-derivatives","BTCF0:USTF0",1609944152786,0.0867,34529.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944153086,0.0867,34529.0,34524.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609944153585,0.0867,34529.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944153786,0.0872,34531.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944154187,0.0872,34531.0,34529.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609944154787,0.13632608,34534.0,34529.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609944155688,0.13632608,34530.0,34529.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609944157291,0.13632608,34530.0,34529.0,3.82160409]
["bitfinex-derivatives","BTCF0:USTF0",1609944158493,0.0879,34538.0,34529.0,3.82160409]
["bitfinex-derivatives","BTCF0:USTF0",1609944158693,1.0,34539.0,34529.0,3.82160409]
["bitfinex-derivatives","BTCF0:USTF0",1609944158894,1.0,34539.0,34530.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609944159698,1.0,34539.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944159895,1.0,34539.0,34533.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609944160698,0.0869,34538.0,34533.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609944160998,1.0,34537.0,34533.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609944161699,0.13632608,34534.0,34533.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609944164800,1.13632608,34534.0,34526.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944165099,1.13632608,34534.0,34533.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944165301,1.13632608,34534.0,34526.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944165501,1.13632608,34534.0,34533.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944165701,1.13632608,34534.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944166001,1.13632608,34534.0,34530.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944166801,1.0,34531.0,34530.0,0.0004041]
["bitfinex-derivatives","BTCF0:USTF0",1609944168003,1.0873,34531.0,34530.0,0.4822041]
["bitfinex-derivatives","BTCF0:USTF0",1609944168907,0.0873,34531.0,34530.0,1.4822041]
["bitfinex-derivatives","BTCF0:USTF0",1609944169510,0.09132,34542.0,34530.0,1.4822041]
["bitfinex-derivatives","BTCF0:USTF0",1609944169807,0.13632608,34541.0,34530.0,1.5952841]
["bitfinex-derivatives","BTCF0:USTF0",1609944170006,0.13632608,34541.0,34531.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609944170608,0.0857,34540.0,34531.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609944171314,0.13632608,34541.0,34531.0,0.00040407]
["bitfinex-derivatives","BTCF0:USTF0",1609944171512,0.13632608,34541.0,34531.0,0.03591999]
["bitfinex-derivatives","BTCF0:USTF0",1609944171808,0.13632608,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944172208,0.22362608,34541.0,34540.0,0.13673011]
["bitfinex-derivatives","BTCF0:USTF0",1609944172611,0.13632608,34541.0,34540.0,0.13673011]
["bitfinex-derivatives","BTCF0:USTF0",1609944173714,0.22372608,34541.0,34540.0,0.13673011]
["bitfinex-derivatives","BTCF0:USTF0",1609944174317,0.13632608,34541.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944174718,0.22412608,34541.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944175017,0.13632608,34541.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944182021,0.22382608,34541.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944182321,0.13632608,34541.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944184324,1.0,34549.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944184724,0.2772,34554.0,34540.0,0.71043011]
["bitfinex-derivatives","BTCF0:USTF0",1609944184926,1.3643,34554.0,34541.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609944185224,1.0871,34554.0,34541.0,0.00039847]
["bitfinex-derivatives","BTCF0:USTF0",1609944185925,1.0871,34554.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944186127,1.0871,34554.0,34553.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609944186526,1.0,34554.0,34553.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609944186927,0.00035518,34554.0,34553.0,0.67909852]
["bitfinex-derivatives","BTCF0:USTF0",1609944187127,0.0268455,34558.0,34553.0,0.00039852]
["bitfinex-derivatives","BTCF0:USTF0",1609944187327,0.0268455,34558.0,34557.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609944187929,0.0268455,34558.0,34557.0,3.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1609944188128,0.16317158,34558.0,34557.0,3.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1609944188830,0.13632608,34558.0,34557.0,3.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1609944189431,0.13632608,34558.0,34557.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609944189835,0.13632608,34558.0,34551.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609944190133,0.13632608,34552.0,34551.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609944192436,0.13632608,34552.0,34551.0,4.14099839]
["bitfinex-derivatives","BTCF0:USTF0",1609944194536,0.13632608,34552.0,34551.0,0.00039839]
["bitfinex-derivatives","BTCF0:USTF0",1609944195637,0.13632608,34552.0,34545.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609944195638,0.13632608,34552.0,34546.0,0.00039842]
["bitfinex-derivatives","BTCF0:USTF0",1609944195838,0.13632608,34552.0,34551.0,0.00039842]
["bitfinex-derivatives","BTCF0:USTF0",1609944196041,0.22332608,34552.0,34547.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609944196339,0.22332608,34552.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944196340,0.22332608,34552.0,34540.0,0.00039844]
["bitfinex-derivatives","BTCF0:USTF0",1609944196542,0.22332608,34552.0,34548.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609944196741,0.13632608,34552.0,34548.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609944197041,0.13632608,34552.0,34541.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609944197243,0.13632608,34552.0,34549.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609944197442,0.13632608,34552.0,34548.0,4.8281]
["bitfinex-derivatives","BTCF0:USTF0",1609944197642,0.00035514,34551.0,34548.0,4.8281]
["bitfinex-derivatives","BTCF0:USTF0",1609944197842,0.00035514,34551.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944198143,0.13632608,34552.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944198445,0.00370898,34550.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944199047,0.00406414,34550.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944199546,0.00370898,34550.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944200247,0.09030898,34550.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944200649,0.0866,34550.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944201453,0.13632608,34552.0,34549.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609944201752,0.13632608,34552.0,34548.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609944201952,0.13632608,34552.0,34550.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609944202154,0.13632608,34552.0,34549.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609944202352,0.13632608,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944202552,0.22232608,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944202752,1.22258119,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944202952,1.13668119,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944204755,1.22258119,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944204954,1.13668119,34552.0,34551.0,3.9669962]
["bitfinex-derivatives","BTCF0:USTF0",1609944205154,1.13668119,34552.0,34551.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609944205555,2.63668119,34552.0,34538.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1609944205755,0.00035516,34551.0,34539.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1609944206156,0.13632608,34540.0,34539.0,0.00039622]
["bitfinex-derivatives","BTCF0:USTF0",1609944206369,0.13632608,34540.0,34531.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609944206558,0.13632608,34540.0,34539.0,0.00039624]
["bitfinex-derivatives","BTCF0:USTF0",1609944206958,0.13632608,34540.0,34537.0,4.7057]
["bitfinex-derivatives","BTCF0:USTF0",1609944207157,0.13668128,34540.0,34539.0,0.00039626]
["bitfinex-derivatives","BTCF0:USTF0",1609944207357,0.0003552,34539.0,34538.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944207960,0.13632608,34540.0,34538.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944208762,1.0,34539.0,34538.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944209263,1.0,34539.0,34528.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1609944209464,1.0,34539.0,34538.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944209863,1.0,34539.0,34529.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944210063,1.0,34539.0,34538.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944210264,1.0,34539.0,34530.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609944210664,1.0,34539.0,34538.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944210865,0.25048719,34540.0,34531.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944211065,0.25048719,34540.0,34538.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944211566,0.25048719,34540.0,34539.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944211965,0.25048719,34540.0,34533.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944212265,0.11416111,34540.0,34539.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944212565,0.11416111,34540.0,34536.0,3.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609944212766,1.11416111,34540.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944214270,0.13632608,34538.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944214471,0.14003939,34538.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944214770,1.14003939,34538.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944216571,1.22573939,34538.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944217273,1.13632608,34538.0,34537.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609944217772,1.13632608,34538.0,34537.0,3.9741]
["bitfinex-derivatives","BTCF0:USTF0",1609944217973,1.13632608,34538.0,34537.0,3.97449538]
["bitfinex-derivatives","BTCF0:USTF0",1609944218373,1.22242608,34538.0,34537.0,3.97449538]
["bitfinex-derivatives","BTCF0:USTF0",1609944218874,0.22242608,34538.0,34537.0,3.97449538]
["bitfinex-derivatives","BTCF0:USTF0",1609944219374,0.13632608,34538.0,34537.0,3.97449538]
["bitfinex-derivatives","BTCF0:USTF0",1609944220274,0.13632608,34538.0,34537.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609944220475,0.22322608,34538.0,34537.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609944220876,1.22322608,34538.0,34529.0,4.6637]
["bitfinex-derivatives","BTCF0:USTF0",1609944221076,1.22322608,34538.0,34530.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609944222279,1.0,34538.0,34530.0,0.00039543]
["bitfinex-derivatives","BTCF0:USTF0",1609944222481,1.0,34538.0,34537.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609944222880,0.00371,34539.0,34537.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609944223279,0.00371,34539.0,34538.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609944223579,0.09141,34539.0,34538.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609944223779,0.09141,34539.0,34537.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609944223979,0.00371,34539.0,34537.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609944224179,0.00371,34539.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944224479,0.00371,34539.0,34538.0,0.13672133]
["bitfinex-derivatives","BTCF0:USTF0",1609944224979,0.09131,34539.0,34538.0,0.24668133]
["bitfinex-derivatives","BTCF0:USTF0",1609944225380,0.09131,34539.0,34538.0,4.54488133]
["bitfinex-derivatives","BTCF0:USTF0",1609944225581,0.00371,34539.0,34538.0,4.54488133]
["bitfinex-derivatives","BTCF0:USTF0",1609944226584,0.08941,34539.0,34538.0,4.54488133]
["bitfinex-derivatives","BTCF0:USTF0",1609944226784,0.0857,34539.0,34538.0,5.54488133]
["bitfinex-derivatives","BTCF0:USTF0",1609944227186,0.14903339,34542.0,34538.0,5.54488133]
["bitfinex-derivatives","BTCF0:USTF0",1609944227487,0.14903339,34542.0,34538.0,1.24668133]
["bitfinex-derivatives","BTCF0:USTF0",1609944227684,0.14903339,34542.0,34539.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944228085,0.0867,34541.0,34539.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944228385,0.14903339,34542.0,34540.0,4.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609944228590,0.13632608,34542.0,34540.0,4.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609944228786,0.13632608,34542.0,34541.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944230289,0.22412608,34542.0,34541.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944230490,0.22412608,34542.0,34541.0,4.81029522]
["bitfinex-derivatives","BTCF0:USTF0",1609944231091,0.13632608,34542.0,34541.0,4.81029522]
["bitfinex-derivatives","BTCF0:USTF0",1609944232395,0.13632608,34542.0,34541.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944232693,0.13632608,34542.0,34539.0,0.00039525]
["bitfinex-derivatives","BTCF0:USTF0",1609944232894,0.13632608,34542.0,34541.0,1.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609944233595,1.0,34558.0,34541.0,1.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609944233795,1.0,34558.0,34557.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609944234294,1.13632608,34558.0,34557.0,3.94709518]
["bitfinex-derivatives","BTCF0:USTF0",1609944234794,0.13632608,34558.0,34557.0,3.94709518]
["bitfinex-derivatives","BTCF0:USTF0",1609944235095,0.13632608,34558.0,34557.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609944236296,0.13632608,34558.0,34557.0,4.08302608]
["bitfinex-derivatives","BTCF0:USTF0",1609944236796,0.13632608,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944237096,0.13632608,34558.0,34557.0,0.13672132]
["bitfinex-derivatives","BTCF0:USTF0",1609944237298,0.13632608,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944237496,0.13632608,34558.0,34557.0,0.13672125]
["bitfinex-derivatives","BTCF0:USTF0",1609944237798,0.13632608,34558.0,34557.0,3.53462125]
["bitfinex-derivatives","BTCF0:USTF0",1609944237998,0.13632608,34558.0,34557.0,3.39829517]
["bitfinex-derivatives","BTCF0:USTF0",1609944238800,1.13632608,34558.0,34557.0,3.39829517]
["bitfinex-derivatives","BTCF0:USTF0",1609944239499,1.13632608,34558.0,34557.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1609944239899,1.13632608,34558.0,34557.0,3.39829519]
["bitfinex-derivatives","BTCF0:USTF0",1609944240301,1.13632608,34558.0,34557.0,0.00039519]
["bitfinex-derivatives","BTCF0:USTF0",1609944240702,1.13632608,34558.0,34554.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609944240902,1.13632608,34558.0,34557.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944241102,1.13632608,34558.0,34555.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944242906,1.0,34556.0,34555.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609944243706,1.0,34556.0,34555.0,4.34479522]
["bitfinex-derivatives","BTCF0:USTF0",1609944244206,1.0863,34556.0,34555.0,4.34479522]
["bitfinex-derivatives","BTCF0:USTF0",1609944244406,1.0863,34556.0,34555.0,4.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1609944244806,0.0863,34556.0,34555.0,4.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1609944245006,0.13632608,34558.0,34555.0,4.4811213]
["bitfinex-derivatives","BTCF0:USTF0",1609944245305,0.13632608,34558.0,34556.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609944246308,1.0,34561.0,34556.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609944246908,0.13632608,34563.0,34556.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609944247108,0.00369589,34570.0,34556.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609944247410,0.00035499,34569.0,34556.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609944248412,0.00035499,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944248612,0.00035499,34569.0,34568.0,4.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609944248914,0.00035499,34569.0,34568.0,4.21872298]
["bitfinex-derivatives","BTCF0:USTF0",1609944249811,0.00369589,34570.0,34568.0,4.21872298]
["bitfinex-derivatives","BTCF0:USTF0",1609944250212,0.00369589,34570.0,34569.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609944250411,0.14002197,34570.0,34569.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609944251913,0.13632608,34570.0,34569.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609944256424,1.0,34577.0,34569.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609944256823,1.0,34580.0,34569.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609944258326,1.0,34580.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944258626,1.0,34580.0,34579.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609944259227,1.0,34580.0,34579.0,4.544]
["bitfinex-derivatives","BTCF0:USTF0",1609944260327,1.13632608,34580.0,34579.0,4.544]
["bitfinex-derivatives","BTCF0:USTF0",1609944260929,1.13632608,34580.0,34579.0,4.54439674]
["bitfinex-derivatives","BTCF0:USTF0",1609944265635,1.13632608,34580.0,34579.0,4.544]
["bitfinex-derivatives","BTCF0:USTF0",1609944266737,1.13632608,34580.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944266940,1.13632608,34580.0,34576.0,3.75562608]
["bitfinex-derivatives","BTCF0:USTF0",1609944267340,1.13632608,34580.0,34577.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609944267939,1.13632608,34580.0,34579.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609944268539,1.13632608,34580.0,34579.0,4.47799575]
["bitfinex-derivatives","BTCF0:USTF0",1609944268842,1.13632608,34580.0,34579.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609944269741,1.13632608,34580.0,34579.0,4.47799577]
["bitfinex-derivatives","BTCF0:USTF0",1609944270543,1.13632608,34580.0,34579.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609944270748,1.13632608,34580.0,34579.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609944270946,0.13632608,34580.0,34579.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609944271242,0.13632608,34580.0,34577.0,3.82429578]
["bitfinex-derivatives","BTCF0:USTF0",1609944271443,0.13632608,34580.0,34579.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609944271742,0.13632608,34580.0,34578.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609944272043,0.13632608,34580.0,34579.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609944272741,0.13632608,34580.0,34577.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609944272943,1.13632608,34580.0,34577.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609944273444,1.13632608,34580.0,34578.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609944273743,1.13632608,34580.0,34577.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609944274244,1.13632608,34580.0,34578.0,0.10689496]
["bitfinex-derivatives","BTCF0:USTF0",1609944274845,1.0,34579.0,34578.0,0.10689496]
["bitfinex-derivatives","BTCF0:USTF0",1609944276647,1.0,34579.0,34578.0,3.98679496]
["bitfinex-derivatives","BTCF0:USTF0",1609944276846,0.13632608,34580.0,34578.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609944277145,0.0877,34586.0,34578.0,4.98676486]
["bitfinex-derivatives","BTCF0:USTF0",1609944277346,0.0877,34586.0,34579.0,0.03590133]
["bitfinex-derivatives","BTCF0:USTF0",1609944277645,0.13933,34594.0,34579.0,0.03590133]
["bitfinex-derivatives","BTCF0:USTF0",1609944277845,1.01765014,34596.0,34579.0,0.10685488]
["bitfinex-derivatives","BTCF0:USTF0",1609944278447,1.01765014,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944278948,0.01765014,34596.0,34594.0,3.89409215]
["bitfinex-derivatives","BTCF0:USTF0",1609944279951,0.01765014,34596.0,34594.0,3.96503098]
["bitfinex-derivatives","BTCF0:USTF0",1609944280349,0.01765014,34596.0,34594.0,3.89409215]
["bitfinex-derivatives","BTCF0:USTF0",1609944280549,0.14890836,34595.0,34594.0,3.89409215]
["bitfinex-derivatives","BTCF0:USTF0",1609944281350,0.13632608,34595.0,34594.0,3.89409215]
["bitfinex-derivatives","BTCF0:USTF0",1609944282249,0.22362608,34595.0,34594.0,3.89409215]
["bitfinex-derivatives","BTCF0:USTF0",1609944283853,0.22362608,34595.0,34594.0,0.03589215]
["bitfinex-derivatives","BTCF0:USTF0",1609944284352,0.13632608,34595.0,34594.0,0.0004214]
["bitfinex-derivatives","BTCF0:USTF0",1609944284652,0.13632608,34595.0,34587.0,0.03589518]
["bitfinex-derivatives","BTCF0:USTF0",1609944284853,6.26932608,34595.0,34594.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1609944285053,6.79614423,34595.0,34588.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1609944285253,6.88354423,34595.0,34588.0,0.00042147]
["bitfinex-derivatives","BTCF0:USTF0",1609944285453,6.88354423,34595.0,34594.0,0.00042149]
["bitfinex-derivatives","BTCF0:USTF0",1609944285655,6.88354423,34595.0,34589.0,0.00042054]
["bitfinex-derivatives","BTCF0:USTF0",1609944285855,0.52683641,34590.0,34586.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609944286354,1.19845107,34594.0,34586.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609944286355,0.4258396,34594.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944286654,0.13632608,34588.0,34587.0,0.03589929]
["bitfinex-derivatives","BTCF0:USTF0",1609944286854,1.13632608,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944287055,1.25369608,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944287258,1.25738328,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944287957,2.83873305,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944288158,2.92583305,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944289160,2.83873305,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944290266,2.92643305,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944290462,2.83873305,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944290664,2.41284176,34588.0,34587.0,0.00042056]
["bitfinex-derivatives","BTCF0:USTF0",1609944290963,2.41284176,34588.0,34587.0,0.00041963]
["bitfinex-derivatives","BTCF0:USTF0",1609944291364,2.8387769,34588.0,34587.0,0.00041963]
["bitfinex-derivatives","BTCF0:USTF0",1609944291564,2.9266769,34588.0,34587.0,0.00083929]
["bitfinex-derivatives","BTCF0:USTF0",1609944291764,2.9266769,34588.0,34587.0,0.00041963]
["bitfinex-derivatives","BTCF0:USTF0",1609944291964,2.79035082,34588.0,34587.0,0.00083937]
["bitfinex-derivatives","BTCF0:USTF0",1609944292166,3.56408337,34588.0,34587.0,0.00083937]
["bitfinex-derivatives","BTCF0:USTF0",1609944292366,3.56408337,34588.0,34587.0,0.00041963]
["bitfinex-derivatives","BTCF0:USTF0",1609944292565,3.56408337,34588.0,34568.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609944292566,3.70040945,34588.0,34568.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609944292966,2.70040945,34588.0,34568.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609944293166,2.70040945,34588.0,34569.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609944293368,6.06440109,34588.0,34569.0,0.0004196]
["bitfinex-derivatives","BTCF0:USTF0",1609944293770,5.97650109,34588.0,34572.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609944294071,0.63313245,34573.0,34572.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609944294269,0.76970245,34573.0,34572.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609944294470,0.76970245,34573.0,34572.0,4.00951963]
["bitfinex-derivatives","BTCF0:USTF0",1609944294671,0.90602853,34573.0,34572.0,4.00951963]
["bitfinex-derivatives","BTCF0:USTF0",1609944295171,0.99272853,34573.0,34572.0,4.00951963]
["bitfinex-derivatives","BTCF0:USTF0",1609944295375,2.29416734,34573.0,34572.0,4.00951963]
["bitfinex-derivatives","BTCF0:USTF0",1609944296673,2.72022011,34573.0,34572.0,4.00951963]
["bitfinex-derivatives","BTCF0:USTF0",1609944296875,3.72022011,34573.0,34572.0,0.00041963]
["bitfinex-derivatives","BTCF0:USTF0",1609944297274,3.72022011,34573.0,34566.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1609944297474,2.94642489,34573.0,34566.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1609944297676,2.94642489,34573.0,34567.0,0.00041966]
["bitfinex-derivatives","BTCF0:USTF0",1609944298475,2.85972489,34573.0,34567.0,0.00041966]
["bitfinex-derivatives","BTCF0:USTF0",1609944298676,0.13632608,34568.0,34567.0,0.03591466]
["bitfinex-derivatives","BTCF0:USTF0",1609944298878,1.13632608,34568.0,34567.0,0.00041966]
["bitfinex-derivatives","BTCF0:USTF0",1609944299076,1.13632608,34568.0,34566.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1609944299281,1.13632608,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944304284,1.16307219,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944305384,1.15409817,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944305988,1.14001861,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944306785,0.14001861,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944306986,1.14001861,34568.0,34567.0,0.00041967]
["bitfinex-derivatives","BTCF0:USTF0",1609944307186,5.36291861,34568.0,34546.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609944307387,1.5,34567.0,34546.0,0.03594063]
["bitfinex-derivatives","BTCF0:USTF0",1609944307586,4.1849,34558.0,34546.0,0.03594063]
["bitfinex-derivatives","BTCF0:USTF0",1609944307785,4.32943,34558.0,34547.0,0.03594527]
["bitfinex-derivatives","BTCF0:USTF0",1609944307987,0.14453,34558.0,34547.0,0.00043901]
["bitfinex-derivatives","BTCF0:USTF0",1609944308189,0.14453,34558.0,34548.0,0.00043808]
["bitfinex-derivatives","BTCF0:USTF0",1609944308686,0.14453,34558.0,34545.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609944308889,0.13632608,34546.0,34545.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609944309492,0.13632608,34546.0,34539.0,0.03595117]
["bitfinex-derivatives","BTCF0:USTF0",1609944309792,0.13632608,34546.0,34545.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609944310092,0.13632608,34546.0,34540.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609944310292,0.13632608,34546.0,34545.0,0.00043811]
["bitfinex-derivatives","BTCF0:USTF0",1609944310694,0.13632608,34546.0,34541.0,0.00043814]
["bitfinex-derivatives","BTCF0:USTF0",1609944310895,0.13632608,34542.0,34539.0,0.03551622]
["bitfinex-derivatives","BTCF0:USTF0",1609944311096,0.13632608,34542.0,34541.0,0.03551651]
["bitfinex-derivatives","BTCF0:USTF0",1609944311594,0.13632608,34542.0,34539.0,0.0359553]
["bitfinex-derivatives","BTCF0:USTF0",1609944311996,0.13632608,34542.0,34541.0,0.03595513]
["bitfinex-derivatives","BTCF0:USTF0",1609944312295,0.22412608,34542.0,34540.0,0.03595911]
["bitfinex-derivatives","BTCF0:USTF0",1609944312595,0.0878,34541.0,34539.0,0.0359685]
["bitfinex-derivatives","BTCF0:USTF0",1609944312895,0.0878,34541.0,34538.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609944313096,0.13632608,34542.0,34540.0,0.03596745]
["bitfinex-derivatives","BTCF0:USTF0",1609944313296,0.13632608,34542.0,34539.0,0.03596842]
["bitfinex-derivatives","BTCF0:USTF0",1609944313597,0.13632608,34542.0,34541.0,0.03596848]
["bitfinex-derivatives","BTCF0:USTF0",1609944313796,0.13632608,34542.0,34540.0,0.03596812]
["bitfinex-derivatives","BTCF0:USTF0",1609944313997,0.0873,34541.0,34540.0,0.03596812]
["bitfinex-derivatives","BTCF0:USTF0",1609944314198,0.13632608,34542.0,34537.0,0.03596959]
["bitfinex-derivatives","BTCF0:USTF0",1609944314398,0.13632608,34542.0,34541.0,0.03596925]
["bitfinex-derivatives","BTCF0:USTF0",1609944314598,0.13632608,34542.0,34538.0,0.03596937]
["bitfinex-derivatives","BTCF0:USTF0",1609944314999,0.13632608,34542.0,34541.0,0.03596856]
["bitfinex-derivatives","BTCF0:USTF0",1609944315199,0.13632608,34542.0,34539.0,0.03596573]
["bitfinex-derivatives","BTCF0:USTF0",1609944315399,0.13632608,34542.0,34536.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609944315699,0.13632608,34542.0,34537.0,0.03596665]
["bitfinex-derivatives","BTCF0:USTF0",1609944316202,0.13632608,34542.0,34538.0,0.00043827]
["bitfinex-derivatives","BTCF0:USTF0",1609944316602,0.13632608,34542.0,34537.0,0.03596669]
["bitfinex-derivatives","BTCF0:USTF0",1609944316902,5.0,34544.0,34539.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609944317102,5.0,34544.0,34537.0,0.03596669]
["bitfinex-derivatives","BTCF0:USTF0",1609944317401,5.0,34544.0,34540.0,0.00043832]
["bitfinex-derivatives","BTCF0:USTF0",1609944317603,5.0,34544.0,34538.0,0.00042852]
["bitfinex-derivatives","BTCF0:USTF0",1609944317805,5.0,34544.0,34537.0,0.03552837]
["bitfinex-derivatives","BTCF0:USTF0",1609944318003,5.0,34544.0,34539.0,0.00042852]
["bitfinex-derivatives","BTCF0:USTF0",1609944318204,5.0,34544.0,34537.0,0.03595689]
["bitfinex-derivatives","BTCF0:USTF0",1609944318404,5.0,34544.0,34540.0,0.00042852]
["bitfinex-derivatives","BTCF0:USTF0",1609944318705,5.0,34544.0,34538.0,0.0004188]
["bitfinex-derivatives","BTCF0:USTF0",1609944318905,0.0866,34540.0,34537.0,0.03552837]
["bitfinex-derivatives","BTCF0:USTF0",1609944319204,1.13632608,34541.0,34539.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609944319504,1.13632608,34541.0,34539.0,0.03595161]
["bitfinex-derivatives","BTCF0:USTF0",1609944320005,1.13632608,34541.0,34539.0,0.00041884]
["bitfinex-derivatives","BTCF0:USTF0",1609944320306,1.22362608,34541.0,34539.0,0.03594582]
["bitfinex-derivatives","BTCF0:USTF0",1609944320505,1.22362608,34541.0,34540.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609944321006,0.22362608,34541.0,34540.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609944321607,0.13632608,34541.0,34540.0,0.00041886]
["bitfinex-derivatives","BTCF0:USTF0",1609944322106,0.13632608,34541.0,34540.0,0.03594904]
["bitfinex-derivatives","BTCF0:USTF0",1609944322407,0.13632608,34541.0,34539.0,0.03552698]
["bitfinex-derivatives","BTCF0:USTF0",1609944322607,0.22362608,34541.0,34540.0,0.00041881]
["bitfinex-derivatives","BTCF0:USTF0",1609944322807,0.22362608,34541.0,34540.0,0.03594918]
["bitfinex-derivatives","BTCF0:USTF0",1609944323809,0.68932608,34541.0,34540.0,0.03594918]
["bitfinex-derivatives","BTCF0:USTF0",1609944324007,0.22362608,34541.0,34540.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609944324410,3.83272608,34541.0,34540.0,0.00041879]
["bitfinex-derivatives","BTCF0:USTF0",1609944324711,3.83272608,34541.0,34537.0,0.00041112]
["bitfinex-derivatives","BTCF0:USTF0",1609944325007,3.6964,34541.0,34536.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609944325207,3.6964,34541.0,34538.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609944325407,0.13632608,34539.0,34537.0,0.00041114]
["bitfinex-derivatives","BTCF0:USTF0",1609944325708,0.13632608,34539.0,34514.0,0.03553595]
["bitfinex-derivatives","BTCF0:USTF0",1609944325919,0.13632608,34539.0,34513.0,0.03594769]
["bitfinex-derivatives","BTCF0:USTF0",1609944326207,0.13632608,34539.0,34515.0,0.03594747]
["bitfinex-derivatives","BTCF0:USTF0",1609944326410,0.13632608,34539.0,34512.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609944326411,0.13632608,34539.0,34514.0,0.16462787]
["bitfinex-derivatives","BTCF0:USTF0",1609944326909,1.0,34518.0,34515.0,0.0359487]
["bitfinex-derivatives","BTCF0:USTF0",1609944327510,0.13632608,34516.0,34515.0,0.0359487]
["bitfinex-derivatives","BTCF0:USTF0",1609944328812,0.11475,34530.0,34515.0,0.0359487]
["bitfinex-derivatives","BTCF0:USTF0",1609944329410,0.13632608,34516.0,34515.0,0.0359487]
["bitfinex-derivatives","BTCF0:USTF0",1609944329911,0.13632608,34516.0,34515.0,0.03593922]
["bitfinex-derivatives","BTCF0:USTF0",1609944330112,0.22222608,34516.0,34515.0,0.03593922]
["bitfinex-derivatives","BTCF0:USTF0",1609944330610,0.22222608,34516.0,34515.0,0.03553754]
["bitfinex-derivatives","BTCF0:USTF0",1609944330810,0.22222608,34516.0,34515.0,0.00040166]
["bitfinex-derivatives","BTCF0:USTF0",1609944331011,0.13632608,34516.0,34515.0,0.03593769]
["bitfinex-derivatives","BTCF0:USTF0",1609944331213,0.13632608,34516.0,34514.0,0.03593762]
["bitfinex-derivatives","BTCF0:USTF0",1609944331712,0.13632608,34516.0,34515.0,0.03593804]
["bitfinex-derivatives","BTCF0:USTF0",1609944332211,0.13632608,34516.0,34514.0,0.03593812]
["bitfinex-derivatives","BTCF0:USTF0",1609944332413,0.13632608,34516.0,34515.0,0.03593828]
["bitfinex-derivatives","BTCF0:USTF0",1609944332812,0.13632608,34516.0,34514.0,0.03594103]
["bitfinex-derivatives","BTCF0:USTF0",1609944333213,0.13632608,34516.0,34515.0,0.03594074]
["bitfinex-derivatives","BTCF0:USTF0",1609944333614,0.13632608,34516.0,34514.0,0.03593814]
["bitfinex-derivatives","BTCF0:USTF0",1609944334516,0.0882,34515.0,34514.0,0.03593814]
["bitfinex-derivatives","BTCF0:USTF0",1609944334717,0.13632608,34516.0,34514.0,0.03593814]
["bitfinex-derivatives","BTCF0:USTF0",1609944335418,0.13632608,34516.0,34514.0,0.17247814]
["bitfinex-derivatives","BTCF0:USTF0",1609944335818,0.13632608,34516.0,34515.0,0.03593507]
["bitfinex-derivatives","BTCF0:USTF0",1609944336521,0.22242608,34516.0,34515.0,0.03593507]
["bitfinex-derivatives","BTCF0:USTF0",1609944336922,1.0,34519.0,34515.0,0.03593507]
["bitfinex-derivatives","BTCF0:USTF0",1609944337521,0.13632608,34516.0,34515.0,0.03593507]
["bitfinex-derivatives","BTCF0:USTF0",1609944338824,1.13632608,34516.0,34515.0,0.03593507]
["bitfinex-derivatives","BTCF0:USTF0",1609944339626,1.0,34516.0,34514.0,0.03592765]
["bitfinex-derivatives","BTCF0:USTF0",1609944339827,1.0,34516.0,34515.0,0.0359274]
["bitfinex-derivatives","BTCF0:USTF0",1609944340229,1.13632608,34516.0,34515.0,0.0359274]
["bitfinex-derivatives","BTCF0:USTF0",1609944340427,1.13632608,34516.0,34514.0,0.03592846]
["bitfinex-derivatives","BTCF0:USTF0",1609944340628,1.13632608,34516.0,34515.0,0.03592824]
["bitfinex-derivatives","BTCF0:USTF0",1609944340829,0.13632608,34516.0,34515.0,0.03592824]
["bitfinex-derivatives","BTCF0:USTF0",1609944341029,0.13632608,34516.0,34515.0,0.03553581]
["bitfinex-derivatives","BTCF0:USTF0",1609944341229,0.13632608,34516.0,34514.0,0.03593005]
["bitfinex-derivatives","BTCF0:USTF0",1609944341429,0.13632608,34516.0,34515.0,0.03592964]
["bitfinex-derivatives","BTCF0:USTF0",1609944341829,0.13632608,34516.0,34515.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609944342032,0.13632608,34516.0,34514.0,0.03592989]
["bitfinex-derivatives","BTCF0:USTF0",1609944342230,0.13632608,34516.0,34515.0,0.0359306]
["bitfinex-derivatives","BTCF0:USTF0",1609944342630,0.13632608,34516.0,34515.0,0.00039245]
["bitfinex-derivatives","BTCF0:USTF0",1609944342829,1.13632608,34516.0,34514.0,0.03593057]
["bitfinex-derivatives","BTCF0:USTF0",1609944343030,1.13632608,34516.0,34515.0,0.03592947]
["bitfinex-derivatives","BTCF0:USTF0",1609944343433,1.13632608,34516.0,34515.0,0.03553702]
["bitfinex-derivatives","BTCF0:USTF0",1609944343635,1.13632608,34516.0,34514.0,0.03593111]
["bitfinex-derivatives","BTCF0:USTF0",1609944343935,1.13632608,34516.0,34515.0,0.03593063]
["bitfinex-derivatives","BTCF0:USTF0",1609944344341,1.13632608,34516.0,34514.0,0.0359271]
["bitfinex-derivatives","BTCF0:USTF0",1609944344539,1.13632608,34516.0,34515.0,0.03592682]
["bitfinex-derivatives","BTCF0:USTF0",1609944345238,1.13632608,34516.0,34514.0,0.03592907]
["bitfinex-derivatives","BTCF0:USTF0",1609944345439,1.13632608,34516.0,34515.0,0.03592939]
["bitfinex-derivatives","BTCF0:USTF0",1609944345939,1.13632608,34516.0,34514.0,0.03592708]
["bitfinex-derivatives","BTCF0:USTF0",1609944346139,1.13632608,34516.0,34513.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609944346140,1.13632608,34516.0,34515.0,0.03592722]
["bitfinex-derivatives","BTCF0:USTF0",1609944346639,1.13632608,34516.0,34514.0,0.03592582]
["bitfinex-derivatives","BTCF0:USTF0",1609944347042,1.13632608,34516.0,34515.0,0.03592566]
["bitfinex-derivatives","BTCF0:USTF0",1609944347339,1.13632608,34516.0,34514.0,0.03592589]
["bitfinex-derivatives","BTCF0:USTF0",1609944347540,1.13632608,34516.0,34515.0,0.03592615]
["bitfinex-derivatives","BTCF0:USTF0",1609944348040,1.13632608,34516.0,34514.0,0.03592573]
["bitfinex-derivatives","BTCF0:USTF0",1609944348240,1.13632608,34516.0,34515.0,0.03592552]
["bitfinex-derivatives","BTCF0:USTF0",1609944348841,1.13632608,34516.0,34514.0,0.03592573]
["bitfinex-derivatives","BTCF0:USTF0",1609944349041,1.13632608,34516.0,34515.0,0.03592585]
["bitfinex-derivatives","BTCF0:USTF0",1609944349642,1.13632608,34516.0,34514.0,0.03592985]
["bitfinex-derivatives","BTCF0:USTF0",1609944349941,1.13632608,34516.0,34513.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609944349942,1.13632608,34516.0,34515.0,0.03592623]
["bitfinex-derivatives","BTCF0:USTF0",1609944350240,1.13632608,34516.0,34514.0,0.03592607]
["bitfinex-derivatives","BTCF0:USTF0",1609944350441,1.13632608,34516.0,34515.0,0.03592593]
["bitfinex-derivatives","BTCF0:USTF0",1609944351045,1.13632608,34516.0,34514.0,0.0359269]
["bitfinex-derivatives","BTCF0:USTF0",1609944351745,1.13632608,34516.0,34514.0,0.10699552]
["bitfinex-derivatives","BTCF0:USTF0",1609944352346,1.13632608,34516.0,34515.0,4.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609944352545,1.0,34516.0,34515.0,4.92495185]
["bitfinex-derivatives","BTCF0:USTF0",1609944352845,0.00889293,34535.0,34515.0,4.92495185]
["bitfinex-derivatives","BTCF0:USTF0",1609944353145,0.00889293,34535.0,34515.0,5.99600982]
["bitfinex-derivatives","BTCF0:USTF0",1609944353345,0.00889293,34535.0,34516.0,0.10698042]
["bitfinex-derivatives","BTCF0:USTF0",1609944353646,0.01760205,34538.0,34516.0,0.10698042]
["bitfinex-derivatives","BTCF0:USTF0",1609944354245,0.01760205,34538.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944354445,0.13766,34540.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944354646,1.0,34542.0,34529.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609944355047,0.00035525,34541.0,34530.0,0.03591721]
["bitfinex-derivatives","BTCF0:USTF0",1609944355246,1.0,34537.0,34530.0,0.03591721]
["bitfinex-derivatives","BTCF0:USTF0",1609944355448,1.0,34537.0,34529.0,0.03592142]
["bitfinex-derivatives","BTCF0:USTF0",1609944355648,1.0,34537.0,34536.0,4.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609944356048,1.0,34537.0,34536.0,4.53852149]
["bitfinex-derivatives","BTCF0:USTF0",1609944356449,1.13632608,34537.0,34536.0,4.53852149]
["bitfinex-derivatives","BTCF0:USTF0",1609944356749,1.13632608,34537.0,34536.0,4.50299236]
["bitfinex-derivatives","BTCF0:USTF0",1609944357651,1.13632608,34537.0,34536.0,0.00039236]
["bitfinex-derivatives","BTCF0:USTF0",1609944357951,1.13632608,34537.0,34529.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1609944358152,1.13632608,34537.0,34536.0,0.00039236]
["bitfinex-derivatives","BTCF0:USTF0",1609944358452,1.13632608,34537.0,34530.0,0.00039232]
["bitfinex-derivatives","BTCF0:USTF0",1609944358752,1.13632608,34537.0,34536.0,0.00039232]
["bitfinex-derivatives","BTCF0:USTF0",1609944358952,1.13632608,34537.0,34531.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1609944359152,1.13632608,34537.0,34536.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609944359552,1.13632608,34537.0,34532.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1609944359752,1.13632608,34537.0,34530.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609944359953,1.13632608,34537.0,34533.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609944360255,1.13632608,34537.0,34531.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609944360454,0.13632608,34532.0,34531.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609944360653,0.13632608,34532.0,34530.0,0.00039229]
["bitfinex-derivatives","BTCF0:USTF0",1609944360853,0.13632608,34532.0,34529.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1609944361254,1.0,34531.0,34530.0,0.00039136]
["bitfinex-derivatives","BTCF0:USTF0",1609944362957,1.0854,34531.0,34525.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609944363257,0.13632608,34532.0,34530.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609944363456,0.13632608,34532.0,34526.0,0.00037919]
["bitfinex-derivatives","BTCF0:USTF0",1609944363657,0.13632608,34532.0,34525.0,0.00037922]
["bitfinex-derivatives","BTCF0:USTF0",1609944363958,0.13632608,34532.0,34527.0,0.00037922]
["bitfinex-derivatives","BTCF0:USTF0",1609944364360,0.13632608,34527.0,34526.0,0.00037922]
["bitfinex-derivatives","BTCF0:USTF0",1609944364560,0.13632608,34527.0,34525.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609944364760,0.13632608,34527.0,34526.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609944365261,1.13632608,34527.0,34526.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609944365460,1.13632608,34527.0,34525.0,3.30317924]
["bitfinex-derivatives","BTCF0:USTF0",1609944365661,1.13632608,34527.0,34526.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609944367362,6.13632608,34527.0,34526.0,0.00037927]
["bitfinex-derivatives","BTCF0:USTF0",1609944367564,6.13632608,34527.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944367763,7.19775576,34527.0,34521.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609944368062,3.5484,34526.0,34521.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609944368263,0.63488865,34524.0,34522.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609944368463,0.13632608,34523.0,34522.0,0.00037933]
["bitfinex-derivatives","BTCF0:USTF0",1609944369164,0.13632608,34523.0,34497.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609944369365,4.8109,34517.0,34497.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609944369564,4.8109,34517.0,34507.0,0.03591591]
["bitfinex-derivatives","BTCF0:USTF0",1609944369965,4.8109,34517.0,34500.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609944370169,4.8109,34517.0,34508.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609944370170,0.52919406,34515.0,34508.0,0.00037929]
["bitfinex-derivatives","BTCF0:USTF0",1609944370368,0.52919406,34515.0,34501.0,4.06857929]
["bitfinex-derivatives","BTCF0:USTF0",1609944370669,0.13632608,34509.0,34501.0,4.0682]
["bitfinex-derivatives","BTCF0:USTF0",1609944371168,0.13632608,34509.0,34502.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609944372367,0.0881,34508.0,34502.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609944372568,0.13632608,34503.0,34502.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609944372770,0.13632608,34503.0,34501.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609944373268,0.13632608,34503.0,34502.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609944373669,0.22182608,34503.0,34501.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609944373868,0.22182608,34503.0,34502.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609944374272,0.71602608,34503.0,34502.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1609944374472,0.71602608,34503.0,34494.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609944374673,0.71602608,34503.0,34502.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609944374873,0.22182608,34503.0,34502.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609944375372,6.13632608,34503.0,34502.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609944375573,6.13632608,34503.0,34496.0,0.0003775]
["bitfinex-derivatives","BTCF0:USTF0",1609944375773,6.13632608,34503.0,34496.0,4.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609944375972,6.13632608,34503.0,34502.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609944376175,6.13632608,34503.0,34497.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609944376373,6.13632608,34503.0,34502.0,0.00037751]
["bitfinex-derivatives","BTCF0:USTF0",1609944376573,6.13632608,34503.0,34498.0,0.00037756]
["bitfinex-derivatives","BTCF0:USTF0",1609944376774,0.0862,34502.0,34496.0,4.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609944377075,6.13632608,34503.0,34499.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944377279,0.13632608,34503.0,34499.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944377479,0.13632608,34503.0,34497.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944377677,0.13632608,34503.0,34500.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944377979,0.13632608,34503.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944378181,0.13632608,34503.0,34497.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944378378,0.13632608,34503.0,34499.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944378578,5.0,34506.0,34499.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944378777,5.0,34506.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944378980,5.0,34506.0,34497.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944379181,1.0,34499.0,34496.0,4.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609944379583,1.0,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944379881,1.0,34499.0,34497.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944380080,1.0,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944380584,1.0,34499.0,34497.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944380783,1.0,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944381082,1.13632608,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944381282,0.13632608,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944381482,0.13632608,34499.0,34487.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944381685,0.13632608,34499.0,34498.0,0.00037754]
["bitfinex-derivatives","BTCF0:USTF0",1609944381983,0.13632608,34499.0,34493.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609944382386,0.13632608,34499.0,34494.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1609944382986,0.13632608,34495.0,34494.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1609944383587,0.13332,34500.0,34494.0,0.00037665]
["bitfinex-derivatives","BTCF0:USTF0",1609944383787,0.13332,34500.0,34494.0,3.60007665]
["bitfinex-derivatives","BTCF0:USTF0",1609944384088,1.0,34502.0,34494.0,3.60007665]
["bitfinex-derivatives","BTCF0:USTF0",1609944384289,1.0,34502.0,34495.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1609944384990,1.0,34502.0,34501.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1609944385190,0.087,34505.0,34501.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1609944385391,0.087,34505.0,34501.0,1.94080255]
["bitfinex-derivatives","BTCF0:USTF0",1609944385889,0.087,34505.0,34502.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609944386392,0.00897385,34513.0,34502.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609944387092,0.13632608,34503.0,34502.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609944388595,0.13632608,34503.0,34502.0,4.83087647]
["bitfinex-derivatives","BTCF0:USTF0",1609944389697,0.13632608,34503.0,34502.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609944390503,0.22392608,34503.0,34502.0,0.00037647]
["bitfinex-derivatives","BTCF0:USTF0",1609944390998,0.13632608,34503.0,34495.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944391197,0.13632608,34503.0,34502.0,0.00037659]
["bitfinex-derivatives","BTCF0:USTF0",1609944391497,0.13632608,34503.0,34496.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944391697,0.13632608,34503.0,34502.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944391897,0.22362608,34503.0,34502.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944392099,0.22362608,34503.0,34497.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944392299,0.22362608,34503.0,34486.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944392499,0.22362608,34503.0,34498.0,0.00037662]
["bitfinex-derivatives","BTCF0:USTF0",1609944392800,0.22362608,34503.0,34487.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609944393000,0.13632608,34488.0,34486.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609944393301,0.13632608,34488.0,34483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944393701,0.13632608,34488.0,34487.0,0.00037664]
["bitfinex-derivatives","BTCF0:USTF0",1609944393900,0.13632608,34488.0,34484.0,0.03592438]
["bitfinex-derivatives","BTCF0:USTF0",1609944394103,0.13632608,34488.0,34487.0,0.00037661]
["bitfinex-derivatives","BTCF0:USTF0",1609944394303,0.13632608,34488.0,34487.0,4.07777661]
["bitfinex-derivatives","BTCF0:USTF0",1609944394505,0.13632608,34488.0,34487.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1609944394804,0.13632608,34488.0,34487.0,4.11332311]
["bitfinex-derivatives","BTCF0:USTF0",1609944395304,0.12643,34501.0,34487.0,4.11332311]
["bitfinex-derivatives","BTCF0:USTF0",1609944395603,0.12643,34501.0,34488.0,0.03592578]
["bitfinex-derivatives","BTCF0:USTF0",1609944396605,0.12643,34501.0,34488.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609944396806,0.12643,34501.0,34489.0,0.0003771]
["bitfinex-derivatives","BTCF0:USTF0",1609944397106,0.12643,34501.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944397605,0.12643,34501.0,34496.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609944398408,0.12643,34501.0,34497.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609944398707,0.0873,34505.0,34487.0,0.03592463]
["bitfinex-derivatives","BTCF0:USTF0",1609944399007,0.0873,34505.0,34498.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1609944399207,1.0,34492.0,34491.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1609944399406,1.0,34492.0,34486.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609944399808,1.0,34492.0,34489.0,0.00037707]
["bitfinex-derivatives","BTCF0:USTF0",1609944400010,1.0,34492.0,34482.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609944400011,1.0,34492.0,34487.0,0.03592557]
["bitfinex-derivatives","BTCF0:USTF0",1609944400209,1.0,34492.0,34483.0,0.03592508]
["bitfinex-derivatives","BTCF0:USTF0",1609944400509,1.0,34492.0,34488.0,0.03592619]
["bitfinex-derivatives","BTCF0:USTF0",1609944400910,1.0,34492.0,34484.0,0.03592632]
["bitfinex-derivatives","BTCF0:USTF0",1609944401110,1.0,34492.0,34489.0,0.03592423]
["bitfinex-derivatives","BTCF0:USTF0",1609944401310,1.0,34492.0,34485.0,0.03592394]
["bitfinex-derivatives","BTCF0:USTF0",1609944401609,1.0,34492.0,34490.0,0.03592406]
["bitfinex-derivatives","BTCF0:USTF0",1609944401910,1.0,34492.0,34486.0,0.03592392]
["bitfinex-derivatives","BTCF0:USTF0",1609944402214,1.0,34492.0,34491.0,0.03592385]
["bitfinex-derivatives","BTCF0:USTF0",1609944402411,1.0,34492.0,34487.0,0.03592648]
["bitfinex-derivatives","BTCF0:USTF0",1609944402610,1.0,34492.0,34483.0,0.03592674]
["bitfinex-derivatives","BTCF0:USTF0",1609944402811,1.0855,34492.0,34483.0,0.03592674]
["bitfinex-derivatives","BTCF0:USTF0",1609944403011,1.0855,34492.0,34488.0,0.03592692]
["bitfinex-derivatives","BTCF0:USTF0",1609944403210,0.13632608,34489.0,34483.0,0.03592709]
["bitfinex-derivatives","BTCF0:USTF0",1609944403412,0.13632608,34489.0,34488.0,0.03592687]
["bitfinex-derivatives","BTCF0:USTF0",1609944403612,0.13632608,34489.0,34488.0,3.60002687]
["bitfinex-derivatives","BTCF0:USTF0",1609944403812,0.13632608,34489.0,34488.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1609944404011,0.13632608,34489.0,34488.0,3.60002714]
["bitfinex-derivatives","BTCF0:USTF0",1609944404412,0.13632608,34489.0,34488.0,3.59965005]
["bitfinex-derivatives","BTCF0:USTF0",1609944404613,0.13632608,34489.0,34488.0,3.60002715]
["bitfinex-derivatives","BTCF0:USTF0",1609944404813,0.22372608,34489.0,34488.0,3.60002715]
["bitfinex-derivatives","BTCF0:USTF0",1609944405212,0.13632608,34489.0,34488.0,3.60002715]
["bitfinex-derivatives","BTCF0:USTF0",1609944407616,0.22272608,34489.0,34488.0,3.60002715]
["bitfinex-derivatives","BTCF0:USTF0",1609944407816,0.13632608,34489.0,34488.0,3.60002715]
["bitfinex-derivatives","BTCF0:USTF0",1609944409719,0.13632608,34489.0,34488.0,0.03592715]
["bitfinex-derivatives","BTCF0:USTF0",1609944410218,0.22192608,34489.0,34476.0,0.10701656]
["bitfinex-derivatives","BTCF0:USTF0",1609944410518,0.13632608,34489.0,34488.0,0.03592388]
["bitfinex-derivatives","BTCF0:USTF0",1609944410719,0.13632608,34489.0,34477.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1609944411020,0.13632608,34489.0,34476.0,0.10701764]
["bitfinex-derivatives","BTCF0:USTF0",1609944411220,0.13632608,34477.0,34476.0,0.03592403]
["bitfinex-derivatives","BTCF0:USTF0",1609944411922,0.13632608,34477.0,34475.0,0.03592913]
["bitfinex-derivatives","BTCF0:USTF0",1609944412122,0.13632608,34477.0,34476.0,0.03593165]
["bitfinex-derivatives","BTCF0:USTF0",1609944412321,0.22202608,34477.0,34476.0,4.67263165]
["bitfinex-derivatives","BTCF0:USTF0",1609944412526,0.13632608,34477.0,34476.0,4.67263165]
["bitfinex-derivatives","BTCF0:USTF0",1609944412924,1.0,34484.0,34476.0,4.67263165]
["bitfinex-derivatives","BTCF0:USTF0",1609944413125,1.0,34484.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944413324,0.10803,34493.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944413524,1.0,34495.0,34483.0,0.75152608]
["bitfinex-derivatives","BTCF0:USTF0",1609944413825,1.0,34495.0,34483.0,0.1722518]
["bitfinex-derivatives","BTCF0:USTF0",1609944414027,1.0,34495.0,34484.0,0.03592562]
["bitfinex-derivatives","BTCF0:USTF0",1609944414226,1.0,34495.0,34490.0,4.419]
["bitfinex-derivatives","BTCF0:USTF0",1609944414726,1.0,34495.0,34491.0,0.00037618]
["bitfinex-derivatives","BTCF0:USTF0",1609944415128,1.0,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944415326,1.0,34503.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944415727,1.0,34503.0,34494.0,0.13670229]
["bitfinex-derivatives","BTCF0:USTF0",1609944415927,1.0,34503.0,34495.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609944416631,1.0,34503.0,34491.0,0.03592374]
["bitfinex-derivatives","BTCF0:USTF0",1609944416926,1.0,34503.0,34496.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609944417126,0.13632608,34493.0,34492.0,0.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609944417428,0.13632608,34493.0,34492.0,0.03592463]
["bitfinex-derivatives","BTCF0:USTF0",1609944417728,0.13632608,34493.0,34489.0,0.0359245]
["bitfinex-derivatives","BTCF0:USTF0",1609944418027,0.13632608,34493.0,34489.0,0.03592464]
["bitfinex-derivatives","BTCF0:USTF0",1609944418428,0.13632608,34493.0,34492.0,0.03592441]
["bitfinex-derivatives","BTCF0:USTF0",1609944418628,0.13632608,34493.0,34490.0,0.03592505]
["bitfinex-derivatives","BTCF0:USTF0",1609944418829,0.13632608,34493.0,34492.0,0.03554884]
["bitfinex-derivatives","BTCF0:USTF0",1609944419130,0.13632608,34493.0,34491.0,0.03592963]
["bitfinex-derivatives","BTCF0:USTF0",1609944419328,1.13632608,34493.0,34491.0,0.03592963]
["bitfinex-derivatives","BTCF0:USTF0",1609944419529,1.13632608,34493.0,34492.0,0.00037622]
["bitfinex-derivatives","BTCF0:USTF0",1609944419732,1.13632608,34493.0,34487.0,0.03593143]
["bitfinex-derivatives","BTCF0:USTF0",1609944419929,1.13632608,34493.0,34492.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609944420330,1.13632608,34493.0,34488.0,0.00037624]
["bitfinex-derivatives","BTCF0:USTF0",1609944420531,1.13632608,34493.0,34487.0,0.03593143]
["bitfinex-derivatives","BTCF0:USTF0",1609944420733,1.13632608,34493.0,34489.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609944421136,0.13632608,34489.0,34488.0,0.0003762]
["bitfinex-derivatives","BTCF0:USTF0",1609944421333,0.13632608,34489.0,34487.0,0.03555519]
["bitfinex-derivatives","BTCF0:USTF0",1609944421836,0.13632608,34489.0,34487.0,0.03593047]
["bitfinex-derivatives","BTCF0:USTF0",1609944423035,0.13632608,34489.0,34481.0,0.03592127]
["bitfinex-derivatives","BTCF0:USTF0",1609944423235,0.13632608,34489.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944423236,0.13632608,34489.0,34488.0,0.03592163]
["bitfinex-derivatives","BTCF0:USTF0",1609944423535,0.13632608,34489.0,34481.0,0.03592268]
["bitfinex-derivatives","BTCF0:USTF0",1609944423735,0.13632608,34489.0,34488.0,0.03592253]
["bitfinex-derivatives","BTCF0:USTF0",1609944423935,0.13632608,34489.0,34482.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1609944424135,0.13632608,34489.0,34488.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944424338,0.13632608,34489.0,34488.0,0.03592348]
["bitfinex-derivatives","BTCF0:USTF0",1609944424538,0.13632608,34489.0,34483.0,0.03592391]
["bitfinex-derivatives","BTCF0:USTF0",1609944424737,0.13632608,34489.0,34488.0,0.03592389]
["bitfinex-derivatives","BTCF0:USTF0",1609944425038,0.13632608,34489.0,34481.0,0.03592302]
["bitfinex-derivatives","BTCF0:USTF0",1609944425241,0.01784975,34499.0,34488.0,0.03592344]
["bitfinex-derivatives","BTCF0:USTF0",1609944425639,0.01784975,34499.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944425840,0.53147298,34497.0,34485.0,0.03592369]
["bitfinex-derivatives","BTCF0:USTF0",1609944426041,0.01788696,34496.0,34485.0,0.03592369]
["bitfinex-derivatives","BTCF0:USTF0",1609944426244,0.0865,34495.0,34485.0,0.03555349]
["bitfinex-derivatives","BTCF0:USTF0",1609944426441,0.0865,34495.0,34486.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944426641,0.01788696,34496.0,34486.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944426943,0.01788696,34496.0,34487.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609944427343,0.13632608,34488.0,34487.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609944427942,0.24804608,34488.0,34487.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609944429143,0.86854608,34488.0,34487.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609944429444,3.4525,34487.0,34478.0,0.03555706]
["bitfinex-derivatives","BTCF0:USTF0",1609944429643,3.4525,34487.0,34469.0,0.03555682]
["bitfinex-derivatives","BTCF0:USTF0",1609944429944,1.24804608,34488.0,34462.0,0.10704517]
["bitfinex-derivatives","BTCF0:USTF0",1609944430145,1.24804608,34488.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944430146,1.24804608,34488.0,34470.0,0.03593704]
["bitfinex-derivatives","BTCF0:USTF0",1609944430347,3.4271,34474.0,34463.0,0.03593149]
["bitfinex-derivatives","BTCF0:USTF0",1609944430545,3.51834,34474.0,34463.0,0.03556129]
["bitfinex-derivatives","BTCF0:USTF0",1609944430752,3.51834,34474.0,34462.0,0.03593805]
["bitfinex-derivatives","BTCF0:USTF0",1609944431046,3.51834,34474.0,34464.0,0.03594289]
["bitfinex-derivatives","BTCF0:USTF0",1609944431246,0.60902608,34464.0,34463.0,0.0359427]
["bitfinex-derivatives","BTCF0:USTF0",1609944431546,0.60902608,34464.0,34462.0,0.03594432]
["bitfinex-derivatives","BTCF0:USTF0",1609944431746,0.60902608,34464.0,34463.0,0.03594834]
["bitfinex-derivatives","BTCF0:USTF0",1609944432448,0.69482608,34464.0,34463.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944432648,0.60902608,34464.0,34463.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944432850,0.60902608,34464.0,34459.0,0.03595169]
["bitfinex-derivatives","BTCF0:USTF0",1609944433051,0.60902608,34464.0,34463.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944433251,0.60902608,34464.0,34460.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944433652,0.60902608,34464.0,34463.0,0.0003704]
["bitfinex-derivatives","BTCF0:USTF0",1609944433849,0.60902608,34464.0,34461.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944434149,0.60902608,34464.0,34463.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944434350,0.60902608,34464.0,34462.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944434551,0.4727,34464.0,34462.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944434750,0.4727,34464.0,34463.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944434950,0.4727,34464.0,34458.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944435150,0.4727,34464.0,34463.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944435651,0.4727,34464.0,34459.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944435851,0.4727,34464.0,34458.0,0.00037038]
["bitfinex-derivatives","BTCF0:USTF0",1609944436052,0.4727,34464.0,34460.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609944436251,0.4727,34464.0,34459.0,0.00037041]
["bitfinex-derivatives","BTCF0:USTF0",1609944436553,0.4727,34464.0,34444.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609944437255,0.13632608,34445.0,34444.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609944438556,0.13766,34457.0,34444.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1609944439256,0.13766,34457.0,34456.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944439457,0.13766,34457.0,34456.0,1.68262608]
["bitfinex-derivatives","BTCF0:USTF0",1609944439657,0.13632608,34465.0,34456.0,1.68262608]
["bitfinex-derivatives","BTCF0:USTF0",1609944439958,0.13632608,34465.0,34457.0,0.00037035]
["bitfinex-derivatives","BTCF0:USTF0",1609944440557,0.0865,34473.0,34464.0,3.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609944441060,0.0865,34473.0,34465.0,0.00037033]
["bitfinex-derivatives","BTCF0:USTF0",1609944441259,0.0865,34473.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944441460,0.0865,34473.0,34472.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609944441660,0.09124,34474.0,34472.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609944441861,1.0,34485.0,34472.0,0.6439703]
["bitfinex-derivatives","BTCF0:USTF0",1609944442262,1.0,34485.0,34473.0,0.00037025]
["bitfinex-derivatives","BTCF0:USTF0",1609944443362,0.13632608,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944443862,0.13632608,34485.0,34484.0,0.13669628]
["bitfinex-derivatives","BTCF0:USTF0",1609944444562,0.13632608,34485.0,34484.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944445066,0.13632608,34485.0,34475.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944445462,0.12982,34494.0,34484.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944445663,0.12982,34494.0,34480.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609944445862,0.12982,34494.0,34481.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944447272,0.0871,34493.0,34481.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944447868,0.12982,34494.0,34481.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944448067,0.13632608,34482.0,34481.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944450067,0.13632608,34482.0,34481.0,0.13669628]
["bitfinex-derivatives","BTCF0:USTF0",1609944450668,0.22362608,34482.0,34481.0,0.13669628]
["bitfinex-derivatives","BTCF0:USTF0",1609944453571,0.22362608,34482.0,34481.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609944454071,0.0873,34482.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944454271,0.10443,34486.0,34481.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609944454472,0.12982,34494.0,34476.0,0.00037017]
["bitfinex-derivatives","BTCF0:USTF0",1609944454876,1.15921757,34509.0,34482.0,0.00037019]
["bitfinex-derivatives","BTCF0:USTF0",1609944455074,1.15921757,34509.0,34477.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944455275,0.63504096,34501.0,34483.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944455475,0.63504096,34501.0,34476.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944455777,0.52836043,34497.0,34484.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944456277,0.0864,34484.0,34480.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944456577,0.22614,34484.0,34480.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944457578,0.13974,34484.0,34480.0,0.00036982]
["bitfinex-derivatives","BTCF0:USTF0",1609944457978,0.13974,34484.0,34476.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609944458177,0.13632608,34477.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944458678,0.13632608,34477.0,34476.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609944459981,0.13632608,34477.0,34472.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609944460180,0.13974,34484.0,34476.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609944460379,0.13974,34484.0,34472.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609944460580,0.13974,34484.0,34477.0,0.00036986]
["bitfinex-derivatives","BTCF0:USTF0",1609944460881,0.13974,34484.0,34473.0,0.00036986]
["bitfinex-derivatives","BTCF0:USTF0",1609944461182,0.13974,34484.0,34477.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609944461383,1.0,34478.0,34477.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609944461783,1.0,34478.0,34477.0,0.57596986]
["bitfinex-derivatives","BTCF0:USTF0",1609944462184,1.13632608,34478.0,34477.0,0.57596986]
["bitfinex-derivatives","BTCF0:USTF0",1609944463183,1.13632608,34478.0,34477.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609944463385,0.13632608,34478.0,34477.0,0.57596987]
["bitfinex-derivatives","BTCF0:USTF0",1609944469592,0.09729,34479.0,34477.0,0.57596987]
["bitfinex-derivatives","BTCF0:USTF0",1609944469792,0.09729,34479.0,34477.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609944469992,1.0,34485.0,34478.0,4.09286987]
["bitfinex-derivatives","BTCF0:USTF0",1609944470293,1.0,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944470693,1.0,34485.0,34484.0,0.13669589]
["bitfinex-derivatives","BTCF0:USTF0",1609944470894,1.0,34485.0,34484.0,0.17225453]
["bitfinex-derivatives","BTCF0:USTF0",1609944471294,0.10672,34501.0,34484.0,1.17225453]
["bitfinex-derivatives","BTCF0:USTF0",1609944471795,0.52889675,34508.0,34485.0,0.03592211]
["bitfinex-derivatives","BTCF0:USTF0",1609944472194,0.52889675,34508.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944472894,0.52889675,34508.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944473295,1.0,34500.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944474196,1.13632608,34500.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944475300,0.13632608,34500.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944476504,0.13632608,34500.0,34497.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944476904,0.13632608,34500.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944477104,0.13632608,34500.0,34498.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609944477404,0.13632608,34500.0,34499.0,0.00036969]
["bitfinex-derivatives","BTCF0:USTF0",1609944477807,0.13632608,34500.0,34483.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944478106,0.13632608,34500.0,34499.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944478508,0.13632608,34500.0,34484.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944478707,0.13632608,34500.0,34482.0,0.00036971]
["bitfinex-derivatives","BTCF0:USTF0",1609944478907,0.13632608,34500.0,34485.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609944479308,0.13632608,34500.0,34483.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609944479507,0.13632608,34500.0,34482.0,0.00036974]
["bitfinex-derivatives","BTCF0:USTF0",1609944479807,0.13632608,34500.0,34484.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609944480007,0.13632608,34500.0,34483.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609944480207,0.13632608,34500.0,34482.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609944480407,0.13632608,34484.0,34482.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1609944480606,0.13632608,34484.0,34481.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1609944480807,0.13632608,34484.0,34483.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609944481009,0.13632608,34484.0,34483.0,4.4199]
["bitfinex-derivatives","BTCF0:USTF0",1609944481413,0.13632608,34484.0,34483.0,4.42026978]
["bitfinex-derivatives","BTCF0:USTF0",1609944482311,0.13632608,34490.0,34483.0,4.55659586]
["bitfinex-derivatives","BTCF0:USTF0",1609944482614,0.13632608,34490.0,34484.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609944483013,0.0865,34489.0,34484.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609944483213,0.13632608,34490.0,34484.0,0.0003654]
["bitfinex-derivatives","BTCF0:USTF0",1609944484317,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944484518,0.22432608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944484715,0.22432608,34490.0,34489.0,0.82829148]
["bitfinex-derivatives","BTCF0:USTF0",1609944484920,1.10099,34496.0,34489.0,0.82829148]
["bitfinex-derivatives","BTCF0:USTF0",1609944485219,0.087,34495.0,34489.0,0.82829148]
["bitfinex-derivatives","BTCF0:USTF0",1609944485419,1.0,34504.0,34490.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609944486321,1.0,34504.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944486923,1.0,34504.0,34503.0,0.1366914]
["bitfinex-derivatives","BTCF0:USTF0",1609944487423,1.10656,34505.0,34503.0,0.1366914]
["bitfinex-derivatives","BTCF0:USTF0",1609944487822,1.10656,34505.0,34504.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609944488421,1.24288608,34505.0,34504.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609944489221,0.24288608,34505.0,34502.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944489622,0.24288608,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944489822,0.24288608,34505.0,34503.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944490223,0.24288608,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944490627,0.24288608,34505.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944490825,0.24288608,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944491827,0.32998608,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944492233,0.19366,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944493231,0.0871,34505.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944493632,1.13632608,34516.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944494434,1.0,34516.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944494633,0.0876,34515.0,34504.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609944494835,0.20196,34515.0,34511.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944495034,0.11436,34515.0,34511.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944495235,0.11436,34515.0,34505.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944495435,0.11436,34515.0,34512.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944495635,0.11436,34515.0,34506.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944496034,0.0876,34514.0,34513.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944496235,0.0876,34514.0,34507.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944496536,0.0876,34514.0,34513.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944496736,0.10538899,34514.0,34509.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944496936,0.10538899,34514.0,34513.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944497235,1.10538899,34514.0,34510.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944497435,1.10538899,34514.0,34511.0,4.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609944497635,0.02679507,34512.0,34511.0,4.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609944498036,0.02679507,34512.0,34511.0,4.80806524]
["bitfinex-derivatives","BTCF0:USTF0",1609944498438,0.16312115,34512.0,34511.0,4.80806524]
["bitfinex-derivatives","BTCF0:USTF0",1609944499938,0.16312115,34512.0,34511.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944500437,0.16312115,34512.0,34496.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609944500839,0.16312115,34512.0,34497.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944501239,1.0,34498.0,34497.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944502239,1.13452,34498.0,34497.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944502439,1.27084608,34498.0,34497.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944503339,0.27084608,34498.0,34497.0,0.00036524]
["bitfinex-derivatives","BTCF0:USTF0",1609944504439,0.27084608,34498.0,34497.0,0.13669132]
["bitfinex-derivatives","BTCF0:USTF0",1609944505339,0.13452,34498.0,34497.0,0.13669132]
["bitfinex-derivatives","BTCF0:USTF0",1609944505539,0.00370624,34500.0,34497.0,0.13669132]
["bitfinex-derivatives","BTCF0:USTF0",1609944505940,0.00370627,34503.0,34497.0,0.13669132]
["bitfinex-derivatives","BTCF0:USTF0",1609944506439,0.00370627,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944507142,0.00370627,34503.0,34502.0,0.13669133]
["bitfinex-derivatives","BTCF0:USTF0",1609944507342,0.00370627,34503.0,34502.0,4.66829133]
["bitfinex-derivatives","BTCF0:USTF0",1609944507841,0.14003205,34504.0,34502.0,4.66829133]
["bitfinex-derivatives","BTCF0:USTF0",1609944508443,0.13632608,34504.0,34503.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944509243,0.09698,34506.0,34503.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944509443,0.01270508,34509.0,34503.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609944510044,0.01270508,34509.0,34503.0,0.03590205]
["bitfinex-derivatives","BTCF0:USTF0",1609944510444,0.01270508,34509.0,34508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944510945,0.01270508,34509.0,34508.0,0.71462608]
["bitfinex-derivatives","BTCF0:USTF0",1609944511145,0.01270508,34509.0,34508.0,0.71499127]
["bitfinex-derivatives","BTCF0:USTF0",1609944511948,0.01270508,34509.0,34508.0,0.13669127]
["bitfinex-derivatives","BTCF0:USTF0",1609944512452,0.01270508,34509.0,34508.0,4.18399127]
["bitfinex-derivatives","BTCF0:USTF0",1609944512649,0.14903116,34509.0,34508.0,4.18399127]
["bitfinex-derivatives","BTCF0:USTF0",1609944513849,0.01270508,34509.0,34508.0,4.18399127]
["bitfinex-derivatives","BTCF0:USTF0",1609944515251,0.01270508,34509.0,34508.0,5.18399127]
["bitfinex-derivatives","BTCF0:USTF0",1609944515753,0.01269894,34511.0,34509.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609944517153,0.00370177,34524.0,34509.0,0.00036516]
["bitfinex-derivatives","BTCF0:USTF0",1609944518454,1.02679376,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944518755,1.0,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944518955,1.0,34525.0,34524.0,0.13669115]
["bitfinex-derivatives","BTCF0:USTF0",1609944519354,0.00370157,34526.0,34524.0,0.13669115]
["bitfinex-derivatives","BTCF0:USTF0",1609944519355,0.00370157,34526.0,34524.0,4.14763115]
["bitfinex-derivatives","BTCF0:USTF0",1609944519556,0.02675104,34537.0,34524.0,4.14763115]
["bitfinex-derivatives","BTCF0:USTF0",1609944519755,0.02675104,34537.0,34525.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609944520357,0.00897513,34541.0,34525.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609944520556,0.00897513,34541.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944520958,0.00897485,34545.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944521262,0.00897485,34545.0,34540.0,0.13669109]
["bitfinex-derivatives","BTCF0:USTF0",1609944521457,0.00897485,34545.0,34541.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609944522159,0.00897485,34545.0,34540.0,0.68822608]
["bitfinex-derivatives","BTCF0:USTF0",1609944522560,0.00897485,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944523761,1.01777372,34546.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944523762,1.0,34546.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944524562,0.13632608,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944525765,0.13632608,34545.0,34540.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609944526267,0.13632608,34545.0,34524.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609944526567,0.13632608,34541.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944526767,0.13632608,34541.0,34536.0,4.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1609944528670,0.13632608,34537.0,34536.0,4.24762608]
["bitfinex-derivatives","BTCF0:USTF0",1609944529971,0.13632608,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944532174,0.13632608,34537.0,34526.0,5.3101]
["bitfinex-derivatives","BTCF0:USTF0",1609944532673,1.0,34544.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944533275,0.12267964,34548.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944533575,1.0,34536.0,34533.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609944533778,1.0,34536.0,34527.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609944534075,1.0,34536.0,34528.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609944534675,0.13632608,34529.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944535076,0.22272608,34529.0,34528.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1609944536881,0.13632608,34529.0,34528.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1609944537882,0.22432608,34529.0,34528.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1609944538585,0.13632608,34529.0,34528.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1609944539786,0.13632608,34529.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944539986,0.13632608,34529.0,34528.0,0.13669114]
["bitfinex-derivatives","BTCF0:USTF0",1609944540687,0.13632608,34529.0,34528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944540987,0.13632608,34529.0,34527.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944541287,0.13632608,34529.0,34528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944541790,0.13632608,34529.0,34527.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944542188,0.13632608,34529.0,34528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944542588,0.13632608,34529.0,34527.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609944542990,0.14239,34533.0,34528.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609944543195,1.0,34534.0,34527.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609944543490,0.12735,34541.0,34529.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944543790,0.54346341,34543.0,34528.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944543989,0.54346341,34543.0,34535.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609944544299,0.52568564,34544.0,34535.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609944544496,0.52568564,34544.0,34536.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609944544692,0.52568564,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944545092,0.52568564,34544.0,34543.0,0.13669289]
["bitfinex-derivatives","BTCF0:USTF0",1609944545794,0.10499,34548.0,34543.0,0.13669289]
["bitfinex-derivatives","BTCF0:USTF0",1609944545991,0.10499,34548.0,34544.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1609944546191,0.52603383,34552.0,34544.0,0.59226678]
["bitfinex-derivatives","BTCF0:USTF0",1609944546392,0.52603383,34552.0,34545.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944546691,0.00035513,34551.0,34545.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944546893,0.13019513,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944547094,0.13019513,34551.0,34550.0,0.13669286]
["bitfinex-derivatives","BTCF0:USTF0",1609944549892,0.13019513,34551.0,34550.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944550091,0.12984,34551.0,34550.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944550293,0.12984,34551.0,34549.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609944551997,0.09945,34551.0,34549.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609944557203,0.10769,34551.0,34549.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609944559004,0.10769,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944559204,0.10769,34551.0,34550.0,0.13669284]
["bitfinex-derivatives","BTCF0:USTF0",1609944561511,0.10769,34551.0,34550.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944561809,0.10769,34551.0,34535.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944562310,1.13632608,34552.0,34535.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1609944562510,0.13347,34551.0,34535.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1609944562813,0.13347,34551.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944563210,0.13347,34551.0,34539.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944563412,1.0,34547.0,34539.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944565014,0.13632608,34542.0,34539.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944565913,0.0872,34541.0,34539.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944566115,0.13632608,34542.0,34539.0,0.00036678]
["bitfinex-derivatives","BTCF0:USTF0",1609944567616,0.13632608,34542.0,34540.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944568118,0.13632608,34542.0,34539.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944568517,0.13632608,34542.0,34541.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944568717,0.13632608,34542.0,34540.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944568918,0.13632608,34542.0,34541.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944569618,0.13632608,34542.0,34539.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944569817,0.13632608,34542.0,34541.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944570019,0.13632608,34542.0,34540.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944570218,0.13632608,34542.0,34539.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944570619,0.13632608,34542.0,34541.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944570819,0.13632608,34542.0,34540.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944571018,0.13632608,34542.0,34539.0,0.00036682]
["bitfinex-derivatives","BTCF0:USTF0",1609944571419,0.13632608,34542.0,34541.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944571619,0.13632608,34542.0,34540.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944571821,0.13632608,34542.0,34541.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944572318,0.13632608,34542.0,34539.0,0.03588036]
["bitfinex-derivatives","BTCF0:USTF0",1609944573020,0.13632608,34542.0,34539.0,4.72708036]
["bitfinex-derivatives","BTCF0:USTF0",1609944573421,0.13632608,34542.0,34540.0,0.03587785]
["bitfinex-derivatives","BTCF0:USTF0",1609944573621,0.13319,34543.0,34540.0,0.03587785]
["bitfinex-derivatives","BTCF0:USTF0",1609944573921,0.00900095,34548.0,34541.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609944574223,0.00900073,34550.0,34541.0,3.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609944574523,0.00900073,34550.0,34542.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944574724,0.00900073,34550.0,34542.0,0.03587636]
["bitfinex-derivatives","BTCF0:USTF0",1609944574924,0.00900073,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944575430,0.00900073,34550.0,34549.0,1.1366928]
["bitfinex-derivatives","BTCF0:USTF0",1609944575622,0.00900073,34550.0,34549.0,1.17219806]
["bitfinex-derivatives","BTCF0:USTF0",1609944576237,0.00900073,34550.0,34549.0,1.1366928]
["bitfinex-derivatives","BTCF0:USTF0",1609944577324,0.00900073,34550.0,34549.0,0.1366928]
["bitfinex-derivatives","BTCF0:USTF0",1609944578538,0.66310095,34551.0,34549.0,0.1366928]
["bitfinex-derivatives","BTCF0:USTF0",1609944578729,0.13347,34551.0,34550.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609944578928,0.01782176,34552.0,34550.0,4.41886672]
["bitfinex-derivatives","BTCF0:USTF0",1609944579539,1.68333921,34561.0,34551.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609944580027,1.13632608,34561.0,34551.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609944580827,0.13632608,34554.0,34551.0,0.1366928]
["bitfinex-derivatives","BTCF0:USTF0",1609944581329,0.13632608,34554.0,34552.0,0.00036669]
["bitfinex-derivatives","BTCF0:USTF0",1609944584733,0.13632608,34554.0,34551.0,0.00036672]
["bitfinex-derivatives","BTCF0:USTF0",1609944585137,0.13632608,34554.0,34553.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1609944585334,0.13632608,34554.0,34552.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944585532,0.13632608,34554.0,34553.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944585833,0.74762608,34554.0,34553.0,0.00036676]
["bitfinex-derivatives","BTCF0:USTF0",1609944586035,0.74762608,34554.0,34529.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609944586036,0.74762608,34554.0,34530.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944586436,0.74798122,34554.0,34553.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944586635,0.74762608,34554.0,34531.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944586937,0.13632608,34532.0,34530.0,0.0003668]
["bitfinex-derivatives","BTCF0:USTF0",1609944587135,0.13632608,34532.0,34529.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609944587335,0.13632608,34532.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944587535,0.13632608,34532.0,34531.0,0.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1609944587735,0.13632608,34532.0,34527.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944588035,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944588235,0.13632608,34532.0,34528.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944588535,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944588735,0.13632608,34532.0,34529.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944588937,0.13632608,34532.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944589336,0.13632608,34532.0,34530.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944589536,0.13632608,34532.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944589736,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944590236,0.13632608,34532.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944590237,0.13632608,34532.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944590436,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944590636,0.13632608,34532.0,34528.0,3.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609944590837,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944591037,0.13632608,34532.0,34529.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944591439,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944591639,0.13632608,34532.0,34530.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944591837,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944592439,0.13632608,34532.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944592641,0.13632608,34532.0,34531.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944593040,0.13632608,34532.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944593240,0.13632608,34532.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944593442,0.13632608,34532.0,34525.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944593842,0.13632608,34532.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944594044,0.13632608,34532.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944594243,0.13632608,34532.0,34525.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944594543,0.088,34531.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944594742,0.088,34531.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944594943,0.13632608,34525.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944595144,0.13632608,34525.0,34521.0,4.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609944595443,0.13632608,34525.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944595643,0.13632608,34525.0,34522.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944595844,0.13632608,34525.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944596143,0.13632608,34525.0,34523.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944596343,0.13632608,34525.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944596848,0.13632608,34525.0,34522.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944597045,0.13632608,34525.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944597246,0.13632608,34525.0,34524.0,0.13669293]
["bitfinex-derivatives","BTCF0:USTF0",1609944597548,0.13632608,34525.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944597744,0.22422608,34525.0,34524.0,0.00036685]
["bitfinex-derivatives","BTCF0:USTF0",1609944597945,0.22422608,34525.0,34518.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609944599045,0.22422608,34525.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944599547,0.22422608,34525.0,34523.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609944600048,0.22422608,34525.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944600348,0.22422608,34525.0,34524.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609944600848,0.13632608,34525.0,34524.0,0.00036687]
["bitfinex-derivatives","BTCF0:USTF0",1609944601450,0.13632608,34525.0,34523.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609944601650,0.22232608,34525.0,34524.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609944601851,0.13632608,34525.0,34523.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609944602252,0.13632608,34525.0,34524.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1609944602751,4.70522608,34525.0,34517.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609944602951,4.5689,34525.0,34524.0,0.00036695]
["bitfinex-derivatives","BTCF0:USTF0",1609944603254,0.0865,34525.0,34518.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609944603451,5.0,34521.0,34486.0,3.46156117]
["bitfinex-derivatives","BTCF0:USTF0",1609944603651,5.0,34521.0,34505.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1609944604052,5.0,34521.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944604654,0.0857,34520.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944605054,0.13632608,34507.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944605554,0.22392608,34507.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944605854,0.13632608,34507.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944608357,0.13632608,34507.0,34500.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944608558,0.13632608,34507.0,34506.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944608758,0.13632608,34507.0,34501.0,0.00036878]
["bitfinex-derivatives","BTCF0:USTF0",1609944608958,0.13632608,34502.0,34500.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609944609359,1.13632608,34502.0,34499.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1609944609560,1.13632608,34502.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944609762,1.13632608,34502.0,34501.0,0.0003688]
["bitfinex-derivatives","BTCF0:USTF0",1609944609959,1.13632608,34502.0,34499.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609944610162,1.22352608,34502.0,34501.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944610361,1.22352608,34502.0,34499.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609944610561,1.22352608,34502.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944611261,1.13632608,34502.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944611561,0.13632608,34502.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944612761,0.72102608,34502.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944613161,0.13632608,34502.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944613361,1.0,34501.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944613562,5.374,34501.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944613962,5.51204,34501.0,34500.0,0.00036881]
["bitfinex-derivatives","BTCF0:USTF0",1609944614162,5.51204,34501.0,34484.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609944614362,5.51204,34501.0,34485.0,0.00036888]
["bitfinex-derivatives","BTCF0:USTF0",1609944614963,5.51204,34501.0,34477.0,0.00036893]
["bitfinex-derivatives","BTCF0:USTF0",1609944615163,0.13632608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944615663,0.13632608,34478.0,34477.0,0.13669503]
["bitfinex-derivatives","BTCF0:USTF0",1609944618168,0.13639,34490.0,34477.0,0.13669503]
["bitfinex-derivatives","BTCF0:USTF0",1609944618570,0.13639,34490.0,34478.0,0.00036895]
["bitfinex-derivatives","BTCF0:USTF0",1609944619170,0.13639,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944619572,0.13639,34490.0,34489.0,0.13669498]
["bitfinex-derivatives","BTCF0:USTF0",1609944620170,0.13639,34490.0,34489.0,0.13669497]
["bitfinex-derivatives","BTCF0:USTF0",1609944620372,0.13639,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944620573,1.13804,34501.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944620772,1.13804,34501.0,34489.0,0.13669495]
["bitfinex-derivatives","BTCF0:USTF0",1609944620972,1.13804,34501.0,34490.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609944621172,3.4579,34498.0,34490.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609944621372,0.13632608,34506.0,34497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944621873,0.13632608,34506.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944622274,0.0869,34505.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944622474,0.13632608,34506.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944623176,0.13632608,34499.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944623377,1.13632608,34499.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944623578,1.27232608,34499.0,34498.0,0.00036882]
["bitfinex-derivatives","BTCF0:USTF0",1609944623778,1.27232608,34499.0,34491.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1609944624179,1.27232608,34499.0,34498.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1609944624377,1.27232608,34499.0,34481.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609944624378,1.27232608,34499.0,34482.0,0.00036891]
["bitfinex-derivatives","BTCF0:USTF0",1609944624578,1.27232608,34499.0,34498.0,0.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609944625081,0.13632608,34483.0,34482.0,0.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609944625480,0.11277,34491.0,34482.0,0.00036894]
["bitfinex-derivatives","BTCF0:USTF0",1609944625981,4.0712,34484.0,34477.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609944626180,4.0712,34484.0,34483.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609944626380,4.0712,34484.0,34478.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609944626782,4.0712,34484.0,34483.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609944626981,4.0712,34484.0,34479.0,0.00036898]
["bitfinex-derivatives","BTCF0:USTF0",1609944627281,0.13632608,34480.0,34463.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609944627682,0.6496,34476.0,34463.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609944627881,0.13632608,34480.0,34464.0,0.03593915]
["bitfinex-derivatives","BTCF0:USTF0",1609944628081,0.13632608,34480.0,34464.0,0.17326915]
["bitfinex-derivatives","BTCF0:USTF0",1609944628284,0.13632608,34480.0,34464.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609944628481,3.63992608,34480.0,34464.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609944628681,3.63992608,34480.0,34465.0,0.00036907]
["bitfinex-derivatives","BTCF0:USTF0",1609944629281,3.5036,34480.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944629682,0.0867,34479.0,34467.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609944629882,0.13859,34479.0,34467.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609944630184,0.13859,34479.0,34467.0,0.03593945]
["bitfinex-derivatives","BTCF0:USTF0",1609944631186,0.13632608,34468.0,34458.0,0.03594279]
["bitfinex-derivatives","BTCF0:USTF0",1609944631387,1.13632608,34468.0,34458.0,0.03594279]
["bitfinex-derivatives","BTCF0:USTF0",1609944631684,1.13632608,34468.0,34459.0,0.03594327]
["bitfinex-derivatives","BTCF0:USTF0",1609944632083,5.97702608,34468.0,34458.0,0.03594381]
["bitfinex-derivatives","BTCF0:USTF0",1609944632385,5.97702608,34468.0,34460.0,0.03594408]
["bitfinex-derivatives","BTCF0:USTF0",1609944632584,5.97702608,34468.0,34459.0,0.03594503]
["bitfinex-derivatives","BTCF0:USTF0",1609944632785,5.97702608,34468.0,34461.0,0.03594582]
["bitfinex-derivatives","BTCF0:USTF0",1609944633083,5.97702608,34468.0,34458.0,0.03594666]
["bitfinex-derivatives","BTCF0:USTF0",1609944633283,5.97702608,34468.0,34448.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1609944633284,0.13632608,34462.0,34448.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1609944633685,0.13632608,34462.0,34461.0,0.03594599]
["bitfinex-derivatives","BTCF0:USTF0",1609944633884,0.13632608,34462.0,34458.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609944634084,0.13632608,34462.0,34461.0,0.03594679]
["bitfinex-derivatives","BTCF0:USTF0",1609944634485,0.13632608,34462.0,34459.0,0.03594701]
["bitfinex-derivatives","BTCF0:USTF0",1609944634786,0.13632608,34462.0,34461.0,0.03594755]
["bitfinex-derivatives","BTCF0:USTF0",1609944634984,0.13632608,34462.0,34460.0,0.03594823]
["bitfinex-derivatives","BTCF0:USTF0",1609944635285,0.13632608,34462.0,34461.0,0.0359489]
["bitfinex-derivatives","BTCF0:USTF0",1609944635485,1.13632608,34462.0,34461.0,0.0359489]
["bitfinex-derivatives","BTCF0:USTF0",1609944635686,1.13632608,34462.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944635687,1.13632608,34462.0,34451.0,0.03594937]
["bitfinex-derivatives","BTCF0:USTF0",1609944635885,5.70782608,34462.0,34461.0,0.03594964]
["bitfinex-derivatives","BTCF0:USTF0",1609944636185,1.13632608,34462.0,34461.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609944636385,1.13632608,34462.0,34452.0,0.0359502]
["bitfinex-derivatives","BTCF0:USTF0",1609944636585,1.13632608,34462.0,34461.0,0.03594945]
["bitfinex-derivatives","BTCF0:USTF0",1609944636786,1.13632608,34462.0,34453.0,0.03594858]
["bitfinex-derivatives","BTCF0:USTF0",1609944636987,1.13632608,34462.0,34461.0,0.03594801]
["bitfinex-derivatives","BTCF0:USTF0",1609944637386,0.13632608,34462.0,34454.0,0.03594752]
["bitfinex-derivatives","BTCF0:USTF0",1609944637689,0.13632608,34462.0,34451.0,0.03594684]
["bitfinex-derivatives","BTCF0:USTF0",1609944637888,0.13632608,34462.0,34455.0,0.03594667]
["bitfinex-derivatives","BTCF0:USTF0",1609944638186,0.13632608,34462.0,34451.0,0.10710028]
["bitfinex-derivatives","BTCF0:USTF0",1609944638487,0.13632608,34462.0,34452.0,0.03594506]
["bitfinex-derivatives","BTCF0:USTF0",1609944638786,0.13632608,34462.0,34451.0,0.1070993]
["bitfinex-derivatives","BTCF0:USTF0",1609944638985,0.13632608,34462.0,34453.0,0.03594349]
["bitfinex-derivatives","BTCF0:USTF0",1609944639186,1.0,34467.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944639387,0.0862,34469.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944639886,0.0862,34469.0,34462.0,0.03594374]
["bitfinex-derivatives","BTCF0:USTF0",1609944640087,0.09046,34471.0,34462.0,0.03594374]
["bitfinex-derivatives","BTCF0:USTF0",1609944640388,0.1696,34509.0,34462.0,0.03594374]
["bitfinex-derivatives","BTCF0:USTF0",1609944640986,0.0857,34485.0,34462.0,0.00036911]
["bitfinex-derivatives","BTCF0:USTF0",1609944641288,0.0866,34505.0,34425.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609944641289,0.13632608,34463.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944641888,0.13632608,34463.0,34459.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609944642087,0.13632608,34463.0,34460.0,0.03594662]
["bitfinex-derivatives","BTCF0:USTF0",1609944642586,0.13632608,34463.0,34457.0,0.03594901]
["bitfinex-derivatives","BTCF0:USTF0",1609944643187,0.13632608,34458.0,34457.0,0.03594901]
["bitfinex-derivatives","BTCF0:USTF0",1609944644388,0.13632608,34458.0,34457.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609944645287,0.13632608,34458.0,34457.0,0.03595234]
["bitfinex-derivatives","BTCF0:USTF0",1609944645489,0.13632608,34458.0,34452.0,0.17227835]
["bitfinex-derivatives","BTCF0:USTF0",1609944645688,0.13632608,34458.0,34457.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609944646089,0.13632608,34458.0,34453.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609944646290,0.13632608,34458.0,34449.0,0.03595861]
["bitfinex-derivatives","BTCF0:USTF0",1609944646490,0.13632608,34458.0,34454.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609944646691,0.0871,34457.0,34454.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609944646890,0.0871,34457.0,34450.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609944647091,0.13632608,34458.0,34455.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609944647291,0.13632608,34458.0,34451.0,0.00036927]
["bitfinex-derivatives","BTCF0:USTF0",1609944647591,0.13632608,34458.0,34456.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609944648094,0.13632608,34458.0,34457.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609944648591,0.13632608,34458.0,34446.0,4.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609944648792,0.25239608,34458.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944648992,0.25239608,34458.0,34447.0,0.00036931]
["bitfinex-derivatives","BTCF0:USTF0",1609944649192,0.25239608,34458.0,34434.0,0.03596997]
["bitfinex-derivatives","BTCF0:USTF0",1609944649392,0.13632608,34435.0,34434.0,0.03560063]
["bitfinex-derivatives","BTCF0:USTF0",1609944649892,0.22342608,34435.0,34427.0,0.03597655]
["bitfinex-derivatives","BTCF0:USTF0",1609944650092,0.13632608,34435.0,34434.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609944650295,0.13632608,34435.0,34428.0,0.00036941]
["bitfinex-derivatives","BTCF0:USTF0",1609944650496,0.13632608,34435.0,34427.0,0.00036941]
["bitfinex-derivatives","BTCF0:USTF0",1609944650893,0.13632608,34435.0,34429.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609944651094,0.6221,34430.0,34428.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609944651299,0.13632608,34429.0,34420.0,0.00036943]
["bitfinex-derivatives","BTCF0:USTF0",1609944651495,0.13632608,34429.0,34419.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609944651892,0.13632608,34429.0,34421.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609944652091,0.13632608,34429.0,34420.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609944652292,0.13632608,34429.0,34422.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609944652695,0.13632608,34429.0,34419.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609944652696,0.13632608,34429.0,34421.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609944652896,0.4778,34424.0,34423.0,0.00036944]
["bitfinex-derivatives","BTCF0:USTF0",1609944653093,0.4778,34424.0,34422.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609944653295,0.13632608,34423.0,34422.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609944653494,0.22382608,34423.0,34420.0,0.03598539]
["bitfinex-derivatives","BTCF0:USTF0",1609944653696,0.22382608,34423.0,34422.0,0.00036946]
["bitfinex-derivatives","BTCF0:USTF0",1609944653998,0.22382608,34423.0,34421.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609944654196,0.22382608,34423.0,34422.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609944654402,0.13632608,34423.0,34422.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1609944654597,0.13632608,34423.0,34422.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944654896,0.13632608,34423.0,34421.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944655096,0.13632608,34423.0,34422.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944655496,0.13632608,34423.0,34420.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609944655698,0.13632608,34423.0,34422.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609944656098,0.13632608,34423.0,34421.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609944656298,0.13632608,34423.0,34422.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944656599,0.13632608,34423.0,34419.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609944656798,0.13632608,34423.0,34422.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944657198,0.13632608,34423.0,34416.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609944657400,0.13632608,34417.0,34414.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609944658098,0.13632608,34417.0,34415.0,0.03598864]
["bitfinex-derivatives","BTCF0:USTF0",1609944659299,0.13632608,34417.0,34415.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609944661702,0.13632608,34417.0,34414.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609944662002,0.13632608,34417.0,34416.0,0.00036953]
["bitfinex-derivatives","BTCF0:USTF0",1609944662303,0.13632608,34417.0,34416.0,0.00036954]
["bitfinex-derivatives","BTCF0:USTF0",1609944662803,1.0,34427.0,34416.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1609944663002,1.0,34427.0,34415.0,0.03598762]
["bitfinex-derivatives","BTCF0:USTF0",1609944663203,1.0,34427.0,34417.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609944663403,0.13632608,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944663703,0.13632608,34427.0,34426.0,0.13669206]
["bitfinex-derivatives","BTCF0:USTF0",1609944664503,0.12478,34436.0,34426.0,0.13669206]
["bitfinex-derivatives","BTCF0:USTF0",1609944664708,8.1267,34468.0,34427.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609944665004,0.4661,34470.0,34427.0,0.00036595]
["bitfinex-derivatives","BTCF0:USTF0",1609944665205,3.931,34470.0,34430.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609944665404,1.0,34461.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944665604,1.10601,34461.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944665805,1.10601,34461.0,34446.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609944667510,0.10601,34461.0,34446.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609944667908,0.10601,34461.0,34441.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609944668110,0.10601,34461.0,34447.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609944668510,0.58911,34461.0,34442.0,4.83006589]
["bitfinex-derivatives","BTCF0:USTF0",1609944668711,0.58911,34461.0,34443.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609944669315,1.0,34444.0,34443.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609944669513,1.13632608,34444.0,34443.0,0.00036589]
["bitfinex-derivatives","BTCF0:USTF0",1609944670212,1.13632608,34444.0,34422.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609944670411,1.13632608,34444.0,34422.0,0.03597737]
["bitfinex-derivatives","BTCF0:USTF0",1609944670613,1.13632608,34444.0,34443.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609944670813,1.13632608,34444.0,34424.0,3.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609944671014,1.13632608,34444.0,34443.0,0.00036598]
["bitfinex-derivatives","BTCF0:USTF0",1609944671314,1.13632608,34444.0,34425.0,0.03598149]
["bitfinex-derivatives","BTCF0:USTF0",1609944671514,1.0,34432.0,34425.0,0.03598149]
["bitfinex-derivatives","BTCF0:USTF0",1609944671715,1.0,34432.0,34425.0,0.03561549]
["bitfinex-derivatives","BTCF0:USTF0",1609944671919,1.0,34432.0,34426.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609944672117,1.0,34432.0,34425.0,0.03598151]
["bitfinex-derivatives","BTCF0:USTF0",1609944672516,1.0,34432.0,34427.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944672718,1.0,34432.0,34425.0,0.03598151]
["bitfinex-derivatives","BTCF0:USTF0",1609944673017,1.0,34432.0,34428.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944673216,1.0,34432.0,34426.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944673417,0.13632608,34427.0,34425.0,0.03561549]
["bitfinex-derivatives","BTCF0:USTF0",1609944673816,0.13632608,34427.0,34426.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944674116,0.22442608,34427.0,34425.0,0.03598151]
["bitfinex-derivatives","BTCF0:USTF0",1609944674316,0.22442608,34427.0,34426.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944674717,0.22442608,34427.0,34425.0,0.03598151]
["bitfinex-derivatives","BTCF0:USTF0",1609944675118,0.22442608,34427.0,34426.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944675318,0.13632608,34427.0,34426.0,1.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944675520,0.13632608,34427.0,34426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944675919,0.13632608,34427.0,34426.0,1.172308]
["bitfinex-derivatives","BTCF0:USTF0",1609944676220,0.22462608,34427.0,34426.0,1.172308]
["bitfinex-derivatives","BTCF0:USTF0",1609944676620,0.22462608,34427.0,34426.0,1.17230799]
["bitfinex-derivatives","BTCF0:USTF0",1609944676820,0.13632608,34427.0,34426.0,1.17230799]
["bitfinex-derivatives","BTCF0:USTF0",1609944677021,0.13632608,34427.0,34426.0,1.24353775]
["bitfinex-derivatives","BTCF0:USTF0",1609944677320,0.13632608,34427.0,34426.0,0.24353775]
["bitfinex-derivatives","BTCF0:USTF0",1609944677819,0.13632608,34427.0,34426.0,0.17230799]
["bitfinex-derivatives","BTCF0:USTF0",1609944678423,0.13632608,34427.0,34426.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1609944678721,0.22352608,34427.0,34426.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1609944679223,0.13632608,34427.0,34426.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1609944679421,0.13632608,34427.0,34426.0,0.03598192]
["bitfinex-derivatives","BTCF0:USTF0",1609944679723,0.13632608,34427.0,34426.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609944680021,0.13632608,34427.0,34426.0,0.03598197]
["bitfinex-derivatives","BTCF0:USTF0",1609944680421,0.13632608,34427.0,34425.0,0.03598197]
["bitfinex-derivatives","BTCF0:USTF0",1609944680622,0.13632608,34427.0,34426.0,0.03598247]
["bitfinex-derivatives","BTCF0:USTF0",1609944680822,0.22292608,34427.0,34426.0,0.03598247]
["bitfinex-derivatives","BTCF0:USTF0",1609944681123,0.22292608,34427.0,34424.0,0.10721652]
["bitfinex-derivatives","BTCF0:USTF0",1609944681323,0.22292608,34427.0,34426.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609944681523,0.22292608,34427.0,34426.0,0.03598399]
["bitfinex-derivatives","BTCF0:USTF0",1609944681725,0.13632608,34427.0,34425.0,0.03598334]
["bitfinex-derivatives","BTCF0:USTF0",1609944681924,0.13632608,34427.0,34423.0,0.0359836]
["bitfinex-derivatives","BTCF0:USTF0",1609944682125,0.13632608,34427.0,34426.0,0.0359855]
["bitfinex-derivatives","BTCF0:USTF0",1609944682528,0.13632608,34427.0,34424.0,0.0359856]
["bitfinex-derivatives","BTCF0:USTF0",1609944682826,0.13632608,34427.0,34424.0,0.10722379]
["bitfinex-derivatives","BTCF0:USTF0",1609944683027,0.0872,34426.0,34424.0,0.10722379]
["bitfinex-derivatives","BTCF0:USTF0",1609944683727,0.13632608,34427.0,34424.0,0.10722379]
["bitfinex-derivatives","BTCF0:USTF0",1609944684228,0.13632608,34427.0,34424.0,0.0359856]
["bitfinex-derivatives","BTCF0:USTF0",1609944684426,0.13632608,34427.0,34425.0,0.03598725]
["bitfinex-derivatives","BTCF0:USTF0",1609944684726,0.0861,34426.0,34425.0,0.03598725]
["bitfinex-derivatives","BTCF0:USTF0",1609944684928,0.13632608,34427.0,34423.0,0.03598588]
["bitfinex-derivatives","BTCF0:USTF0",1609944685126,0.13632608,34427.0,34425.0,0.03598576]
["bitfinex-derivatives","BTCF0:USTF0",1609944685326,0.13632608,34427.0,34424.0,0.03598598]
["bitfinex-derivatives","BTCF0:USTF0",1609944685628,0.13632608,34427.0,34423.0,0.03598552]
["bitfinex-derivatives","BTCF0:USTF0",1609944685828,0.0857,34426.0,34425.0,0.03598591]
["bitfinex-derivatives","BTCF0:USTF0",1609944686127,0.0857,34426.0,34424.0,0.03598582]
["bitfinex-derivatives","BTCF0:USTF0",1609944686428,0.13632608,34427.0,34423.0,0.03598546]
["bitfinex-derivatives","BTCF0:USTF0",1609944686627,0.13632608,34427.0,34425.0,0.03598465]
["bitfinex-derivatives","BTCF0:USTF0",1609944686928,0.13632608,34427.0,34424.0,0.03598474]
["bitfinex-derivatives","BTCF0:USTF0",1609944687229,0.13632608,34427.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944687230,0.0858,34426.0,34423.0,0.03598509]
["bitfinex-derivatives","BTCF0:USTF0",1609944687431,0.0858,34426.0,34425.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1609944687628,0.13632608,34427.0,34425.0,0.03598568]
["bitfinex-derivatives","BTCF0:USTF0",1609944687829,0.13632608,34427.0,34423.0,0.03598714]
["bitfinex-derivatives","BTCF0:USTF0",1609944688029,0.13632608,34427.0,34426.0,0.03598662]
["bitfinex-derivatives","BTCF0:USTF0",1609944688231,0.13632608,34427.0,34424.0,0.03598631]
["bitfinex-derivatives","BTCF0:USTF0",1609944688532,0.13632608,34427.0,34423.0,0.03598562]
["bitfinex-derivatives","BTCF0:USTF0",1609944688731,0.13632608,34427.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944688732,0.13632608,34427.0,34425.0,0.03598551]
["bitfinex-derivatives","BTCF0:USTF0",1609944688931,0.0876,34426.0,34425.0,0.03598551]
["bitfinex-derivatives","BTCF0:USTF0",1609944689131,0.0876,34426.0,34423.0,0.03598561]
["bitfinex-derivatives","BTCF0:USTF0",1609944689332,0.0876,34426.0,34425.0,0.03598502]
["bitfinex-derivatives","BTCF0:USTF0",1609944689632,0.13632608,34427.0,34424.0,0.03598483]
["bitfinex-derivatives","BTCF0:USTF0",1609944689833,0.13632608,34427.0,34423.0,0.10722504]
["bitfinex-derivatives","BTCF0:USTF0",1609944690034,0.13632608,34427.0,34425.0,0.03598606]
["bitfinex-derivatives","BTCF0:USTF0",1609944690332,0.13632608,34427.0,34424.0,0.0359859]
["bitfinex-derivatives","BTCF0:USTF0",1609944690534,0.0879,34426.0,34424.0,0.0359859]
["bitfinex-derivatives","BTCF0:USTF0",1609944690733,0.0879,34426.0,34423.0,0.10722532]
["bitfinex-derivatives","BTCF0:USTF0",1609944690933,0.0879,34426.0,34425.0,0.03598589]
["bitfinex-derivatives","BTCF0:USTF0",1609944691133,0.13632608,34427.0,34424.0,0.03598626]
["bitfinex-derivatives","BTCF0:USTF0",1609944691635,1.0,34426.0,34425.0,0.03598809]
["bitfinex-derivatives","BTCF0:USTF0",1609944692034,1.0,34426.0,34424.0,0.03599311]
["bitfinex-derivatives","BTCF0:USTF0",1609944692235,1.0,34426.0,34415.0,0.03599438]
["bitfinex-derivatives","BTCF0:USTF0",1609944692435,1.0,34426.0,34414.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609944692436,1.0,34426.0,34425.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609944692836,1.0,34426.0,34416.0,0.03599525]
["bitfinex-derivatives","BTCF0:USTF0",1609944693036,1.12699,34426.0,34425.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609944693333,1.12699,34426.0,34417.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609944693536,0.13632608,34418.0,34417.0,0.00036615]
["bitfinex-derivatives","BTCF0:USTF0",1609944693734,0.13632608,34418.0,34417.0,0.03563052]
["bitfinex-derivatives","BTCF0:USTF0",1609944693936,0.13632608,34418.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944694135,1.0,34417.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944694334,1.0,34417.0,34409.0,0.03599861]
["bitfinex-derivatives","BTCF0:USTF0",1609944695436,0.13632608,34410.0,34409.0,0.03599861]
["bitfinex-derivatives","BTCF0:USTF0",1609944695638,0.13632608,34410.0,34406.0,0.03600053]
["bitfinex-derivatives","BTCF0:USTF0",1609944695938,0.13632608,34410.0,34409.0,0.03600373]
["bitfinex-derivatives","BTCF0:USTF0",1609944696136,0.13632608,34410.0,34403.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609944696539,0.13632608,34410.0,34409.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609944696738,4.04882608,34410.0,34404.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609944696940,4.04882608,34410.0,34409.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609944697239,4.04882608,34410.0,34405.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609944697543,0.13632608,34406.0,34403.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609944697742,0.5398,34404.0,34403.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609944698443,0.5398,34404.0,34403.0,0.13402629]
["bitfinex-derivatives","BTCF0:USTF0",1609944698742,0.5398,34404.0,34403.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609944698945,0.5398,34404.0,34403.0,0.13402631]
["bitfinex-derivatives","BTCF0:USTF0",1609944699444,1.5398,34404.0,34403.0,0.13402631]
["bitfinex-derivatives","BTCF0:USTF0",1609944699744,1.0,34404.0,34403.0,0.00036631]
["bitfinex-derivatives","BTCF0:USTF0",1609944700145,1.0,34404.0,34383.0,0.10730554]
["bitfinex-derivatives","BTCF0:USTF0",1609944700348,1.0,34404.0,34403.0,0.00036628]
["bitfinex-derivatives","BTCF0:USTF0",1609944700745,1.0,34404.0,34401.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609944700945,1.0,34404.0,34402.0,0.03600721]
["bitfinex-derivatives","BTCF0:USTF0",1609944701444,0.13632608,34406.0,34402.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609944701846,0.13632608,34406.0,34403.0,0.00036625]
["bitfinex-derivatives","BTCF0:USTF0",1609944702248,0.13632608,34406.0,34402.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609944702449,0.13632608,34406.0,34404.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609944702851,0.13632608,34406.0,34403.0,0.0003663]
["bitfinex-derivatives","BTCF0:USTF0",1609944703052,0.4991,34405.0,34401.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609944703451,0.13632608,34402.0,34401.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609944703751,3.57252608,34402.0,34401.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609944703950,3.57252608,34402.0,34401.0,0.10689629]
["bitfinex-derivatives","BTCF0:USTF0",1609944704955,3.57252608,34402.0,34401.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609944705356,4.57252608,34402.0,34395.0,0.00036633]
["bitfinex-derivatives","BTCF0:USTF0",1609944705756,4.57252608,34402.0,34401.0,0.00036633]
["bitfinex-derivatives","BTCF0:USTF0",1609944705956,4.57252608,34402.0,34396.0,0.00036633]
["bitfinex-derivatives","BTCF0:USTF0",1609944706355,4.57252608,34402.0,34377.0,2.46053916]
["bitfinex-derivatives","BTCF0:USTF0",1609944706855,1.13632608,34402.0,34382.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609944707155,1.13632608,34402.0,34382.0,0.09942638]
["bitfinex-derivatives","BTCF0:USTF0",1609944707455,0.13632608,34383.0,34382.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609944708056,0.13632608,34383.0,34382.0,0.09942639]
["bitfinex-derivatives","BTCF0:USTF0",1609944711261,3.44792608,34383.0,34382.0,0.09942639]
["bitfinex-derivatives","BTCF0:USTF0",1609944711461,4.44792608,34383.0,34364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944711963,1.13632608,34383.0,34364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944712263,1.13632608,34383.0,34365.0,0.00036642]
["bitfinex-derivatives","BTCF0:USTF0",1609944712761,1.13632608,34383.0,34366.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1609944713363,0.13632608,34383.0,34366.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1609944713562,0.13632608,34367.0,34366.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1609944724277,0.13632608,34367.0,34366.0,0.03604858]
["bitfinex-derivatives","BTCF0:USTF0",1609944726885,0.11958,34389.0,34366.0,0.03604858]
["bitfinex-derivatives","BTCF0:USTF0",1609944727081,0.09821,34405.0,34366.0,0.03604858]
["bitfinex-derivatives","BTCF0:USTF0",1609944727282,0.09821,34405.0,34366.0,4.14374858]
["bitfinex-derivatives","BTCF0:USTF0",1609944727481,3.8304,34410.0,34366.0,4.14374858]
["bitfinex-derivatives","BTCF0:USTF0",1609944727682,3.8304,34410.0,34367.0,0.03603863]
["bitfinex-derivatives","BTCF0:USTF0",1609944727883,3.8304,34410.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944728082,3.8304,34410.0,34381.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609944729284,0.11166,34412.0,34381.0,0.03603554]
["bitfinex-derivatives","BTCF0:USTF0",1609944729484,1.0,34410.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944729684,1.14452,34410.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944729885,0.13632608,34394.0,34393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944730186,0.13632608,34394.0,34393.0,1.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609944731387,0.13632608,34394.0,34393.0,0.03603282]
["bitfinex-derivatives","BTCF0:USTF0",1609944731887,0.13632608,34394.0,34388.0,0.03603668]
["bitfinex-derivatives","BTCF0:USTF0",1609944732087,0.13632608,34394.0,34393.0,0.03603586]
["bitfinex-derivatives","BTCF0:USTF0",1609944732487,0.13632608,34394.0,34388.0,0.1603854]
["bitfinex-derivatives","BTCF0:USTF0",1609944732687,0.13632608,34394.0,34393.0,0.0360354]
["bitfinex-derivatives","BTCF0:USTF0",1609944732890,0.13632608,34394.0,34389.0,0.0360354]
["bitfinex-derivatives","BTCF0:USTF0",1609944733490,1.13632608,34394.0,34389.0,0.0360354]
["bitfinex-derivatives","BTCF0:USTF0",1609944733792,0.13632608,34390.0,34389.0,0.0360354]
["bitfinex-derivatives","BTCF0:USTF0",1609944735090,0.13632608,34390.0,34389.0,0.03603542]
["bitfinex-derivatives","BTCF0:USTF0",1609944735391,1.13632608,34390.0,34389.0,0.03603542]
["bitfinex-derivatives","BTCF0:USTF0",1609944736091,1.13632608,34390.0,34389.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609944736292,1.13632608,34390.0,34388.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609944737394,1.0,34389.0,34380.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609944737694,1.0,34389.0,34357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944737894,0.13632608,34366.0,34365.0,3.96154]
["bitfinex-derivatives","BTCF0:USTF0",1609944738095,0.13632608,34366.0,34365.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609944738395,0.13632608,34366.0,34365.0,0.10740927]
["bitfinex-derivatives","BTCF0:USTF0",1609944738796,0.13632608,34366.0,34365.0,0.03604547]
["bitfinex-derivatives","BTCF0:USTF0",1609944739296,0.13632608,34366.0,34358.0,0.03604701]
["bitfinex-derivatives","BTCF0:USTF0",1609944739495,0.13632608,34366.0,34365.0,0.03604853]
["bitfinex-derivatives","BTCF0:USTF0",1609944739696,0.13632608,34366.0,34365.0,0.13679853]
["bitfinex-derivatives","BTCF0:USTF0",1609944739896,0.13632608,34366.0,34365.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609944740096,0.13632608,34366.0,34365.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1609944741898,1.0,34368.0,34365.0,0.13680415]
["bitfinex-derivatives","BTCF0:USTF0",1609944742498,1.0,34368.0,34366.0,0.03605378]
["bitfinex-derivatives","BTCF0:USTF0",1609944742997,1.0,34368.0,34367.0,0.0360496]
["bitfinex-derivatives","BTCF0:USTF0",1609944743200,1.0,34368.0,34367.0,0.03604959]
["bitfinex-derivatives","BTCF0:USTF0",1609944743401,1.0,34394.0,34367.0,1.03604959]
["bitfinex-derivatives","BTCF0:USTF0",1609944743600,1.0,34394.0,34367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944743901,1.0,34394.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944744100,1.0,34394.0,34380.0,0.26115608]
["bitfinex-derivatives","BTCF0:USTF0",1609944744302,1.0,34394.0,34381.0,0.03604282]
["bitfinex-derivatives","BTCF0:USTF0",1609944745403,1.0,34387.0,34381.0,0.03604282]
["bitfinex-derivatives","BTCF0:USTF0",1609944745903,0.13632608,34382.0,34381.0,0.03604282]
["bitfinex-derivatives","BTCF0:USTF0",1609944746203,0.13632608,34382.0,34381.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609944747203,0.13632608,34382.0,34371.0,0.03604864]
["bitfinex-derivatives","BTCF0:USTF0",1609944747403,1.13632608,34382.0,34381.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609944747805,1.13632608,34382.0,34358.0,4.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609944747806,1.13632608,34382.0,34372.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609944748105,0.13632608,34373.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944748304,0.13632608,34373.0,34367.0,0.0356893]
["bitfinex-derivatives","BTCF0:USTF0",1609944748604,0.13632608,34373.0,34367.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1609944748806,0.13632608,34373.0,34368.0,0.03605417]
["bitfinex-derivatives","BTCF0:USTF0",1609944749904,0.13632608,34369.0,34368.0,0.03605417]
["bitfinex-derivatives","BTCF0:USTF0",1609944750104,0.13632608,34369.0,34367.0,0.07831417]
["bitfinex-derivatives","BTCF0:USTF0",1609944752213,0.13632608,34369.0,34368.0,0.03568563]
["bitfinex-derivatives","BTCF0:USTF0",1609944753017,0.13632608,34369.0,34368.0,0.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1609944753220,3.6243,34378.0,34368.0,0.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1609944753518,10.0,36550.0,34368.0,1.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1609944753519,1.12428,34395.0,34368.0,1.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1609944753717,1.12428,34395.0,34369.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609944753918,0.13632608,34385.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944754317,0.13632608,34385.0,34383.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609944755118,0.13632608,34385.0,34379.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609944755325,0.13632608,34385.0,34384.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609944755720,0.13632608,34385.0,34380.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609944755924,0.1696,34402.0,34379.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609944755925,0.13632608,34381.0,34379.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609944756121,0.13632608,34381.0,34378.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609944756422,0.13632608,34381.0,34380.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609944756822,0.13632608,34381.0,34379.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609944757024,0.13632608,34381.0,34380.0,0.00035991]
["bitfinex-derivatives","BTCF0:USTF0",1609944757623,0.13632608,34381.0,34379.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609944757822,0.13632608,34381.0,34380.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609944758022,0.13632608,34381.0,34379.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609944758222,0.13632608,34381.0,34380.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609944758923,0.13632608,34381.0,34379.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609944759125,0.13632608,34381.0,34380.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609944759524,0.13632608,34381.0,34379.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609944759823,0.13632608,34381.0,34378.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609944759824,0.13632608,34381.0,34380.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609944760224,0.13632608,34381.0,34379.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609944760424,0.13632608,34381.0,34380.0,0.00036171]
["bitfinex-derivatives","BTCF0:USTF0",1609944761024,0.13632608,34381.0,34378.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1609944761025,0.13632608,34381.0,34379.0,0.00036174]
["bitfinex-derivatives","BTCF0:USTF0",1609944761225,3.70482608,34381.0,34371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944761426,4.70482608,34381.0,34380.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609944761728,4.70482608,34381.0,34372.0,0.00036176]
["bitfinex-derivatives","BTCF0:USTF0",1609944761927,4.5685,34381.0,34380.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609944762325,4.5685,34381.0,34373.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609944762526,4.5685,34381.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944762527,4.5685,34381.0,34368.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609944762727,4.5685,34381.0,34374.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1609944763030,4.5685,34381.0,34368.0,0.03605248]
["bitfinex-derivatives","BTCF0:USTF0",1609944763428,3.5685,34381.0,34368.0,0.03605248]
["bitfinex-derivatives","BTCF0:USTF0",1609944764027,0.13632608,34369.0,34368.0,0.03605248]
["bitfinex-derivatives","BTCF0:USTF0",1609944767431,0.13632608,34369.0,34368.0,1.03605248]
["bitfinex-derivatives","BTCF0:USTF0",1609944768030,0.13632608,34369.0,34368.0,1.17237856]
["bitfinex-derivatives","BTCF0:USTF0",1609944769634,0.13632608,34369.0,34368.0,0.17237856]
["bitfinex-derivatives","BTCF0:USTF0",1609944771234,0.13632608,34369.0,34368.0,4.10637856]
["bitfinex-derivatives","BTCF0:USTF0",1609944773037,0.13632608,34369.0,34368.0,0.17237856]
["bitfinex-derivatives","BTCF0:USTF0",1609944773437,1.13632608,34369.0,34368.0,0.17237856]
["bitfinex-derivatives","BTCF0:USTF0",1609944774737,1.13632608,34369.0,34368.0,0.03605248]
["bitfinex-derivatives","BTCF0:USTF0",1609944777140,1.13632608,34369.0,34368.0,0.67965248]
["bitfinex-derivatives","BTCF0:USTF0",1609944777543,0.13632608,34369.0,34368.0,0.67965248]
["bitfinex-derivatives","BTCF0:USTF0",1609944778142,0.13632608,34369.0,34368.0,0.81597856]
["bitfinex-derivatives","BTCF0:USTF0",1609944782746,1.0,34382.0,34368.0,0.81597856]
["bitfinex-derivatives","BTCF0:USTF0",1609944783046,1.0,34382.0,34368.0,0.17237856]
["bitfinex-derivatives","BTCF0:USTF0",1609944783349,1.0,34382.0,34374.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609944783552,0.61518263,34392.0,34377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944783755,0.13259,34393.0,34377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944783947,0.61542624,34394.0,34378.0,0.03604343]
["bitfinex-derivatives","BTCF0:USTF0",1609944784152,0.61542624,34394.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944784655,0.61542624,34394.0,34389.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609944786051,1.0,34399.0,34389.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609944786251,0.13632608,34390.0,34389.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609944786452,0.13632608,34390.0,34387.0,4.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609944786853,0.13632608,34390.0,34389.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609944787054,0.13632608,34390.0,34383.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609944787253,0.13632608,34390.0,34389.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609944787454,6.13668298,34390.0,34389.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609944787656,0.00035693,34389.0,34384.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609944787855,0.6459,34385.0,34375.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609944788255,0.13632608,34376.0,34374.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609944788455,0.6272,34375.0,34374.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609944788756,0.6272,34375.0,34374.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609944788957,0.13632608,34376.0,34374.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609944789155,0.13632608,34376.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944789156,0.13632608,34376.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944789359,4.8783,34375.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944789557,1.0,34375.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944790056,4.2783,34369.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944790357,4.41462608,34369.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944790556,0.13632608,34369.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944791857,0.75812608,34369.0,34368.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944793060,0.75812608,34369.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944793359,0.75812608,34369.0,34368.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609944793759,0.75812608,34369.0,34358.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609944793959,0.75812608,34369.0,34368.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609944794259,0.75812608,34369.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944794559,0.13632608,34369.0,34362.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609944794960,0.13632608,34369.0,34362.0,0.10520852]
["bitfinex-derivatives","BTCF0:USTF0",1609944795259,0.13632608,34369.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944796359,0.13632608,34365.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944796760,0.0865,34364.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944796959,0.13632608,34365.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944800366,0.0868,34364.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944801068,0.13632608,34365.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944802469,4.9596,34366.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944802668,0.0884,34366.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944802870,0.0868,34379.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944803168,4.5405,34364.0,34363.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609944803369,4.5405,34364.0,34343.0,2.30789786]
["bitfinex-derivatives","BTCF0:USTF0",1609944803576,5.5405,34364.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944803770,1.0,34364.0,34345.0,1.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609944803970,7.513,34364.0,34346.0,0.0360685]
["bitfinex-derivatives","BTCF0:USTF0",1609944804173,0.13632608,34347.0,34346.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609944805472,4.66802608,34347.0,34346.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609944805873,0.13632608,34347.0,34346.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609944806274,0.13632608,34347.0,34329.0,0.03607904]
["bitfinex-derivatives","BTCF0:USTF0",1609944806275,4.80602608,34347.0,34329.0,0.03607904]
["bitfinex-derivatives","BTCF0:USTF0",1609944806675,0.13632608,34347.0,34346.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609944806875,0.13632608,34347.0,34330.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609944807075,0.13632608,34347.0,34346.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944807476,0.13632608,34347.0,34331.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944807676,0.13632608,34347.0,34346.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944807877,0.13632608,34347.0,34332.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609944808178,0.13632608,34333.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944808579,0.13632608,34333.0,34327.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609944808878,0.13632608,34333.0,34332.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609944809078,0.13632608,34333.0,34328.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609944809377,0.13632608,34333.0,34327.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609944809378,0.13632608,34333.0,34332.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609944809578,0.13632608,34333.0,34329.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944809878,0.13632608,34333.0,34328.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944810081,0.13632608,34333.0,34330.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944810279,1.0,34340.0,34329.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944810481,1.0,34340.0,34331.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609944810779,1.0,34340.0,34330.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609944811180,1.0,34340.0,34328.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609944811380,1.0,34340.0,34331.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609944811579,3.3375,34348.0,34329.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609944811981,0.11447,34351.0,34332.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609944812182,0.13632608,34333.0,34330.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609944812380,0.13632608,34333.0,34327.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609944812580,0.13632608,34333.0,34320.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609944812780,0.13632608,34333.0,34328.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609944812980,0.13632608,34333.0,34325.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609944813180,0.13632608,34333.0,34329.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944813480,0.13632608,34333.0,34330.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944813682,4.85032608,34333.0,34330.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944814080,4.85032608,34333.0,34326.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944814280,0.13632608,34327.0,34326.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944815482,1.13632608,34327.0,34326.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609944815692,1.62492608,34327.0,34309.0,2.30036074]
["bitfinex-derivatives","BTCF0:USTF0",1609944816084,1.62492608,34327.0,34310.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609944816286,1.4886,34327.0,34310.0,0.09551651]
["bitfinex-derivatives","BTCF0:USTF0",1609944816483,1.0,34327.0,34310.0,0.09551651]
["bitfinex-derivatives","BTCF0:USTF0",1609944816784,1.0,34327.0,34311.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609944816983,3.2868,34320.0,34311.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609944817384,1.0,34312.0,34311.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609944817684,1.0,34312.0,34308.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609944817985,1.0,34312.0,34311.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1609944818184,1.13632608,34312.0,34311.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1609944818387,1.13632608,34312.0,34304.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609944818584,1.13632608,34312.0,34311.0,0.00035674]
["bitfinex-derivatives","BTCF0:USTF0",1609944818786,1.13632608,34312.0,34305.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609944819186,1.13632608,34312.0,34297.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609944819387,0.13632608,34312.0,34306.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609944819589,4.1564,34310.0,34298.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609944819785,4.1564,34310.0,34294.0,0.000355]
["bitfinex-derivatives","BTCF0:USTF0",1609944820186,4.1564,34310.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944820890,4.1564,34310.0,34293.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609944821089,4.1564,34310.0,34295.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609944821390,4.1564,34310.0,34294.0,0.00035502]
["bitfinex-derivatives","BTCF0:USTF0",1609944821796,4.1564,34310.0,34281.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609944822191,0.13632608,34283.0,34282.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944822793,0.13632608,34283.0,34281.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944822991,0.13632608,34283.0,34282.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944823296,0.13632608,34283.0,34281.0,0.00035513]
["bitfinex-derivatives","BTCF0:USTF0",1609944823491,0.13632608,34283.0,34282.0,0.00035513]
["bitfinex-derivatives","BTCF0:USTF0",1609944824093,0.13632608,34283.0,34281.0,0.00035513]
["bitfinex-derivatives","BTCF0:USTF0",1609944824299,0.13632608,34283.0,34282.0,0.00035513]
["bitfinex-derivatives","BTCF0:USTF0",1609944824591,0.12107,34297.0,34282.0,0.00035513]
["bitfinex-derivatives","BTCF0:USTF0",1609944824991,0.12107,34297.0,34281.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609944825191,0.12107,34297.0,34283.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609944825492,0.12107,34297.0,34282.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609944825691,0.12107,34297.0,34281.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609944825893,0.12107,34297.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944825894,0.12107,34297.0,34283.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944826195,0.12107,34297.0,34282.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944826493,0.13632608,34286.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944826695,0.13632608,34286.0,34285.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944827597,0.12107,34297.0,34285.0,1.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609944827997,1.0,34307.0,34286.0,0.00035509]
["bitfinex-derivatives","BTCF0:USTF0",1609944828297,1.0,34307.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944828498,1.0,34307.0,34306.0,0.24074608]
["bitfinex-derivatives","BTCF0:USTF0",1609944829199,1.0,34307.0,34306.0,0.24110104]
["bitfinex-derivatives","BTCF0:USTF0",1609944829399,0.13632608,34311.0,34306.0,1.24110104]
["bitfinex-derivatives","BTCF0:USTF0",1609944829898,0.13632608,34311.0,34307.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609944832000,0.13632608,34311.0,34300.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609944832300,0.13503,34316.0,34300.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609944833400,1.0,34312.0,34300.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609944834303,1.0,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944834803,1.0,34312.0,34311.0,0.13668109]
["bitfinex-derivatives","BTCF0:USTF0",1609944835003,1.0,34312.0,34311.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609944835403,0.13503,34316.0,34300.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609944835603,0.13503,34316.0,34302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944835805,0.13503,34316.0,34311.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609944836003,0.13503,34316.0,34303.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609944836204,0.13503,34316.0,34312.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1609944836615,1.0,34319.0,34304.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1609944836807,1.0,34319.0,34318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944837304,1.0,34319.0,34318.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609944837505,0.13632608,34320.0,34318.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609944837905,0.13632608,34320.0,34319.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944838407,0.13632608,34320.0,34313.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944838607,0.13632608,34320.0,34319.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609944839006,0.13632608,34320.0,34314.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609944839206,0.13632608,34320.0,34312.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609944839409,1.0,34316.0,34315.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609944839709,1.0,34316.0,34313.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609944839909,1.0,34316.0,34315.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944840307,1.0,34316.0,34314.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944840507,1.09195,34316.0,34315.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944840908,1.22827608,34316.0,34315.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944841108,1.22827608,34316.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944841308,1.22827608,34316.0,34315.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609944841509,0.22827608,34316.0,34308.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609944841910,0.22827608,34316.0,34315.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609944842109,0.22827608,34316.0,34309.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944842309,0.22827608,34316.0,34315.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944842610,0.22827608,34316.0,34310.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609944843010,0.22827608,34316.0,34307.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1609944843011,0.13632608,34311.0,34308.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609944843311,0.13632608,34311.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944843611,0.13632608,34311.0,34309.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609944844414,0.13632608,34311.0,34309.0,0.03611197]
["bitfinex-derivatives","BTCF0:USTF0",1609944848217,0.13632608,34311.0,34310.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609944848818,0.13632608,34311.0,34309.0,0.03611086]
["bitfinex-derivatives","BTCF0:USTF0",1609944849119,0.13632608,34311.0,34310.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609944849319,0.13646,34324.0,34310.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609944849520,1.0,34340.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944849720,1.0,34340.0,34311.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1609944849922,1.0,34340.0,34312.0,4.461]
["bitfinex-derivatives","BTCF0:USTF0",1609944850219,1.0,34340.0,34313.0,0.03609748]
["bitfinex-derivatives","BTCF0:USTF0",1609944851020,1.0,34340.0,34311.0,0.10757513]
["bitfinex-derivatives","BTCF0:USTF0",1609944851222,1.08938,34340.0,34311.0,0.10757513]
["bitfinex-derivatives","BTCF0:USTF0",1609944851522,0.08938,34340.0,34314.0,0.03573996]
["bitfinex-derivatives","BTCF0:USTF0",1609944851721,0.08938,34340.0,34314.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1609944851922,0.08938,34340.0,34315.0,0.03609771]
["bitfinex-derivatives","BTCF0:USTF0",1609944853021,0.08938,34340.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944853423,0.08938,34340.0,34320.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609944853625,0.08938,34340.0,34320.0,0.03610444]
["bitfinex-derivatives","BTCF0:USTF0",1609944854926,0.13632608,34321.0,34320.0,0.03610444]
["bitfinex-derivatives","BTCF0:USTF0",1609944859830,0.08834,34331.0,34320.0,0.03610444]
["bitfinex-derivatives","BTCF0:USTF0",1609944860230,0.08938,34340.0,34320.0,0.03610444]
["bitfinex-derivatives","BTCF0:USTF0",1609944860630,0.01183769,34347.0,34320.0,0.03610444]
["bitfinex-derivatives","BTCF0:USTF0",1609944861031,0.13632608,34343.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944861332,0.23148608,34343.0,34333.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609944863135,0.09516,34343.0,34333.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609944863436,1.0,34334.0,34333.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609944863635,1.13738,34334.0,34331.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609944863934,1.13738,34334.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944863935,0.1696,34333.0,34305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944864136,0.1696,34333.0,34307.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609944864636,0.1696,34333.0,34308.0,0.03611239]
["bitfinex-derivatives","BTCF0:USTF0",1609944865138,0.13632608,34309.0,34308.0,0.17243847]
["bitfinex-derivatives","BTCF0:USTF0",1609944866237,0.13632608,34309.0,34308.0,0.13667997]
["bitfinex-derivatives","BTCF0:USTF0",1609944866438,0.22442608,34309.0,34308.0,0.13667997]
["bitfinex-derivatives","BTCF0:USTF0",1609944867139,0.13632608,34309.0,34308.0,0.13667997]
["bitfinex-derivatives","BTCF0:USTF0",1609944867942,0.13632608,34309.0,34308.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609944868541,0.13632608,34309.0,34300.0,0.03611851]
["bitfinex-derivatives","BTCF0:USTF0",1609944868739,0.13632608,34309.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944869040,1.0,34314.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944869341,1.0,34314.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944869541,0.13397,34316.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944870644,4.3097629,34326.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944871143,0.13632608,34305.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944872244,0.22482608,34305.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944872544,0.13632608,34305.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944873344,0.13632608,34305.0,34295.0,0.17245105]
["bitfinex-derivatives","BTCF0:USTF0",1609944873545,1.13632608,34305.0,34304.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944873745,1.13632608,34305.0,34296.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944874145,1.13632608,34305.0,34304.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609944874346,1.13632608,34305.0,34297.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609944874644,1.13632608,34305.0,34304.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944874845,1.13632608,34305.0,34298.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944875046,1.0,34305.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944875247,1.0,34305.0,34304.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944875446,1.0,34305.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944875447,0.09648,34312.0,34300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944875649,1.0878,34305.0,34304.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944875851,1.0878,34305.0,34301.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944876151,1.0878,34305.0,34304.0,0.00035405]
["bitfinex-derivatives","BTCF0:USTF0",1609944876451,1.0,34305.0,34302.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609944876651,1.12723,34305.0,34294.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609944876951,1.12723,34305.0,34303.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609944877351,1.12723,34305.0,34295.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1609944877652,0.13632608,34296.0,34289.0,0.13668017]
["bitfinex-derivatives","BTCF0:USTF0",1609944877950,0.23238608,34296.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944878154,3.7913,34295.0,34290.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944878553,3.8781,34295.0,34285.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944878752,3.7913,34295.0,34285.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944878955,3.7913,34295.0,34291.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944879153,3.7913,34295.0,34286.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609944879353,3.7913,34295.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944879553,0.13632608,34293.0,34278.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1609944879754,0.13632608,34293.0,34285.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609944879955,0.13632608,34293.0,34279.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944880154,0.13632608,34293.0,34286.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944880354,0.13632608,34293.0,34279.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609944880655,0.13632608,34293.0,34287.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609944881053,0.6005,34292.0,34280.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609944881356,0.6005,34292.0,34272.0,0.03614461]
["bitfinex-derivatives","BTCF0:USTF0",1609944881554,0.13632608,34273.0,34271.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609944881955,0.0884,34272.0,34271.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609944882356,0.13632608,34273.0,34271.0,0.11298421]
["bitfinex-derivatives","BTCF0:USTF0",1609944882757,0.13632608,34273.0,34272.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1609944883358,0.13632608,34273.0,34263.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1609944883558,0.13632608,34264.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944883958,0.10799,34265.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944884160,0.10799,34265.0,34263.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1609944884563,0.10799,34265.0,34263.0,4.51805428]
["bitfinex-derivatives","BTCF0:USTF0",1609944884761,0.10799,34265.0,34263.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1609944884961,0.10799,34265.0,34262.0,4.74292608]
["bitfinex-derivatives","BTCF0:USTF0",1609944884962,0.10799,34265.0,34264.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609944885361,1.08861,34273.0,34264.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609944885362,1.08861,34273.0,34264.0,4.78215424]
["bitfinex-derivatives","BTCF0:USTF0",1609944885678,0.08861,34273.0,34264.0,4.78215422]
["bitfinex-derivatives","BTCF0:USTF0",1609944885862,0.12713,34286.0,34264.0,4.78215422]
["bitfinex-derivatives","BTCF0:USTF0",1609944886061,0.12713,34286.0,34265.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1609944886262,0.12713,34286.0,34265.0,0.13077418]
["bitfinex-derivatives","BTCF0:USTF0",1609944886462,0.12713,34286.0,34266.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609944886664,0.00339838,34295.0,34266.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1609944886864,0.00339838,34295.0,34266.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944887064,0.00339838,34295.0,34267.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944887464,0.00339838,34295.0,34291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944887666,0.00339838,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944888065,0.00339838,34295.0,34294.0,0.13668016]
["bitfinex-derivatives","BTCF0:USTF0",1609944888564,0.13632608,34301.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944888765,0.13632608,34301.0,34294.0,0.13668016]
["bitfinex-derivatives","BTCF0:USTF0",1609944888964,0.13632608,34301.0,34295.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609944889165,0.13632608,34301.0,34296.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609944889565,0.00341644,34320.0,34296.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609944889566,0.13632608,34297.0,34296.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609944889967,4.32353608,34297.0,34295.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609944890172,4.32353608,34297.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944890767,4.32353608,34297.0,34279.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944891569,0.13632608,34280.0,34279.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944891769,0.24291608,34280.0,34271.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609944892170,0.24291608,34280.0,34279.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609944892371,0.24291608,34280.0,34272.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609944892569,0.24291608,34280.0,34279.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609944892871,0.24291608,34280.0,34273.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609944893171,0.24291608,34280.0,34279.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609944893372,0.85521608,34280.0,34274.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609944893574,0.13632608,34275.0,34274.0,0.00035423]
["bitfinex-derivatives","BTCF0:USTF0",1609944893773,0.13632608,34275.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944894273,0.13632608,34275.0,34270.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609944895776,0.13632608,34271.0,34270.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609944896977,1.0,34276.0,34270.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609944897478,0.71889,34280.0,34271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944897679,0.71889,34280.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944898181,0.71889,34280.0,34278.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609944898784,0.71889,34280.0,34279.0,0.00035421]
["bitfinex-derivatives","BTCF0:USTF0",1609944898982,0.71889,34280.0,34279.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609944899182,0.71889,34280.0,34278.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609944899583,0.71889,34280.0,34277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944899584,0.71889,34280.0,34279.0,1.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609944901484,0.71889,34280.0,34279.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609944901884,0.71889,34280.0,34278.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609944902086,0.71889,34280.0,34279.0,0.00035417]
["bitfinex-derivatives","BTCF0:USTF0",1609944902685,0.71889,34280.0,34278.0,0.03614711]
["bitfinex-derivatives","BTCF0:USTF0",1609944902885,0.71889,34280.0,34279.0,0.00035415]
["bitfinex-derivatives","BTCF0:USTF0",1609944904388,0.71889,34280.0,34278.0,0.03614683]
["bitfinex-derivatives","BTCF0:USTF0",1609944904589,0.71889,34280.0,34279.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609944904990,0.71889,34280.0,34278.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609944905391,0.71889,34280.0,34279.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1609944905790,0.71889,34280.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944906090,0.71889,34280.0,34279.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609944906590,0.71889,34280.0,34279.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609944906891,0.71889,34280.0,34275.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609944907190,0.71889,34280.0,34279.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609944907389,0.71889,34280.0,34276.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609944907591,0.10659,34280.0,34276.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609944907792,5.0,34288.0,34279.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609944907991,0.10868,34280.0,34277.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609944908291,0.10868,34280.0,34267.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609944908491,0.10868,34280.0,34278.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944908692,0.10868,34280.0,34268.0,0.03615497]
["bitfinex-derivatives","BTCF0:USTF0",1609944909091,0.10868,34280.0,34279.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944909291,0.10868,34280.0,34269.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944909494,0.10868,34280.0,34279.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944909793,0.10868,34280.0,34267.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944910193,0.10868,34280.0,34279.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944910394,0.10868,34280.0,34268.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944910595,0.10868,34280.0,34271.0,0.03615643]
["bitfinex-derivatives","BTCF0:USTF0",1609944910794,0.10868,34280.0,34269.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609944911194,0.10868,34280.0,34272.0,0.03615593]
["bitfinex-derivatives","BTCF0:USTF0",1609944911493,0.10868,34280.0,34270.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944911694,0.10868,34280.0,34273.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944911695,0.13632608,34274.0,34273.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944911894,0.13632608,34274.0,34271.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944912295,0.13632608,34274.0,34273.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944912495,0.13632608,34274.0,34272.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944912696,0.13632608,34274.0,34273.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944913596,0.13632608,34274.0,34271.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944913796,0.13632608,34274.0,34270.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944913996,0.13632608,34274.0,34272.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944914296,0.13632608,34274.0,34271.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609944914698,0.13632608,34274.0,34273.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609944914896,0.13632608,34274.0,34272.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609944915195,0.13632608,34274.0,34273.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609944915497,1.0865,34273.0,34245.0,4.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609944915697,0.13632608,34259.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944916097,0.13632608,34259.0,34258.0,1.0358119]
["bitfinex-derivatives","BTCF0:USTF0",1609944916297,0.13632608,34259.0,34258.0,1.03616594]
["bitfinex-derivatives","BTCF0:USTF0",1609944916497,0.13632608,34259.0,34258.0,1.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609944917199,0.22292608,34259.0,34258.0,1.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1609944918502,0.22292608,34259.0,34258.0,1.03617251]
["bitfinex-derivatives","BTCF0:USTF0",1609944919300,0.13632608,34259.0,34258.0,1.03617251]
["bitfinex-derivatives","BTCF0:USTF0",1609944920000,0.09136,34264.0,34258.0,1.03617251]
["bitfinex-derivatives","BTCF0:USTF0",1609944920600,0.09136,34264.0,34259.0,0.03617098]
["bitfinex-derivatives","BTCF0:USTF0",1609944921100,0.10958,34273.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944921300,0.00333243,34288.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944921702,4.2037202,34290.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944921903,4.2037202,34290.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944922203,4.2037202,34290.0,34263.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944922804,4.2037202,34290.0,34259.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944923104,4.2037202,34290.0,34264.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944923305,4.2037202,34290.0,34260.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944923505,4.2037202,34290.0,34265.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944923905,0.13632608,34266.0,34261.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1609944924106,0.13632608,34266.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944924305,0.26841608,34266.0,34262.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944924607,0.26841608,34266.0,34259.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944925008,0.26841608,34266.0,34263.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944925209,0.26841608,34266.0,34260.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944925407,0.26841608,34266.0,34264.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944925706,0.26841608,34266.0,34261.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944925909,0.13632608,34262.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944926306,0.13632608,34262.0,34261.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944926505,0.13632608,34262.0,34259.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944926812,0.13632608,34262.0,34261.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944927015,0.13632608,34262.0,34259.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944927408,0.13632608,34262.0,34261.0,0.00035409]
["bitfinex-derivatives","BTCF0:USTF0",1609944927609,0.13632608,34262.0,34260.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609944927811,0.13632608,34262.0,34261.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609944928306,0.13632608,34262.0,34259.0,0.00035411]
["bitfinex-derivatives","BTCF0:USTF0",1609944929307,0.13632608,34262.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944929508,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944929707,1.0,34260.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944929907,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944931009,1.0,34260.0,34259.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944933513,0.13632608,34262.0,34259.0,0.00035413]
["bitfinex-derivatives","BTCF0:USTF0",1609944934612,0.13632608,34262.0,34260.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944935113,0.13632608,34262.0,34259.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944935414,0.13632608,34262.0,34260.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944935820,0.13632608,34262.0,34259.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944936016,0.13632608,34262.0,34261.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944936214,0.13632608,34262.0,34260.0,0.00035414]
["bitfinex-derivatives","BTCF0:USTF0",1609944936615,0.13632608,34262.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944937115,0.13632608,34262.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944937616,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944943623,0.13632608,34262.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944945526,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944945726,4.6935,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944946428,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944948130,1.6001,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944951235,1.0,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944951536,0.13632608,34262.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944951737,0.5449,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944955643,1.5449,34260.0,34259.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1609944956645,1.0,34260.0,34258.0,0.88355412]
["bitfinex-derivatives","BTCF0:USTF0",1609944957046,0.553,34259.0,34258.0,0.88355412]
["bitfinex-derivatives","BTCF0:USTF0",1609944957244,0.13016,34259.0,34258.0,0.88355412]
["bitfinex-derivatives","BTCF0:USTF0",1609944957445,0.13016,34259.0,34258.0,0.88390601]
["bitfinex-derivatives","BTCF0:USTF0",1609944957645,6.13016,34259.0,34258.0,0.88390601]
["bitfinex-derivatives","BTCF0:USTF0",1609944958747,0.494,34248.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944958946,0.60918,34248.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944959347,0.60918,34248.0,34224.0,0.03618834]
["bitfinex-derivatives","BTCF0:USTF0",1609944959550,5.0,34236.0,34224.0,0.03618834]
["bitfinex-derivatives","BTCF0:USTF0",1609944959750,5.14234,34236.0,34224.0,0.03618834]
["bitfinex-derivatives","BTCF0:USTF0",1609944959948,0.6894,34234.0,34224.0,0.03618834]
["bitfinex-derivatives","BTCF0:USTF0",1609944960148,0.13632608,34225.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944960648,0.13632608,34225.0,34217.0,0.03619919]
["bitfinex-derivatives","BTCF0:USTF0",1609944960948,3.8426,34224.0,34210.0,0.0361995]
["bitfinex-derivatives","BTCF0:USTF0",1609944961149,3.8426,34224.0,34218.0,0.03620086]
["bitfinex-derivatives","BTCF0:USTF0",1609944961349,3.8426,34224.0,34211.0,0.03620453]
["bitfinex-derivatives","BTCF0:USTF0",1609944961549,8.8426,34224.0,34219.0,0.03585561]
["bitfinex-derivatives","BTCF0:USTF0",1609944961749,8.8426,34224.0,34219.0,0.03620764]
["bitfinex-derivatives","BTCF0:USTF0",1609944961948,8.8426,34224.0,34212.0,0.03621172]
["bitfinex-derivatives","BTCF0:USTF0",1609944962151,0.13632608,34213.0,34210.0,0.03621445]
["bitfinex-derivatives","BTCF0:USTF0",1609944962653,0.13632608,34213.0,34211.0,0.035866]
["bitfinex-derivatives","BTCF0:USTF0",1609944963051,0.13632608,34213.0,34209.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1609944963256,0.13632608,34213.0,34212.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609944963452,0.13632608,34213.0,34210.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609944963653,4.09012608,34213.0,34210.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609944963952,0.13632608,34213.0,34211.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609944964156,0.13007,34220.0,34211.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609944964353,0.13007,34220.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944964553,0.13007,34220.0,34206.0,0.03622621]
["bitfinex-derivatives","BTCF0:USTF0",1609944965255,0.13007,34220.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944965256,0.13007,34220.0,34210.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609944965458,0.14431,34227.0,34210.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609944965655,0.01139962,34237.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944965656,1.0,34229.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944966256,1.0,34229.0,34213.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609944966456,1.0,34229.0,34216.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609944967056,1.0,34229.0,34213.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609944967357,1.12646,34229.0,34217.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609944967556,1.12646,34229.0,34202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609944967557,1.0,34223.0,34214.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609944967859,1.0,34223.0,34218.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609944968058,0.13632608,34219.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944968258,0.13632608,34219.0,34211.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609944968459,0.13632608,34219.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944968759,0.13632608,34219.0,34207.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609944969160,0.13632608,34219.0,34213.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609944969357,0.62542608,34219.0,34207.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609944969559,0.62542608,34219.0,34214.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609944969959,0.13632608,34219.0,34208.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609944970159,0.12646,34229.0,34202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609944970160,0.13632608,34209.0,34203.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609944970360,0.13632608,34209.0,34208.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944970762,0.13632608,34209.0,34204.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609944970960,0.13632608,34209.0,34203.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944971159,0.13632608,34209.0,34205.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944971460,0.13632608,34209.0,34204.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944971663,0.13632608,34209.0,34206.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1609944971964,0.13632608,34209.0,34205.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609944972361,0.13632608,34209.0,34207.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609944972563,0.13632608,34209.0,34206.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609944972761,0.13632608,34209.0,34208.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944973162,0.13632608,34209.0,34207.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1609944973365,0.13632608,34209.0,34202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609944973664,0.13632608,34209.0,34203.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609944974163,0.13632608,34204.0,34203.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609944974665,0.13632608,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944975965,0.22392608,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944976365,0.13632608,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944977464,1.13632608,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944978064,1.0,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944978465,1.22412608,34204.0,34203.0,0.1174228]
["bitfinex-derivatives","BTCF0:USTF0",1609944978764,1.22412608,34204.0,34203.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609944978964,1.13632608,34204.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944979166,5.57322608,34204.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944979366,5.57322608,34204.0,34179.0,0.03588605]
["bitfinex-derivatives","BTCF0:USTF0",1609944979667,0.13632608,34204.0,34179.0,0.14998891]
["bitfinex-derivatives","BTCF0:USTF0",1609944979866,0.0888,34203.0,34179.0,0.14998891]
["bitfinex-derivatives","BTCF0:USTF0",1609944980066,4.5917,34187.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944980466,0.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944981274,3.45732608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944981471,4.45732608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944982169,1.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944986075,1.13632608,34181.0,34180.0,0.03625048]
["bitfinex-derivatives","BTCF0:USTF0",1609944986574,1.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944987475,0.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944987674,1.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944990277,1.0,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944990777,1.13632608,34181.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944991479,0.0869,34189.0,34180.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609944992180,1.0,34195.0,34180.0,0.03625348]
["bitfinex-derivatives","BTCF0:USTF0",1609944992881,0.13632608,34193.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944993181,1.0,34195.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944993381,1.0,34195.0,34187.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609944993581,1.0,34195.0,34187.0,0.03624872]
["bitfinex-derivatives","BTCF0:USTF0",1609944993782,1.0,34205.0,34188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609944994083,1.0,34205.0,34189.0,0.03624657]
["bitfinex-derivatives","BTCF0:USTF0",1609944994283,0.0873,34204.0,34189.0,0.03624657]
["bitfinex-derivatives","BTCF0:USTF0",1609944994683,1.0,34205.0,34189.0,0.03624657]
["bitfinex-derivatives","BTCF0:USTF0",1609944994885,1.0,34205.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609944995084,1.0,34205.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944995685,0.09739,34222.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944995884,0.0872,34204.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944996084,1.0,34214.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944996786,0.13632608,34204.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944997088,0.22442608,34204.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944997587,0.0881,34204.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944998191,0.09739,34222.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944998389,0.01133832,34237.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944998790,0.13632608,34204.0,34203.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609944999894,0.13632608,34204.0,34202.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609945000296,0.13632608,34204.0,34182.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609945000297,0.22392608,34204.0,34203.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609945000495,0.22392608,34204.0,34188.0,0.03624492]
["bitfinex-derivatives","BTCF0:USTF0",1609945000697,0.22392608,34204.0,34203.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609945001000,0.0876,34204.0,34182.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609945001195,0.09417,34210.0,34203.0,0.00035203]
["bitfinex-derivatives","BTCF0:USTF0",1609945001599,0.09417,34210.0,34183.0,0.00034849]
["bitfinex-derivatives","BTCF0:USTF0",1609945001799,3.9727,34204.0,34168.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609945002003,3.9727,34204.0,34184.0,0.00034855]
["bitfinex-derivatives","BTCF0:USTF0",1609945002200,0.0866,34203.0,34184.0,0.00034855]
["bitfinex-derivatives","BTCF0:USTF0",1609945002402,0.22879,34203.0,34178.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609945002602,0.14219,34203.0,34185.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945002801,0.13632608,34186.0,34179.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945003101,0.13632608,34186.0,34185.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945003403,0.13632608,34186.0,34180.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945003606,0.13632608,34186.0,34185.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945004003,0.22482608,34186.0,34179.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945004202,0.22482608,34186.0,34185.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945004502,0.13632608,34186.0,34180.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945004702,0.13632608,34186.0,34179.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609945004903,0.13632608,34181.0,34178.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609945005304,0.13632608,34181.0,34180.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945005603,0.13632608,34181.0,34179.0,0.03625741]
["bitfinex-derivatives","BTCF0:USTF0",1609945005804,0.13632608,34181.0,34180.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945006005,1.0,34193.0,34180.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945006304,1.0,34193.0,34179.0,0.03625741]
["bitfinex-derivatives","BTCF0:USTF0",1609945006607,1.0,34193.0,34181.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609945006805,0.0884,34192.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945007205,0.8484,34193.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945007405,0.8484,34193.0,34189.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609945007706,0.14219,34203.0,34189.0,0.03624769]
["bitfinex-derivatives","BTCF0:USTF0",1609945007906,0.09417,34210.0,34189.0,0.03624769]
["bitfinex-derivatives","BTCF0:USTF0",1609945008104,0.09966,34217.0,34189.0,0.03624769]
["bitfinex-derivatives","BTCF0:USTF0",1609945008404,0.1696,34223.0,34189.0,0.03624769]
["bitfinex-derivatives","BTCF0:USTF0",1609945008805,0.1696,34223.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945009206,0.1696,34223.0,34200.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609945009607,5.0,34212.0,34200.0,0.00035054]
["bitfinex-derivatives","BTCF0:USTF0",1609945009907,5.09199,34212.0,34189.0,0.03589649]
["bitfinex-derivatives","BTCF0:USTF0",1609945010107,5.09199,34212.0,34201.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609945010407,5.09199,34212.0,34190.0,0.00035056]
["bitfinex-derivatives","BTCF0:USTF0",1609945010607,5.09199,34212.0,34202.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609945010907,0.13632608,34203.0,34189.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609945011108,0.26589608,34203.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945011308,0.26589608,34203.0,34190.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609945011508,5.0,34201.0,34190.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609945011709,5.0,34201.0,34184.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609945011909,5.0,34201.0,34191.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609945012109,5.0,34201.0,34185.0,0.00035061]
["bitfinex-derivatives","BTCF0:USTF0",1609945012510,5.0,34201.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945012511,5.0,34201.0,34192.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609945012811,0.13632608,34187.0,34186.0,0.00035063]
["bitfinex-derivatives","BTCF0:USTF0",1609945013010,0.13632608,34187.0,34178.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1609945013212,0.13632608,34187.0,34166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945013413,0.13632608,34187.0,34177.0,0.00035065]
["bitfinex-derivatives","BTCF0:USTF0",1609945013614,0.13632608,34187.0,34177.0,0.10580065]
["bitfinex-derivatives","BTCF0:USTF0",1609945014214,0.13632608,34187.0,34178.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609945014915,0.13632608,34179.0,34178.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609945016117,0.22332608,34179.0,34178.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609945016516,0.13632608,34179.0,34178.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609945017521,1.13632608,34179.0,34178.0,0.00035068]
["bitfinex-derivatives","BTCF0:USTF0",1609945017920,1.13632608,34179.0,34178.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1609945018119,1.13632608,34179.0,34178.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945019524,0.13632608,34179.0,34178.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945019732,0.12957,34203.0,34178.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609945020129,0.00333497,34209.0,34180.0,4.2409]
["bitfinex-derivatives","BTCF0:USTF0",1609945020521,0.00333497,34209.0,34181.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609945020823,0.13632608,34194.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945021425,0.13632608,34194.0,34190.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609945022528,0.0883,34201.0,34190.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609945022929,0.0883,34201.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945023130,0.13632608,34204.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945023430,0.13632608,34204.0,34200.0,0.13667661]
["bitfinex-derivatives","BTCF0:USTF0",1609945023831,0.13632608,34204.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945024833,0.0884,34203.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945025034,0.13632608,34204.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945026134,0.0884,34203.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945026834,0.13632608,34204.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945027034,0.13843,34219.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945027934,0.00820966,34224.0,34201.0,0.00035053]
["bitfinex-derivatives","BTCF0:USTF0",1609945028135,0.00820966,34224.0,34201.0,0.03622771]
["bitfinex-derivatives","BTCF0:USTF0",1609945028535,0.00820591,34225.0,34201.0,0.03622771]
["bitfinex-derivatives","BTCF0:USTF0",1609945028935,0.00820591,34225.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945029138,0.13632608,34226.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945029435,0.0886,34225.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945029835,0.11592,34238.0,34224.0,0.13667088]
["bitfinex-derivatives","BTCF0:USTF0",1609945030135,0.11592,34238.0,34224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945030836,0.11592,34238.0,34218.0,3.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609945030837,0.0871,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945031036,0.11592,34238.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945031438,0.13632608,34241.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945032536,1.0,34247.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945032939,1.13632608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945033640,0.13632608,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945034038,0.00822609,34251.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945034439,1.61312103,34278.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945034440,4.52840148,34255.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945034639,4.52840148,34255.0,34238.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609945034939,0.13632608,34239.0,34238.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609945035442,0.82662608,34239.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945036040,0.82662608,34239.0,34231.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609945036339,0.82662608,34239.0,34227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945036540,0.13632608,34239.0,34227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945036941,0.11505,34241.0,34227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945037342,0.0874,34240.0,34227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945037642,0.0874,34240.0,34224.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609945037843,0.0874,34240.0,34222.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609945038142,0.11505,34241.0,34222.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609945038943,0.11505,34241.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945039346,0.0875,34240.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945039644,0.11505,34241.0,34189.0,2.29574477]
["bitfinex-derivatives","BTCF0:USTF0",1609945039846,0.11505,34241.0,34217.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1609945040043,0.11505,34241.0,34218.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609945040243,4.6335,34236.0,34218.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609945040444,4.6335,34236.0,34217.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1609945040944,4.6335,34236.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945041644,1.0,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945042948,1.13632608,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945043747,0.13632608,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945044553,1.0,34233.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945045050,1.0,34233.0,34232.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609945045551,0.13632608,34245.0,34232.0,5.732]
["bitfinex-derivatives","BTCF0:USTF0",1609945046250,0.13632608,34245.0,34232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945047052,0.13632608,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945047553,0.13632608,34245.0,34244.0,0.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1609945047852,0.22392608,34245.0,34244.0,0.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1609945048652,0.13632608,34245.0,34244.0,0.13667072]
["bitfinex-derivatives","BTCF0:USTF0",1609945049252,0.13632608,34245.0,34244.0,0.00034464]
["bitfinex-derivatives","BTCF0:USTF0",1609945049554,1.13632608,34245.0,34244.0,0.00034464]
["bitfinex-derivatives","BTCF0:USTF0",1609945049954,1.13632608,34245.0,34234.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609945050153,1.13632608,34245.0,34244.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609945050357,1.13632608,34245.0,34235.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609945050757,1.13632608,34245.0,34234.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609945050958,1.13632608,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945051557,0.13632608,34245.0,34244.0,0.13671603]
["bitfinex-derivatives","BTCF0:USTF0",1609945052658,0.22352608,34245.0,34244.0,0.13671603]
["bitfinex-derivatives","BTCF0:USTF0",1609945052858,0.13632608,34245.0,34244.0,0.13671603]
["bitfinex-derivatives","BTCF0:USTF0",1609945053760,1.13632608,34245.0,34244.0,0.13671603]
["bitfinex-derivatives","BTCF0:USTF0",1609945054360,1.13632608,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945055561,1.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945057365,1.22432608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945057666,0.22432608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945057962,0.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945059564,1.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945060669,1.22332608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945061267,1.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945062367,1.22292608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945063068,1.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945064070,1.22442608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945064569,1.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945065572,0.22372608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945065871,0.13632608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945066871,0.22422608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945067272,0.13532608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945067674,1.13532608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945068174,1.22382608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945068675,1.13532608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945069676,0.22162608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945069876,0.13532608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945070878,0.22172608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945071879,0.13532608,34245.0,34244.0,0.13671608]
["bitfinex-derivatives","BTCF0:USTF0",1609945072280,0.13532608,34245.0,34244.0,4.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609945074284,0.22392608,34245.0,34244.0,4.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609945074884,0.13532608,34245.0,34244.0,4.28291608]
["bitfinex-derivatives","BTCF0:USTF0",1609945075486,1.0,34251.0,34244.0,4.31875376]
["bitfinex-derivatives","BTCF0:USTF0",1609945075686,1.0,34250.0,34244.0,4.31875376]
["bitfinex-derivatives","BTCF0:USTF0",1609945075986,1.0,34250.0,34245.0,0.00038744]
["bitfinex-derivatives","BTCF0:USTF0",1609945077088,0.0876,34249.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945077689,0.0876,34249.0,34248.0,0.1367135]
["bitfinex-derivatives","BTCF0:USTF0",1609945077889,0.13632608,34252.0,34248.0,0.1367135]
["bitfinex-derivatives","BTCF0:USTF0",1609945078489,0.13632608,34252.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945078989,0.0866,34251.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945079392,0.13632608,34252.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945080492,0.0885,34251.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945080793,0.13632608,34252.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945081692,0.0872,34251.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945082094,0.13632608,34252.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945082996,0.0872,34251.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945083600,1.0,34250.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945084897,1.0865,34250.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945085397,1.0,34250.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945085599,0.13632608,34252.0,34249.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945085799,0.13632608,34252.0,34249.0,0.11410742]
["bitfinex-derivatives","BTCF0:USTF0",1609945086202,0.0881,34251.0,34249.0,0.11410742]
["bitfinex-derivatives","BTCF0:USTF0",1609945086402,0.13632608,34252.0,34250.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945087400,0.0879,34251.0,34250.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945087899,0.13632608,34252.0,34250.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609945087900,0.13632608,34252.0,34250.0,0.47638742]
["bitfinex-derivatives","BTCF0:USTF0",1609945088501,0.13632608,34252.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945088904,0.22312608,34252.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945089502,0.13632608,34252.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945090604,0.22252608,34252.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945090902,0.13632608,34252.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945091504,1.0,34254.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945091703,4.3058,34274.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945091904,0.0868,34274.0,34251.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1609945092104,0.0868,34274.0,34260.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609945092303,0.0868,34274.0,34260.0,4.16773]
["bitfinex-derivatives","BTCF0:USTF0",1609945092505,0.0868,34274.0,34261.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609945092905,0.58390704,34278.0,34261.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609945093105,0.48662443,34278.0,34261.0,0.00038735]
["bitfinex-derivatives","BTCF0:USTF0",1609945093305,0.48662443,34278.0,34272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945093605,0.48662443,34278.0,34273.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609945093807,5.0,34281.0,34273.0,0.65198725]
["bitfinex-derivatives","BTCF0:USTF0",1609945094007,0.00035823,34280.0,34274.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945094906,5.0,34281.0,34274.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945095106,5.0,34281.0,34273.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609945095306,0.13632608,34274.0,34273.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609945095607,1.13632608,34274.0,34273.0,0.65198721]
["bitfinex-derivatives","BTCF0:USTF0",1609945097611,0.13632608,34274.0,34273.0,0.65198721]
["bitfinex-derivatives","BTCF0:USTF0",1609945099515,0.06342608,34274.0,34273.0,0.65198721]
["bitfinex-derivatives","BTCF0:USTF0",1609945099714,1.06342608,34274.0,34273.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609945100914,1.06342608,34274.0,34273.0,0.65198724]
["bitfinex-derivatives","BTCF0:USTF0",1609945101620,6.06342608,34274.0,34273.0,0.65198724]
["bitfinex-derivatives","BTCF0:USTF0",1609945105222,6.06342608,34274.0,34273.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609945106222,6.06342608,34274.0,34273.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945106724,6.06342608,34274.0,34271.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945106923,6.06342608,34274.0,34273.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945107323,6.06342608,34274.0,34272.0,0.00038725]
["bitfinex-derivatives","BTCF0:USTF0",1609945107623,6.06342608,34274.0,34270.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609945107624,1.06342608,34274.0,34273.0,3.64558725]
["bitfinex-derivatives","BTCF0:USTF0",1609945109428,1.06342608,34274.0,34273.0,3.78191333]
["bitfinex-derivatives","BTCF0:USTF0",1609945111227,1.0,34274.0,34273.0,3.78191333]
["bitfinex-derivatives","BTCF0:USTF0",1609945117237,1.0,34274.0,34273.0,0.13671333]
["bitfinex-derivatives","BTCF0:USTF0",1609945118137,1.0,34274.0,34273.0,3.42491333]
["bitfinex-derivatives","BTCF0:USTF0",1609945120542,1.0,34274.0,34273.0,0.13671333]
["bitfinex-derivatives","BTCF0:USTF0",1609945121542,0.13632608,34280.0,34273.0,0.13671333]
["bitfinex-derivatives","BTCF0:USTF0",1609945121743,1.0,34274.0,34273.0,0.13671333]
["bitfinex-derivatives","BTCF0:USTF0",1609945123646,0.13632608,34280.0,34273.0,0.13671333]
["bitfinex-derivatives","BTCF0:USTF0",1609945124249,0.13632608,34280.0,34274.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609945125552,0.13632608,34280.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945125951,0.13632608,34280.0,34279.0,0.13671693]
["bitfinex-derivatives","BTCF0:USTF0",1609945126451,0.13632608,34280.0,34279.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609945126650,4.75852608,34280.0,34279.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609945127050,4.75852608,34280.0,34271.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1609945127451,4.75852608,34280.0,34279.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1609945127652,0.00035818,34279.0,34272.0,0.00039091]
["bitfinex-derivatives","BTCF0:USTF0",1609945127851,4.75888428,34280.0,34270.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609945128054,1.5,34279.0,34270.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1609945128252,0.0003582,34278.0,34273.0,0.00039093]
["bitfinex-derivatives","BTCF0:USTF0",1609945128456,0.0003582,34278.0,34271.0,0.00039093]
["bitfinex-derivatives","BTCF0:USTF0",1609945128651,3.6821,34272.0,34265.0,0.00039093]
["bitfinex-derivatives","BTCF0:USTF0",1609945129054,3.68245822,34272.0,34271.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609945129353,0.00035822,34271.0,34266.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609945129553,0.10545,34273.0,34271.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609945129554,7.6366843,34272.0,34271.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609945129852,7.6366843,34272.0,34265.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945130053,7.6366843,34272.0,34271.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945130254,7.63632608,34272.0,34266.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945130457,0.00035824,34271.0,34265.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945130756,0.00035824,34271.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945130757,0.00035824,34271.0,34267.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945131154,0.00035824,34271.0,34266.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945131356,0.00035824,34271.0,34268.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945131555,0.00035824,34271.0,34250.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609945131556,0.0881,34270.0,34267.0,0.00039097]
["bitfinex-derivatives","BTCF0:USTF0",1609945132057,1.50035824,34271.0,34268.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609945132256,0.00035826,34269.0,34268.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609945132457,0.00035826,34270.0,34260.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609945132657,0.00035826,34271.0,34261.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945132858,0.00035826,34269.0,34261.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945133259,0.13632608,34272.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945133260,0.00035826,34270.0,34258.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945133460,0.00035826,34268.0,34262.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945133660,0.13632608,34263.0,34259.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945134160,0.13632608,34263.0,34260.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945134461,0.13632608,34263.0,34259.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945134861,0.13632608,34263.0,34258.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945135062,0.13632608,34263.0,34260.0,4.107591]
["bitfinex-derivatives","BTCF0:USTF0",1609945135362,0.13632608,34263.0,34260.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609945135662,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945136163,0.13632608,34263.0,34262.0,0.13671708]
["bitfinex-derivatives","BTCF0:USTF0",1609945137463,0.13632608,34263.0,34262.0,0.13671707]
["bitfinex-derivatives","BTCF0:USTF0",1609945137764,2.63632608,34263.0,34249.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609945137964,6.81432608,34263.0,34231.0,2.31075869]
["bitfinex-derivatives","BTCF0:USTF0",1609945138165,6.4546,34257.0,34250.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945138364,4.643,34251.0,34250.0,0.000391]
["bitfinex-derivatives","BTCF0:USTF0",1609945138566,1.5,34251.0,34228.0,0.03622456]
["bitfinex-derivatives","BTCF0:USTF0",1609945138764,4.4765,34236.0,34227.0,2.31126544]
["bitfinex-derivatives","BTCF0:USTF0",1609945138964,4.4765,34236.0,34229.0,0.00039118]
["bitfinex-derivatives","BTCF0:USTF0",1609945139164,1.5,34251.0,34229.0,0.10384118]
["bitfinex-derivatives","BTCF0:USTF0",1609945139365,3.8334,34237.0,34229.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609945139566,1.5,34250.0,34230.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609945139966,4.604,34231.0,34230.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609945140168,10.604,34231.0,34230.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609945141470,6.0,34231.0,34230.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609945141671,6.13632608,34231.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945141871,6.13632608,34231.0,34230.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609945142072,0.13632608,34231.0,34230.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609945142272,0.13632608,34231.0,34219.0,0.11675128]
["bitfinex-derivatives","BTCF0:USTF0",1609945142472,0.13632608,34231.0,34219.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609945142673,0.13632608,34231.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945143577,0.13632608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945144175,1.13632608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945144976,1.22362608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945146181,6.22362608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945146380,6.88512608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945146881,6.79782608,34221.0,34220.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609945147283,6.79782608,34221.0,34187.0,2.29962272]
["bitfinex-derivatives","BTCF0:USTF0",1609945147482,6.13632608,34221.0,34187.0,2.29962272]
["bitfinex-derivatives","BTCF0:USTF0",1609945147682,4.358,34208.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945148182,4.358,34208.0,34199.0,0.00039138]
["bitfinex-derivatives","BTCF0:USTF0",1609945148384,5.0,34210.0,34199.0,0.09080138]
["bitfinex-derivatives","BTCF0:USTF0",1609945148883,5.0,34210.0,34199.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609945149483,0.088,34209.0,34199.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609945149684,0.13632608,34200.0,34199.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609945150086,1.13632608,34200.0,34199.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609945151886,1.13632608,34200.0,34163.0,9.48889933]
["bitfinex-derivatives","BTCF0:USTF0",1609945152085,1.13632608,34200.0,34160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609945152086,0.13632608,34200.0,34160.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1609945152287,3.5672,34199.0,34172.0,1.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945152486,3.5672,34199.0,34172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945152686,3.5672,34199.0,34173.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945152887,3.5672,34199.0,34173.0,0.10582152]
["bitfinex-derivatives","BTCF0:USTF0",1609945153287,3.5672,34199.0,34174.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945153688,3.5672,34199.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945153887,3.5672,34199.0,34188.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1609945154489,3.5672,34199.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945154690,0.0878,34198.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945154890,3.5672,34199.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945155692,0.13632608,34189.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945157293,0.22482608,34189.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945158193,0.13632608,34189.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945158795,0.12665,34211.0,34188.0,0.09397153]
["bitfinex-derivatives","BTCF0:USTF0",1609945159393,0.12665,34211.0,34189.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609945159993,3.4732,34214.0,34189.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609945160194,3.4732,34214.0,34188.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609945160394,1.0,34190.0,34181.0,4.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609945160595,0.0877,34189.0,34173.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609945160796,0.0877,34189.0,34182.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945160996,0.0877,34189.0,34182.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609945161198,0.0877,34189.0,34183.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945161401,1.0,34190.0,34183.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945161898,0.13632608,34184.0,34183.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945165406,0.13632608,34184.0,34183.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609945167105,1.0,34185.0,34183.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609945168107,1.0,34185.0,34183.0,0.03626986]
["bitfinex-derivatives","BTCF0:USTF0",1609945168308,1.0,34190.0,34183.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609945168508,0.0889,34189.0,34183.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609945168708,0.0889,34189.0,34184.0,0.00039147]
["bitfinex-derivatives","BTCF0:USTF0",1609945168910,0.0889,34189.0,34183.0,0.0362704]
["bitfinex-derivatives","BTCF0:USTF0",1609945169108,0.0889,34189.0,34185.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609945169410,0.0889,34189.0,34184.0,0.00039149]
["bitfinex-derivatives","BTCF0:USTF0",1609945169809,0.13632608,34185.0,34183.0,0.03627042]
["bitfinex-derivatives","BTCF0:USTF0",1609945170009,0.13632608,34185.0,34183.0,0.03587893]
["bitfinex-derivatives","BTCF0:USTF0",1609945170508,0.13632608,34185.0,34183.0,0.03627044]
["bitfinex-derivatives","BTCF0:USTF0",1609945174914,0.13632608,34185.0,34184.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609945175517,0.13632608,34185.0,34183.0,0.03627216]
["bitfinex-derivatives","BTCF0:USTF0",1609945175717,0.13632608,34185.0,34184.0,0.00039321]
["bitfinex-derivatives","BTCF0:USTF0",1609945176319,0.13632608,34185.0,34183.0,0.03627214]
["bitfinex-derivatives","BTCF0:USTF0",1609945176519,0.13632608,34185.0,34184.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609945176722,0.13632608,34185.0,34184.0,4.05329318]
["bitfinex-derivatives","BTCF0:USTF0",1609945176922,0.13632608,34185.0,34184.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1609945177222,0.13632608,34185.0,34184.0,4.08917568]
["bitfinex-derivatives","BTCF0:USTF0",1609945177622,0.13632608,34185.0,34184.0,4.16093841]
["bitfinex-derivatives","BTCF0:USTF0",1609945177823,0.22422608,34185.0,34184.0,4.16093841]
["bitfinex-derivatives","BTCF0:USTF0",1609945178223,0.13632608,34185.0,34184.0,4.16093841]
["bitfinex-derivatives","BTCF0:USTF0",1609945178424,0.13632608,34185.0,34184.0,0.10803841]
["bitfinex-derivatives","BTCF0:USTF0",1609945179123,0.22342608,34185.0,34184.0,0.10803841]
["bitfinex-derivatives","BTCF0:USTF0",1609945179325,0.0871,34185.0,34184.0,0.10803841]
["bitfinex-derivatives","BTCF0:USTF0",1609945179524,1.0,34200.0,34184.0,0.10803841]
["bitfinex-derivatives","BTCF0:USTF0",1609945179925,1.0,34200.0,34191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945180128,0.6308,34199.0,34191.0,0.27645608]
["bitfinex-derivatives","BTCF0:USTF0",1609945180427,0.6308,34199.0,34192.0,0.03627307]
["bitfinex-derivatives","BTCF0:USTF0",1609945180728,0.0866,34198.0,34192.0,0.03627307]
["bitfinex-derivatives","BTCF0:USTF0",1609945181833,0.0866,34198.0,34197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945182532,0.0866,34198.0,34197.0,0.03626855]
["bitfinex-derivatives","BTCF0:USTF0",1609945182932,0.13632608,34199.0,34193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945182933,0.13632608,34199.0,34194.0,0.03626801]
["bitfinex-derivatives","BTCF0:USTF0",1609945183132,0.13632608,34199.0,34197.0,0.03626866]
["bitfinex-derivatives","BTCF0:USTF0",1609945183432,0.13632608,34199.0,34195.0,0.03626824]
["bitfinex-derivatives","BTCF0:USTF0",1609945183632,0.13632608,34199.0,34195.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609945183831,0.13632608,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945184032,0.13632608,34199.0,34198.0,0.23225608]
["bitfinex-derivatives","BTCF0:USTF0",1609945184535,0.13632608,34199.0,34198.0,0.26852319]
["bitfinex-derivatives","BTCF0:USTF0",1609945185832,1.0,34210.0,34198.0,0.26852319]
["bitfinex-derivatives","BTCF0:USTF0",1609945186335,0.0876,34213.0,34199.0,0.03626145]
["bitfinex-derivatives","BTCF0:USTF0",1609945186533,1.0,34214.0,34199.0,0.03626145]
["bitfinex-derivatives","BTCF0:USTF0",1609945187836,1.0,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945188036,1.0,34214.0,34213.0,0.22927608]
["bitfinex-derivatives","BTCF0:USTF0",1609945188237,0.13632608,34218.0,34213.0,0.22927608]
["bitfinex-derivatives","BTCF0:USTF0",1609945188437,0.13632608,34218.0,34213.0,0.22966897]
["bitfinex-derivatives","BTCF0:USTF0",1609945188838,0.13632608,34218.0,34214.0,0.00039289]
["bitfinex-derivatives","BTCF0:USTF0",1609945189037,1.0,34222.0,34214.0,0.00039289]
["bitfinex-derivatives","BTCF0:USTF0",1609945189638,1.0,34222.0,34214.0,0.03625268]
["bitfinex-derivatives","BTCF0:USTF0",1609945190040,1.0875,34222.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945190240,0.0875,34222.0,34221.0,0.26620884]
["bitfinex-derivatives","BTCF0:USTF0",1609945190840,0.13632608,34224.0,34221.0,0.26620884]
["bitfinex-derivatives","BTCF0:USTF0",1609945191240,0.13632608,34224.0,34221.0,0.12988276]
["bitfinex-derivatives","BTCF0:USTF0",1609945191443,0.13632608,34224.0,34222.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609945191841,0.0869,34223.0,34222.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609945192242,0.13632608,34224.0,34222.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609945193443,0.0868,34223.0,34222.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609945193743,0.13632608,34224.0,34222.0,0.00039276]
["bitfinex-derivatives","BTCF0:USTF0",1609945193948,0.13632608,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945194245,0.13632608,34224.0,34223.0,0.13671879]
["bitfinex-derivatives","BTCF0:USTF0",1609945194747,0.22282608,34224.0,34223.0,0.13671879]
["bitfinex-derivatives","BTCF0:USTF0",1609945195247,0.13632608,34224.0,34223.0,0.13671879]
["bitfinex-derivatives","BTCF0:USTF0",1609945196347,1.0,34241.0,34223.0,1.13671879]
["bitfinex-derivatives","BTCF0:USTF0",1609945196747,1.0,34241.0,34224.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609945197950,1.0,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945198149,1.0,34241.0,34240.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1609945198348,1.0,34242.0,34240.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1609945198648,1.0,34242.0,34240.0,0.23036873]
["bitfinex-derivatives","BTCF0:USTF0",1609945198848,1.0,34242.0,34240.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1609945199250,1.0,34242.0,34241.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945199549,1.0,34242.0,34240.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1609945199750,1.0,34242.0,34240.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1609945199952,0.13632608,34241.0,34240.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1609945200253,1.13632608,34241.0,34240.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1609945202558,2.63632608,34241.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945202758,3.8242,34232.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945203060,1.5,34231.0,34223.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609945203558,1.5,34231.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945203958,0.13632608,34223.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945204258,0.13632608,34223.0,34199.0,2.30310737]
["bitfinex-derivatives","BTCF0:USTF0",1609945204259,8.30363608,34223.0,34199.0,2.30310737]
["bitfinex-derivatives","BTCF0:USTF0",1609945204458,7.75523608,34223.0,34199.0,2.30310737]
["bitfinex-derivatives","BTCF0:USTF0",1609945204758,3.6475,34215.0,34200.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609945205461,3.6475,34215.0,34199.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1609945205663,1.5,34214.0,34201.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1609945205860,1.5,34214.0,34200.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609945206061,0.13632608,34201.0,34198.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1609945206261,6.13632608,34201.0,34175.0,4.8894]
["bitfinex-derivatives","BTCF0:USTF0",1609945206562,6.13632608,34201.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945206762,6.13632608,34201.0,34173.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609945206961,7.63632608,34201.0,34173.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1609945207161,6.13632608,34201.0,34173.0,0.1142231]
["bitfinex-derivatives","BTCF0:USTF0",1609945207565,6.13632608,34201.0,34174.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1609945208063,6.0,34201.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945208267,0.11176,34207.0,34183.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609945208464,1.0,34185.0,34184.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609945210067,1.0,34185.0,34184.0,0.13671918]
["bitfinex-derivatives","BTCF0:USTF0",1609945210267,0.13632608,34190.0,34184.0,0.13671918]
["bitfinex-derivatives","BTCF0:USTF0",1609945210668,0.13632608,34190.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945211269,4.8201,34188.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945212171,0.13632608,34190.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945213474,1.0,34197.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945214072,0.13632608,34186.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945214273,1.13632608,34186.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945215475,1.0,34186.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945216076,1.13632608,34186.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945216275,0.13632608,34186.0,34185.0,0.00039305]
["bitfinex-derivatives","BTCF0:USTF0",1609945220578,0.13632608,34186.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945223384,0.13632608,34186.0,34185.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609945224087,0.13632608,34190.0,34185.0,0.00039301]
["bitfinex-derivatives","BTCF0:USTF0",1609945225087,0.13632608,34190.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945226189,0.13632608,34185.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945226388,0.13632608,34185.0,34184.0,0.13671916]
["bitfinex-derivatives","BTCF0:USTF0",1609945228190,0.22422608,34185.0,34184.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609945228792,0.0879,34185.0,34184.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609945229193,1.0,34193.0,34184.0,0.00039308]
["bitfinex-derivatives","BTCF0:USTF0",1609945230097,1.0,34193.0,34184.0,0.03627025]
["bitfinex-derivatives","BTCF0:USTF0",1609945230296,0.0889,34192.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945230696,0.0889,34192.0,34191.0,0.03626995]
["bitfinex-derivatives","BTCF0:USTF0",1609945231897,0.0889,34192.0,34191.0,0.15087995]
["bitfinex-derivatives","BTCF0:USTF0",1609945232297,0.0889,34192.0,34191.0,1.15087995]
["bitfinex-derivatives","BTCF0:USTF0",1609945232498,1.0,34211.0,34191.0,1.15087995]
["bitfinex-derivatives","BTCF0:USTF0",1609945233000,1.0,34211.0,34192.0,0.03586301]
["bitfinex-derivatives","BTCF0:USTF0",1609945233197,1.0,34211.0,34192.0,0.03625017]
["bitfinex-derivatives","BTCF0:USTF0",1609945233597,1.0,34211.0,34192.0,0.10796968]
["bitfinex-derivatives","BTCF0:USTF0",1609945233800,1.0,34211.0,34192.0,0.03625017]
["bitfinex-derivatives","BTCF0:USTF0",1609945234098,0.0867,34210.0,34193.0,0.03624314]
["bitfinex-derivatives","BTCF0:USTF0",1609945234298,0.4839527,34237.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945234498,0.4839527,34237.0,34209.0,0.23383608]
["bitfinex-derivatives","BTCF0:USTF0",1609945234698,0.4839527,34237.0,34209.0,0.27007813]
["bitfinex-derivatives","BTCF0:USTF0",1609945234898,0.00035854,34234.0,34210.0,0.03624102]
["bitfinex-derivatives","BTCF0:USTF0",1609945235401,0.0869,34233.0,34210.0,0.03624102]
["bitfinex-derivatives","BTCF0:USTF0",1609945235598,0.00035854,34234.0,34210.0,0.03624102]
["bitfinex-derivatives","BTCF0:USTF0",1609945235798,0.5288,34233.0,34210.0,0.03624102]
["bitfinex-derivatives","BTCF0:USTF0",1609945235998,3.6925,34232.0,34210.0,0.03624102]
["bitfinex-derivatives","BTCF0:USTF0",1609945236198,3.6925,34232.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945236399,1.0,34224.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945236599,1.0,34224.0,34216.0,0.00038704]
["bitfinex-derivatives","BTCF0:USTF0",1609945236799,1.0,34224.0,34216.0,0.17387835]
["bitfinex-derivatives","BTCF0:USTF0",1609945236998,1.0,34224.0,34217.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609945237199,1.0,34224.0,34217.0,0.03623608]
["bitfinex-derivatives","BTCF0:USTF0",1609945237701,0.0872,34223.0,34217.0,0.03623608]
["bitfinex-derivatives","BTCF0:USTF0",1609945238101,1.0,34224.0,34217.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609945238301,0.13632608,34225.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945238501,0.13632608,34225.0,34223.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945238701,0.13632608,34225.0,34224.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609945239502,1.0,34238.0,34224.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609945240202,0.48567241,34248.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945240606,0.0875,34246.0,34237.0,0.13671305]
["bitfinex-derivatives","BTCF0:USTF0",1609945240805,0.0875,34246.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945241208,1.0,34249.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945241506,1.01634779,34249.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945241906,1.01634779,34249.0,34238.0,0.00038683]
["bitfinex-derivatives","BTCF0:USTF0",1609945242307,0.0887,34248.0,34238.0,0.00038683]
["bitfinex-derivatives","BTCF0:USTF0",1609945242506,0.01634779,34249.0,34238.0,0.00038683]
["bitfinex-derivatives","BTCF0:USTF0",1609945242708,0.01634779,34249.0,34237.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945242908,0.01634779,34249.0,34239.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945243106,0.01634779,34249.0,34237.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945243406,0.088,34248.0,34240.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945243906,0.088,34248.0,34237.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945244108,0.01634779,34249.0,34237.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609945244309,0.13632608,34252.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945244508,0.13632608,34252.0,34248.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1609945245209,0.01644894,34275.0,34248.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1609945245813,0.50487632,34275.0,34248.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1609945246311,1.0,34260.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945247513,0.0874,34259.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945247712,1.0,34260.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945248315,0.13632608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945250018,0.22442608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945250817,0.13632608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945251918,0.22502608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945252119,0.13632608,34258.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945253024,0.12852,34265.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945254321,0.13632608,34277.0,34268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945256423,0.13632608,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945258228,1.0,34284.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945258424,1.0,34284.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945260330,0.13632608,34286.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945263333,0.13632608,34286.0,34283.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609945263931,0.13632608,34286.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945264632,0.0884,34285.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945264834,0.0884,34285.0,34279.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609945265035,0.13632608,34286.0,34279.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609945265234,0.13632608,34286.0,34277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945266035,0.13632608,34286.0,34278.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609945266234,0.0871,34285.0,34278.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609945266434,0.0871,34285.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945266635,0.0871,34285.0,34284.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609945266935,0.13632608,34286.0,34284.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609945268137,0.13632608,34286.0,34285.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609945269138,1.0883,34294.0,34285.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609945269139,1.0,34294.0,34285.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609945269437,1.0,34294.0,34285.0,0.48288642]
["bitfinex-derivatives","BTCF0:USTF0",1609945270137,1.0,34294.0,34286.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609945270337,0.12976,34310.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945270537,0.9219267,34330.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945271238,0.0871,34328.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945271439,0.9219267,34330.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945271639,0.9219267,34330.0,34302.0,0.25683608]
["bitfinex-derivatives","BTCF0:USTF0",1609945271842,0.3364,34330.0,34302.0,0.25683608]
["bitfinex-derivatives","BTCF0:USTF0",1609945272541,0.13632608,34303.0,34302.0,0.25683608]
["bitfinex-derivatives","BTCF0:USTF0",1609945272941,0.13632608,34303.0,34302.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609945274343,1.13632608,34303.0,34302.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609945276543,1.13632608,34303.0,34294.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1609945276744,1.13632608,34303.0,34291.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609945277046,1.13632608,34303.0,34292.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945277347,1.13632608,34303.0,34292.0,0.12495635]
["bitfinex-derivatives","BTCF0:USTF0",1609945277646,0.0863,34302.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945277946,1.13632608,34303.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945278347,4.591,34315.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945278946,4.591,34315.0,34295.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945279146,0.12003,34322.0,34295.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945279446,0.0867,34329.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945279746,0.00035784,34324.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945280047,0.14315784,34324.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945280247,1.0,34298.0,34293.0,0.00038635]
["bitfinex-derivatives","BTCF0:USTF0",1609945280447,1.0,34298.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945280847,1.0,34298.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945281647,0.0865,34297.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945283549,0.13632608,34299.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945284250,1.0,34296.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945284549,1.0878,34296.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945285150,1.0,34296.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945286256,0.0867,34296.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945286957,0.13632608,34299.0,34295.0,0.00038629]
["bitfinex-derivatives","BTCF0:USTF0",1609945288457,0.13632608,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945289058,0.13632608,34299.0,34298.0,0.13671237]
["bitfinex-derivatives","BTCF0:USTF0",1609945289359,0.589385,34334.0,34298.0,0.13671237]
["bitfinex-derivatives","BTCF0:USTF0",1609945289557,0.589385,34334.0,34299.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609945289957,0.589385,34334.0,34299.0,0.08731622]
["bitfinex-derivatives","BTCF0:USTF0",1609945290158,0.00035766,34323.0,34299.0,0.08731622]
["bitfinex-derivatives","BTCF0:USTF0",1609945290358,0.13632608,34315.0,34300.0,1.03614951]
["bitfinex-derivatives","BTCF0:USTF0",1609945290858,0.0879,34314.0,34301.0,0.03614853]
["bitfinex-derivatives","BTCF0:USTF0",1609945291158,0.13632608,34315.0,34301.0,0.03614853]
["bitfinex-derivatives","BTCF0:USTF0",1609945291359,0.13632608,34315.0,34301.0,0.00038616]
["bitfinex-derivatives","BTCF0:USTF0",1609945291659,0.13632608,34315.0,34302.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609945292161,0.0886,34314.0,34301.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609945292360,0.0886,34314.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945293062,0.0886,34314.0,34313.0,0.13671835]
["bitfinex-derivatives","BTCF0:USTF0",1609945293362,1.0,34319.0,34313.0,0.13671835]
["bitfinex-derivatives","BTCF0:USTF0",1609945293762,1.0,34319.0,34314.0,0.00039223]
["bitfinex-derivatives","BTCF0:USTF0",1609945294363,0.72753874,34349.0,34314.0,0.00039223]
["bitfinex-derivatives","BTCF0:USTF0",1609945294364,1.0,34333.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945294564,0.0878,34332.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945295165,1.0,34333.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945295965,1.0,34333.0,34329.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609945296266,0.72935001,34354.0,34329.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609945296470,0.72935001,34354.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945296666,0.72935001,34354.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945296867,3.883,34354.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945297066,3.9707,34354.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945297266,0.0863,34353.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945297967,0.0877,34354.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945298566,0.0877,34354.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945298971,0.0867,34353.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945299268,0.0877,34354.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945300469,0.0877,34354.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945300470,0.0878,34353.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945300772,0.0877,34354.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945301572,0.0884,34353.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945301771,0.0877,34354.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945302172,0.1696,34358.0,34328.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1609945302371,1.0,34345.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945303273,0.0883,34344.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945303475,1.0,34345.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945304277,1.0,34348.0,34341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945304476,1.0,34348.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945306281,1.0,34351.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945306479,0.13632608,34348.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945307979,0.13632608,34348.0,34344.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1609945308179,0.13632608,34348.0,34335.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609945308380,0.13632608,34336.0,34335.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609945309079,0.1696,34347.0,34335.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1609945309280,1.0,34348.0,34335.0,3.79001]
["bitfinex-derivatives","BTCF0:USTF0",1609945310279,0.73347137,34369.0,34335.0,3.79001]
["bitfinex-derivatives","BTCF0:USTF0",1609945310479,0.73347137,34369.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945311783,0.1696,34377.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945311981,0.1696,34377.0,34352.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609945312181,0.31278,34377.0,34352.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609945312482,0.13632608,34353.0,34352.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609945313682,0.28048608,34353.0,34352.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609945314486,0.28048608,34353.0,34352.0,4.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609945316887,0.13632608,34353.0,34352.0,4.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609945317086,0.13632608,34353.0,34352.0,4.62371807]
["bitfinex-derivatives","BTCF0:USTF0",1609945317488,0.13632608,34353.0,34352.0,4.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609945318390,1.0,34362.0,34352.0,4.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1609945318588,1.0,34362.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945321991,1.0,34362.0,34361.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609945322589,1.13632608,34362.0,34361.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609945323793,1.0,34362.0,34361.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609945325995,1.0,34362.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945326494,0.13632608,34363.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945328298,1.13632608,34363.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945330298,0.13632608,34363.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945330699,0.11315,34368.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945330901,0.3364,34376.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945331100,0.00035721,34367.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945331300,0.00035721,34375.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945331500,0.00035721,34366.0,34361.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609945331901,0.00035719,34375.0,34364.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609945332202,0.00035719,34365.0,34364.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609945332403,1.0,34365.0,34364.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609945332701,1.00035719,34365.0,34364.0,3.66561803]
["bitfinex-derivatives","BTCF0:USTF0",1609945334403,0.00035719,34365.0,34364.0,3.66561803]
["bitfinex-derivatives","BTCF0:USTF0",1609945337307,0.00035719,34365.0,34364.0,3.66561796]
["bitfinex-derivatives","BTCF0:USTF0",1609945338611,0.00035712,34366.0,34364.0,3.66561796]
["bitfinex-derivatives","BTCF0:USTF0",1609945338916,0.00035712,34366.0,34365.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609945340316,1.00035712,34366.0,34365.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1609945341317,1.00035712,34366.0,34353.0,0.00039188]
["bitfinex-derivatives","BTCF0:USTF0",1609945341521,1.00035712,34366.0,34365.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609945341917,1.00035712,34366.0,34350.0,0.00039193]
["bitfinex-derivatives","BTCF0:USTF0",1609945342119,1.00035712,34366.0,34349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945342319,0.00035721,34365.0,34351.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609945342520,0.00035721,34365.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945342721,0.00035721,34369.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945342921,0.00035723,34364.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945343122,0.00035723,34368.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945343526,0.00035723,34369.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945343724,0.00035723,34367.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945344024,0.00035723,34368.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945344225,0.00035723,34369.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945344426,0.00035727,34367.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945344627,0.13632608,34356.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945345228,0.13668333,34356.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945345527,0.13668333,34356.0,34347.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945345828,0.13668333,34356.0,34355.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945346130,0.00035725,34355.0,34348.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609945346330,0.13632608,34356.0,34346.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609945346331,1.13668333,34356.0,34346.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609945346528,0.00035729,34354.0,34346.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609945346728,0.00035729,34354.0,34349.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945346927,1.0,34356.0,34346.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609945346928,0.00035729,34355.0,34347.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945347130,0.00035729,34353.0,34350.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945347330,0.00035729,34354.0,34348.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945347830,0.00035729,34355.0,34351.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945348030,0.00035729,34355.0,34347.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945348231,0.00035729,34352.0,34351.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945348431,1.0,34352.0,34348.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945348632,0.13632608,34349.0,34346.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609945348931,0.13668337,34349.0,34348.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945349331,0.13632608,34349.0,34347.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609945349532,0.13668339,34349.0,34348.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945349832,0.13632608,34349.0,34348.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945350133,0.13668339,34349.0,34347.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945350333,1.13668339,34349.0,34348.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945350534,1.13632608,34349.0,34348.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945350835,1.13668341,34349.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945351035,1.13668341,34349.0,34348.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609945351337,0.00035733,34348.0,34339.0,0.00039611]
["bitfinex-derivatives","BTCF0:USTF0",1609945352036,0.09138733,34348.0,34336.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609945352239,0.09138733,34348.0,34340.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609945352438,5.0,34344.0,34337.0,0.00039616]
["bitfinex-derivatives","BTCF0:USTF0",1609945352638,0.00035738,34343.0,34341.0,0.00039616]
["bitfinex-derivatives","BTCF0:USTF0",1609945352838,0.13632608,34342.0,34341.0,0.00039616]
["bitfinex-derivatives","BTCF0:USTF0",1609945353039,0.13632608,34342.0,34338.0,0.00039618]
["bitfinex-derivatives","BTCF0:USTF0",1609945353238,0.13632608,34342.0,34328.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1609945353438,0.00035741,34341.0,34339.0,0.00039619]
["bitfinex-derivatives","BTCF0:USTF0",1609945353637,0.00035741,34341.0,34328.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1609945354239,0.00035742,34340.0,34329.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609945354438,0.00035742,34341.0,34329.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609945354838,0.13632608,34330.0,34329.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609945356241,1.13632608,34330.0,34329.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609945356642,1.13632608,34330.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945356844,0.13632608,34322.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945357042,0.13632608,34322.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945357341,0.13632608,34322.0,34308.0,0.00039623]
["bitfinex-derivatives","BTCF0:USTF0",1609945357541,0.13632608,34322.0,34308.0,0.09816623]
["bitfinex-derivatives","BTCF0:USTF0",1609945357942,0.13632608,34322.0,34309.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1609945358343,1.0,34312.0,34309.0,0.00039629]
["bitfinex-derivatives","BTCF0:USTF0",1609945358842,1.0,34312.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945359243,1.0,34312.0,34311.0,0.13672237]
["bitfinex-derivatives","BTCF0:USTF0",1609945360245,5.0,34328.0,34311.0,0.13672237]
["bitfinex-derivatives","BTCF0:USTF0",1609945360847,5.0,34328.0,34312.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609945362250,1.0,34313.0,34312.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609945362950,1.13632608,34313.0,34312.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609945364853,1.13632608,34313.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945365752,1.13632608,34313.0,34312.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609945366654,1.0,34313.0,34312.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609945368255,1.0,34334.0,34312.0,1.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609945368857,1.0,34334.0,34313.0,0.00039613]
["bitfinex-derivatives","BTCF0:USTF0",1609945369059,0.13632608,34332.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945369658,1.0,34334.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945370258,0.84399955,34353.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945370658,0.84399955,34353.0,34326.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609945370957,0.13632608,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945371459,0.13632608,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945374463,1.13632608,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945375867,1.22282608,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945376165,1.13632608,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945376567,1.0,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945377668,1.088,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945378269,0.088,34329.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945379170,0.0874,34335.0,34328.0,0.13672219]
["bitfinex-derivatives","BTCF0:USTF0",1609945379771,1.0,34344.0,34334.0,4.2158]
["bitfinex-derivatives","BTCF0:USTF0",1609945379972,1.0,34344.0,34334.0,4.33988]
["bitfinex-derivatives","BTCF0:USTF0",1609945380273,1.0,34368.0,34343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945380473,1.0,34368.0,34343.0,1.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609945380773,1.0,34368.0,34347.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1609945380975,0.00035717,34361.0,34348.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609945381374,0.00035717,34365.0,34344.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609945381674,0.00035717,34365.0,34349.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609945381973,0.00035717,34365.0,34345.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609945382173,0.00035717,34365.0,34350.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609945382373,1.0,34360.0,34350.0,0.12848584]
["bitfinex-derivatives","BTCF0:USTF0",1609945382575,1.0,34360.0,34350.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609945382775,1.0,34360.0,34351.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609945383075,1.13632608,34360.0,34359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945383278,1.13632608,34360.0,34359.0,4.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1609945383577,1.13632608,34360.0,34359.0,4.81992192]
["bitfinex-derivatives","BTCF0:USTF0",1609945384076,1.13632608,34360.0,34359.0,0.13672192]
["bitfinex-derivatives","BTCF0:USTF0",1609945384578,1.13632608,34360.0,34359.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609945385177,1.13632608,34360.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945386279,0.13632608,34360.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945387580,0.1696,34367.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945388281,1.0,34359.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945389681,1.0,34359.0,34350.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609945390181,1.0,34359.0,34349.0,3.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609945390382,0.13632608,34363.0,34349.0,3.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609945390383,1.0,34355.0,34349.0,3.3629]
["bitfinex-derivatives","BTCF0:USTF0",1609945390782,1.0,34355.0,34343.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609945390982,1.0,34355.0,34354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945391683,1.0,34355.0,34348.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609945392283,0.12301,34361.0,34320.0,2.29286602]
["bitfinex-derivatives","BTCF0:USTF0",1609945392582,4.0864,34354.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945392783,4.2271,34342.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945392983,0.13632608,34335.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945393186,0.62852608,34335.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945394386,1.62852608,34335.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945396488,1.13632608,34335.0,34334.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609945397791,1.13632608,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945397993,1.0,34335.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945398392,1.0,34346.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945398591,1.0,34346.0,34334.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945398792,1.0,34346.0,34334.0,0.11852597]
["bitfinex-derivatives","BTCF0:USTF0",1609945398993,1.0,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945399194,1.0,34346.0,34345.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1609945400295,0.1696,34353.0,34345.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1609945400995,0.30592608,34353.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945402296,1.0,34352.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945404298,0.1696,34353.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945406202,0.1696,34353.0,34345.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609945406501,0.1696,34353.0,34352.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609945406702,0.1696,34353.0,34346.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609945407002,0.13632608,34347.0,34344.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609945407403,4.4981,34346.0,34344.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609945407602,4.4981,34346.0,34345.0,0.00039591]
["bitfinex-derivatives","BTCF0:USTF0",1609945409604,0.13632608,34347.0,34345.0,0.00039591]
["bitfinex-derivatives","BTCF0:USTF0",1609945410007,0.13632608,34347.0,34338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945410405,0.13632608,34347.0,34339.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945411007,0.1696,34353.0,34339.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945411008,0.13632608,34340.0,34339.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945412209,0.13632608,34340.0,34339.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609945412510,1.13632608,34340.0,34339.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609945416415,1.13632608,34340.0,34335.0,0.0003936]
["bitfinex-derivatives","BTCF0:USTF0",1609945416715,1.13632608,34340.0,34339.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609945417016,1.13632608,34340.0,34336.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609945417215,1.13632608,34340.0,34339.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609945417416,4.86292608,34340.0,34339.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609945417717,4.86292608,34340.0,34335.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609945417916,4.86292608,34340.0,34339.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609945418116,4.86292608,34340.0,34336.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1609945418316,9.86292608,34340.0,34334.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609945418517,6.13632608,34340.0,34326.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609945418817,1.5,34339.0,34327.0,0.00039368]
["bitfinex-derivatives","BTCF0:USTF0",1609945419017,0.13632608,34328.0,34327.0,0.00039368]
["bitfinex-derivatives","BTCF0:USTF0",1609945419218,0.13632608,34328.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945419620,0.13632608,34328.0,34315.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609945420020,0.13632608,34328.0,34315.0,0.10110372]
["bitfinex-derivatives","BTCF0:USTF0",1609945420520,0.13632608,34328.0,34316.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609945421221,0.13632608,34323.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945421721,0.13632608,34323.0,34321.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609945422122,3.6152,34322.0,34321.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609945422321,3.6152,34322.0,34316.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609945422521,3.6152,34322.0,34321.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609945422923,3.6152,34322.0,34316.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609945423124,0.13632608,34317.0,34315.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609945423728,0.13632608,34317.0,34316.0,0.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609945424824,4.35162608,34317.0,34316.0,0.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609945425024,4.26372608,34317.0,34316.0,0.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609945425225,4.26372608,34317.0,34297.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609945425226,4.26372608,34317.0,34297.0,3.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609945425524,4.37045608,34317.0,34297.0,3.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609945425824,4.37045608,34317.0,34298.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945426024,0.0874,34316.0,34298.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945426225,4.37045608,34317.0,34298.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945426424,1.0,34299.0,34298.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945427125,1.0,34299.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945427523,1.0,34299.0,34297.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609945427826,1.0,34299.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945428326,1.0,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945429127,1.13632608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945429527,1.13632608,34297.0,34296.0,0.13672005]
["bitfinex-derivatives","BTCF0:USTF0",1609945429729,1.22372608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945430029,1.13632608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945430431,1.13632608,34297.0,34296.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1609945430931,1.13632608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945431130,1.22472608,34297.0,34296.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1609945432031,1.13632608,34297.0,34296.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1609945432332,0.13632608,34297.0,34296.0,0.13672003]
["bitfinex-derivatives","BTCF0:USTF0",1609945432533,0.13632608,34297.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945432934,1.0,34303.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945433134,1.0,34303.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945434235,1.088,34303.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945434435,0.088,34303.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945434936,0.088,34303.0,34302.0,0.13671998]
["bitfinex-derivatives","BTCF0:USTF0",1609945435837,0.09451,34308.0,34302.0,0.13671998]
["bitfinex-derivatives","BTCF0:USTF0",1609945436238,1.0,34310.0,34303.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945436438,1.10673,34317.0,34303.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945437039,0.0882,34316.0,34303.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945437238,0.0882,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945437840,1.10673,34317.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945438239,1.0,34317.0,34316.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1609945438442,1.0,34327.0,34316.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1609945439444,1.13632608,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945441347,1.0,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945441845,1.0881,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945442347,0.0881,34327.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945442849,0.0881,34327.0,34326.0,0.13671981]
["bitfinex-derivatives","BTCF0:USTF0",1609945444952,0.0881,34327.0,34326.0,0.73971981]
["bitfinex-derivatives","BTCF0:USTF0",1609945445152,0.13632608,34332.0,34326.0,0.73971981]
["bitfinex-derivatives","BTCF0:USTF0",1609945445452,0.13632608,34332.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945445752,0.13632608,34332.0,34331.0,0.13671976]
["bitfinex-derivatives","BTCF0:USTF0",1609945447756,0.22322608,34332.0,34331.0,0.13671976]
["bitfinex-derivatives","BTCF0:USTF0",1609945447956,0.0869,34332.0,34331.0,0.13671976]
["bitfinex-derivatives","BTCF0:USTF0",1609945448257,0.11004,34347.0,34331.0,0.13671976]
["bitfinex-derivatives","BTCF0:USTF0",1609945448458,1.0,34343.0,34331.0,0.13671976]
["bitfinex-derivatives","BTCF0:USTF0",1609945448659,1.0,34343.0,34332.0,0.00039365]
["bitfinex-derivatives","BTCF0:USTF0",1609945449458,1.0,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945449960,1.0882,34343.0,34342.0,4.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609945450159,1.0,34343.0,34342.0,4.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609945450459,0.13632608,34346.0,34342.0,4.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609945451559,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945452159,0.22432608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945453160,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945453861,0.11004,34347.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945454161,0.0865,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945454463,0.10947,34352.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945455460,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945456365,1.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945457866,1.0,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945458568,0.10947,34352.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945459367,1.0,34354.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945459569,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945460268,0.22382608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945460570,1.0875,34346.0,34335.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609945461069,1.0,34346.0,34335.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609945461574,0.13632608,34336.0,34335.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609945461770,0.13632608,34336.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945462171,0.13632608,34336.0,34327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945462373,0.13632608,34336.0,34325.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1609945462574,0.13632608,34336.0,34318.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609945462971,0.13632608,34336.0,34319.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945463372,0.13632608,34336.0,34314.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945463574,0.1696,34337.0,34314.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945464377,1.0,34329.0,34314.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945465676,1.0,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945466176,1.0873,34329.0,34328.0,0.13671986]
["bitfinex-derivatives","BTCF0:USTF0",1609945466376,0.0873,34329.0,34328.0,0.13671986]
["bitfinex-derivatives","BTCF0:USTF0",1609945466778,1.0,34333.0,34328.0,0.13671986]
["bitfinex-derivatives","BTCF0:USTF0",1609945467178,1.0,34333.0,34329.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945467688,4.87342608,34330.0,34329.0,0.00039378]
["bitfinex-derivatives","BTCF0:USTF0",1609945467978,4.87342608,34330.0,34322.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1609945468179,0.0865,34329.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945468379,0.0865,34329.0,34323.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609945468579,6.00067608,34330.0,34323.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609945468879,6.00067608,34330.0,34322.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609945469079,6.00067608,34330.0,34324.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945469380,6.00067608,34330.0,34321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945469381,6.00067608,34330.0,34323.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609945469579,5.86435,34330.0,34325.0,0.0003939]
["bitfinex-derivatives","BTCF0:USTF0",1609945469779,5.86435,34330.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945470079,0.0875,34329.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945470280,0.0875,34329.0,34312.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609945471583,4.86435,34330.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945472183,4.86435,34330.0,34316.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1609945472385,1.0,34317.0,34316.0,0.00039547]
["bitfinex-derivatives","BTCF0:USTF0",1609945473286,1.0,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945473593,1.13632608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945474390,0.13632608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945474887,0.22492608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945475089,0.13632608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945475990,0.22422608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945476390,1.13632608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945476689,5.47942608,34317.0,34316.0,0.00039545]
["bitfinex-derivatives","BTCF0:USTF0",1609945477189,5.47942608,34317.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945477390,1.22302608,34317.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945477690,1.0,34317.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945478189,1.0,34317.0,34312.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1609945478390,1.0,34314.0,34312.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1609945478591,1.09665,34314.0,34312.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1609945478792,1.09665,34314.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945479392,1.09665,34314.0,34312.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609945479695,0.13632608,34313.0,34312.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609945479895,0.13632608,34313.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945480996,0.13632608,34313.0,34312.0,0.00039548]
["bitfinex-derivatives","BTCF0:USTF0",1609945481497,0.13632608,34313.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945481697,0.13632608,34313.0,34306.0,4.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609945481898,0.13632608,34313.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945482300,1.0,34308.0,34298.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609945482998,1.0,34308.0,34297.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609945483200,1.0,34308.0,34299.0,0.0003955]
["bitfinex-derivatives","BTCF0:USTF0",1609945483599,0.0876,34307.0,34298.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609945483799,4.7344,34305.0,34300.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609945483999,4.7344,34305.0,34302.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609945484299,4.7344,34305.0,34301.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609945484600,4.7344,34305.0,34303.0,0.00039556]
["bitfinex-derivatives","BTCF0:USTF0",1609945484799,0.0882,34304.0,34302.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609945484999,4.7344,34305.0,34302.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609945485199,0.08971,34315.0,34304.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609945485399,3.8332,34305.0,34303.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609945485702,0.13632608,34304.0,34296.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1609945485899,0.13632608,34304.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945486100,4.1885,34291.0,34275.0,2.29814558]
["bitfinex-derivatives","BTCF0:USTF0",1609945486300,5.1885,34291.0,34275.0,2.29814558]
["bitfinex-derivatives","BTCF0:USTF0",1609945486501,5.1885,34291.0,34276.0,0.03615997]
["bitfinex-derivatives","BTCF0:USTF0",1609945486801,5.1885,34291.0,34276.0,0.10476565]
["bitfinex-derivatives","BTCF0:USTF0",1609945487000,5.1885,34291.0,34277.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945487603,5.1885,34291.0,34277.0,0.03616161]
["bitfinex-derivatives","BTCF0:USTF0",1609945487811,5.1885,34291.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945488009,0.088,34290.0,34284.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609945488503,5.1885,34291.0,34284.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609945489801,0.13632608,34285.0,34284.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609945491105,0.22252608,34285.0,34283.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609945491306,0.22252608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945491507,0.13632608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945493612,0.22422608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945493913,0.13632608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945494915,0.22412608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945495918,0.13632608,34285.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945496320,0.11456,34322.0,34284.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945496521,4.8161,34313.0,34284.0,4.59579575]
["bitfinex-derivatives","BTCF0:USTF0",1609945497120,4.8161,34313.0,34285.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609945497822,4.8161,34313.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945498425,1.0,34307.0,34297.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945498627,0.0876,34305.0,34297.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945499828,0.0876,34305.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945500030,1.09052,34307.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945500229,1.09052,34307.0,34304.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609945501130,0.0871,34305.0,34304.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609945501531,0.0871,34305.0,34297.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609945501729,0.0871,34306.0,34296.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609945501730,1.09052,34307.0,34304.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609945501930,0.13632608,34305.0,34304.0,0.00039564]
["bitfinex-derivatives","BTCF0:USTF0",1609945502229,0.13632608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945502430,1.13632608,34305.0,34302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945502630,1.13632608,34305.0,34303.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945503633,4.98462608,34305.0,34303.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945504032,0.0869,34304.0,34303.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945504230,0.0869,34304.0,34295.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945504431,1.0,34304.0,34294.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609945504631,1.0,34304.0,34296.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609945505130,1.0,34304.0,34297.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609945505531,1.0,34304.0,34296.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609945505732,1.0,34304.0,34295.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609945505939,1.0,34304.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945506535,1.0,34304.0,34302.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945506734,0.0872,34303.0,34302.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945507035,5.0508,34304.0,34302.0,0.00039566]
["bitfinex-derivatives","BTCF0:USTF0",1609945507237,5.0508,34304.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945507533,5.0508,34304.0,34303.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945507835,5.1388,34304.0,34302.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609945508133,0.13632608,34303.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945508334,1.13632608,34303.0,34302.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609945508741,1.13632608,34303.0,34298.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609945508940,1.13632608,34303.0,34302.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609945509234,1.13632608,34303.0,34299.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609945509433,1.13632608,34303.0,34302.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945509734,1.22322608,34303.0,34300.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945510034,1.22322608,34303.0,34298.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945510236,1.13632608,34303.0,34301.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945510435,0.13632608,34303.0,34299.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945510737,0.13632608,34303.0,34295.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945510944,0.13632608,34303.0,34300.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945511238,0.13632608,34303.0,34296.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945511535,0.13632608,34303.0,34301.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945511835,0.13632608,34303.0,34297.0,0.00039571]
["bitfinex-derivatives","BTCF0:USTF0",1609945512136,0.13632608,34298.0,34294.0,3.85355]
["bitfinex-derivatives","BTCF0:USTF0",1609945512336,1.13632608,34298.0,34294.0,3.85355]
["bitfinex-derivatives","BTCF0:USTF0",1609945512636,1.13632608,34298.0,34295.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609945513038,1.13632608,34298.0,34296.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609945513337,1.13632608,34298.0,34295.0,0.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1609945513740,1.13632608,34298.0,34297.0,0.00039474]
["bitfinex-derivatives","BTCF0:USTF0",1609945513940,1.13632608,34298.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945514339,0.13632608,34298.0,34297.0,0.1367208]
["bitfinex-derivatives","BTCF0:USTF0",1609945517041,0.13632608,34298.0,34297.0,0.13672081]
["bitfinex-derivatives","BTCF0:USTF0",1609945527752,0.13632608,34298.0,34297.0,0.17247863]
["bitfinex-derivatives","BTCF0:USTF0",1609945529155,0.13632608,34298.0,34297.0,0.13672081]
["bitfinex-derivatives","BTCF0:USTF0",1609945531357,0.13632608,34298.0,34297.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945531757,0.13632608,34298.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945534460,1.0,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945535165,1.5943,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945535362,1.6807,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945535762,1.5943,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945536767,1.0873,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945536966,1.0,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945537465,1.6003,34296.0,34295.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1609945537670,1.60065774,34296.0,34284.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609945537866,1.60065774,34296.0,34295.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609945538067,0.00035774,34295.0,34285.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609945538367,1.00035774,34296.0,34283.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1609945538666,4.8711,34292.0,34286.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945538866,4.8711,34292.0,34283.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609945539267,1.0,34296.0,34287.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945539567,1.0,34296.0,34284.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609945539767,4.7269,34285.0,34284.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609945540168,4.86322608,34285.0,34284.0,0.00039255]
["bitfinex-derivatives","BTCF0:USTF0",1609945540672,5.86322608,34285.0,34272.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945540869,1.13632608,34285.0,34284.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945541069,1.13632608,34285.0,34273.0,0.00039265]
["bitfinex-derivatives","BTCF0:USTF0",1609945541273,3.6722,34274.0,34269.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1609945541770,3.6722,34274.0,34270.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609945542170,0.13632608,34271.0,34270.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609945542371,1.13632608,34271.0,34270.0,0.00039269]
["bitfinex-derivatives","BTCF0:USTF0",1609945543073,1.13632608,34271.0,34262.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609945543275,1.13632608,34271.0,34248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945543474,1.13632608,34271.0,34263.0,0.0003927]
["bitfinex-derivatives","BTCF0:USTF0",1609945543874,1.13632608,34271.0,34260.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609945544074,0.13632608,34261.0,34260.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609945544475,1.13632608,34261.0,34260.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609945544676,1.13632608,34261.0,34260.0,0.1012627]
["bitfinex-derivatives","BTCF0:USTF0",1609945545178,1.13632608,34261.0,34260.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609945546379,0.13632608,34261.0,34260.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1609945546576,0.13632608,34261.0,34260.0,0.10126269]
["bitfinex-derivatives","BTCF0:USTF0",1609945548678,0.00850592,34277.0,34260.0,0.10126269]
["bitfinex-derivatives","BTCF0:USTF0",1609945549280,0.00850592,34277.0,34261.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945549481,0.00850592,34277.0,34261.0,0.00078523]
["bitfinex-derivatives","BTCF0:USTF0",1609945550085,0.00850592,34277.0,34276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945550483,0.00850592,34277.0,34276.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1609945551283,0.00850592,34277.0,34276.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1609945554187,0.00850592,34277.0,34276.0,0.22580608]
["bitfinex-derivatives","BTCF0:USTF0",1609945555589,0.00850592,34277.0,34276.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1609945556591,0.13632608,34279.0,34276.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1609945556991,4.6306,34289.0,34276.0,0.2261986]
["bitfinex-derivatives","BTCF0:USTF0",1609945557192,0.7731575,34295.0,34277.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609945557193,0.1696,34295.0,34277.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609945558292,0.1696,34295.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945558494,0.1696,34295.0,34288.0,0.26025608]
["bitfinex-derivatives","BTCF0:USTF0",1609945559192,0.1696,34295.0,34289.0,0.00039246]
["bitfinex-derivatives","BTCF0:USTF0",1609945560296,0.1696,34295.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945562497,0.1696,34295.0,34294.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1609945562697,0.1696,34295.0,34294.0,0.59439239]
["bitfinex-derivatives","BTCF0:USTF0",1609945563399,0.00865125,34306.0,34294.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1609945564001,0.00865125,34306.0,34295.0,4.37539232]
["bitfinex-derivatives","BTCF0:USTF0",1609945564202,0.00865125,34306.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945564402,0.01712191,34306.0,34305.0,0.27710608]
["bitfinex-derivatives","BTCF0:USTF0",1609945564902,0.01712191,34306.0,34305.0,0.27749838]
["bitfinex-derivatives","BTCF0:USTF0",1609945565306,0.1696,34307.0,34305.0,0.27749838]
["bitfinex-derivatives","BTCF0:USTF0",1609945565705,0.1696,34307.0,34306.0,0.00039228]
["bitfinex-derivatives","BTCF0:USTF0",1609945566208,0.1696,34307.0,34306.0,4.53579228]
["bitfinex-derivatives","BTCF0:USTF0",1609945566406,0.1696,34307.0,34306.0,5.53579228]
["bitfinex-derivatives","BTCF0:USTF0",1609945568509,0.1696,34307.0,34306.0,4.5354]
["bitfinex-derivatives","BTCF0:USTF0",1609945571915,0.1696,34307.0,34305.0,0.27710608]
["bitfinex-derivatives","BTCF0:USTF0",1609945575419,0.1696,34307.0,34305.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1609945575618,0.1696,34307.0,34295.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609945575918,0.1696,34307.0,34294.0,3.8389]
["bitfinex-derivatives","BTCF0:USTF0",1609945576319,0.1696,34307.0,34297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945576520,1.0,34304.0,34297.0,0.27293608]
["bitfinex-derivatives","BTCF0:USTF0",1609945578220,1.0,34304.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945578421,0.1696,34307.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945580221,0.13632608,34302.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945582425,0.13632608,34302.0,34301.0,0.13671841]
["bitfinex-derivatives","BTCF0:USTF0",1609945583430,0.1696,34307.0,34301.0,0.13671841]
["bitfinex-derivatives","BTCF0:USTF0",1609945583828,0.1696,34307.0,34302.0,0.0003923]
["bitfinex-derivatives","BTCF0:USTF0",1609945584528,0.74651081,34323.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945584529,0.50983801,34323.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945584729,0.0864,34318.0,34314.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609945584929,0.0866,34317.0,34314.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609945585128,0.51197695,34336.0,34314.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609945585329,0.51197695,34336.0,34315.0,0.00039215]
["bitfinex-derivatives","BTCF0:USTF0",1609945585528,0.51197695,34336.0,34315.0,4.59849215]
["bitfinex-derivatives","BTCF0:USTF0",1609945585730,0.51197695,34336.0,34315.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609945585930,0.51197695,34336.0,34316.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609945586431,0.51206303,34338.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945586630,0.51206303,34338.0,34331.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609945587233,0.51206303,34338.0,34332.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609945587432,0.51206303,34338.0,34331.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609945588333,0.51206303,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945588535,1.51206303,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945590241,1.0,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945590439,0.13632608,34340.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945591140,1.0,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945591741,0.0881,34342.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945591942,1.0,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945592441,4.2895,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945592842,4.3762,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945593243,0.0867,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945595045,0.13632608,34351.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945596045,0.087,34344.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945596645,4.273,34344.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945597156,1.0,34349.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945598057,0.0872,34344.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945598450,1.13632608,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945600051,1.22252608,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945600452,0.22252608,34343.0,34342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945601053,3.5117,34339.0,34338.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609945601253,3.5117,34339.0,34331.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609945601453,3.5117,34339.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945602454,0.13632608,34330.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945603457,1.0,34333.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945603656,1.0,34333.0,34328.0,0.25617608]
["bitfinex-derivatives","BTCF0:USTF0",1609945604457,1.0,34334.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945605161,0.0878,34333.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945605663,1.0,34334.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945606361,0.13632608,34329.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945606562,1.22242608,34329.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945606961,1.13632608,34329.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945608062,1.0,34329.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945608564,0.0861,34329.0,34328.0,0.25656856]
["bitfinex-derivatives","BTCF0:USTF0",1609945609463,0.13632608,34332.0,34328.0,0.25656856]
["bitfinex-derivatives","BTCF0:USTF0",1609945609862,0.13632608,34332.0,34328.0,0.25617608]
["bitfinex-derivatives","BTCF0:USTF0",1609945610464,0.0861,34331.0,34328.0,0.25617608]
["bitfinex-derivatives","BTCF0:USTF0",1609945610663,0.13632608,34332.0,34328.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609945610864,4.3857,34329.0,34320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945611264,0.0864,34328.0,34320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945611465,0.0864,34328.0,34321.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609945611864,0.0864,34328.0,34321.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1609945612265,4.3857,34329.0,34321.0,0.10884248]
["bitfinex-derivatives","BTCF0:USTF0",1609945612465,1.13632608,34322.0,34321.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609945612869,1.13632608,34322.0,34321.0,0.10884253]
["bitfinex-derivatives","BTCF0:USTF0",1609945614469,0.13632608,34322.0,34321.0,0.10884253]
["bitfinex-derivatives","BTCF0:USTF0",1609945617075,0.256,34331.0,34321.0,0.59934253]
["bitfinex-derivatives","BTCF0:USTF0",1609945617276,0.0864,34331.0,34321.0,0.59934253]
["bitfinex-derivatives","BTCF0:USTF0",1609945617476,0.0864,34331.0,34322.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609945617776,1.0,34333.0,34322.0,0.00039244]
["bitfinex-derivatives","BTCF0:USTF0",1609945618477,0.62114927,34341.0,34332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945618682,0.62114927,34341.0,34332.0,0.26993608]
["bitfinex-derivatives","BTCF0:USTF0",1609945618879,0.00035726,34340.0,34332.0,0.26993608]
["bitfinex-derivatives","BTCF0:USTF0",1609945619079,0.00035726,34340.0,34333.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1609945619381,0.62114927,34341.0,34333.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1609945619880,0.00035725,34340.0,34333.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1609945620481,0.00035725,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945620781,0.00035722,34342.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945621082,0.00035722,34340.0,34339.0,0.23748843]
["bitfinex-derivatives","BTCF0:USTF0",1609945621283,0.00035722,34342.0,34339.0,0.23748843]
["bitfinex-derivatives","BTCF0:USTF0",1609945621483,0.1696,34343.0,34339.0,0.23748843]
["bitfinex-derivatives","BTCF0:USTF0",1609945621684,0.00035721,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945622083,0.00035721,34342.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945622285,1.0,34345.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945622485,0.00035721,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945622885,0.0883,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945623085,0.08865723,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945623286,0.0883,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945623586,0.00035724,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945623787,0.00035721,34342.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945624087,1.0,34343.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945624487,0.13632608,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945625189,0.13668331,34341.0,34340.0,0.00039235]
["bitfinex-derivatives","BTCF0:USTF0",1609945625791,0.13668331,34341.0,34339.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609945625989,0.00035731,34340.0,34332.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609945626308,0.00035731,34340.0,34321.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609945626309,3.5253,34334.0,34321.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609945626588,3.5253,34334.0,34333.0,0.00039148]
["bitfinex-derivatives","BTCF0:USTF0",1609945626788,0.00035731,34333.0,34322.0,0.00039152]
["bitfinex-derivatives","BTCF0:USTF0",1609945626989,3.52565734,34334.0,34319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945627489,0.00035734,34333.0,34320.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945627889,4.8587,34330.0,34320.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945628089,4.8587,34330.0,34315.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945628290,0.00035736,34329.0,34321.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945628492,0.13632608,34322.0,34321.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945628693,0.13632608,34322.0,34316.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945628993,0.13632608,34322.0,34315.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945629292,0.13632608,34322.0,34317.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945629492,0.13632608,34322.0,34316.0,0.00039154]
["bitfinex-derivatives","BTCF0:USTF0",1609945629692,0.13632608,34322.0,34315.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945629895,0.00035737,34321.0,34317.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945630193,0.13632608,34322.0,34316.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945630394,0.13632608,34322.0,34318.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945630593,0.1696,34337.0,34318.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945630793,0.1696,34337.0,34317.0,0.00039154]
["bitfinex-derivatives","BTCF0:USTF0",1609945630993,0.00035735,34336.0,34319.0,0.00039154]
["bitfinex-derivatives","BTCF0:USTF0",1609945631193,0.00035735,34336.0,34318.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609945631597,0.00035735,34336.0,34320.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945631798,0.00035735,34336.0,34315.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945631997,0.00035735,34336.0,34321.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945632298,0.00035735,34336.0,34316.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609945632497,1.0,34330.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945633198,1.0,34330.0,34325.0,0.00039153]
["bitfinex-derivatives","BTCF0:USTF0",1609945633397,0.00035732,34329.0,34325.0,0.00039153]
["bitfinex-derivatives","BTCF0:USTF0",1609945633598,1.0,34330.0,34325.0,0.09464153]
["bitfinex-derivatives","BTCF0:USTF0",1609945633897,1.0,34330.0,34326.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609945634398,0.1696,34337.0,34326.0,0.00039151]
["bitfinex-derivatives","BTCF0:USTF0",1609945634698,0.00035728,34336.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945634898,0.1696,34337.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945635099,0.1696,34337.0,34325.0,1.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609945636402,1.0,34335.0,34325.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609945636703,0.0862,34334.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945636902,1.0,34335.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945638303,1.0,34335.0,34325.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609945638503,1.0,34327.0,34314.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1609945638705,1.0,34327.0,34322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945639205,1.0,34327.0,34322.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609945639603,4.4137,34323.0,34322.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609945640204,4.41405744,34323.0,34322.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609945640704,5.51292744,34323.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945640904,0.0003575,34322.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945641204,0.0003575,34322.0,34308.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609945642405,1.0,34321.0,34308.0,0.00039171]
["bitfinex-derivatives","BTCF0:USTF0",1609945642605,1.0,34321.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945642806,0.00035748,34320.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945643107,0.00035748,34320.0,34317.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609945643506,0.00035748,34320.0,34307.0,0.00039168]
["bitfinex-derivatives","BTCF0:USTF0",1609945643807,0.00035748,34320.0,34318.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945644106,0.00035748,34320.0,34307.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945644508,0.00035748,34320.0,34319.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945644707,0.13668356,34320.0,34314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945644908,0.13668356,34320.0,34319.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945645209,0.00035748,34319.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945646410,1.0,34317.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945646610,0.13632608,34316.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945647412,0.13668358,34316.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945648011,0.13668358,34316.0,34307.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945648211,0.13668358,34316.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945648412,1.13668358,34316.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945648612,1.13668358,34316.0,34311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945648813,1.13668358,34316.0,34315.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945649012,1.13668358,34316.0,34313.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1609945649212,0.00035748,34315.0,34313.0,4.136]
["bitfinex-derivatives","BTCF0:USTF0",1609945649412,0.00035748,34315.0,34314.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609945652518,0.00035748,34315.0,34312.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945652718,0.00035748,34315.0,34314.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945653020,0.00035748,34315.0,34312.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945653427,0.00035748,34315.0,34314.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945653620,0.00035748,34315.0,34313.0,0.00039253]
["bitfinex-derivatives","BTCF0:USTF0",1609945653825,0.00035748,34315.0,34314.0,0.00039257]
["bitfinex-derivatives","BTCF0:USTF0",1609945654220,0.00035748,34315.0,34307.0,0.03613808]
["bitfinex-derivatives","BTCF0:USTF0",1609945654520,0.00035748,34315.0,34314.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609945654718,0.00035748,34315.0,34308.0,0.03614081]
["bitfinex-derivatives","BTCF0:USTF0",1609945654919,0.00035748,34315.0,34314.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945655219,0.00035748,34315.0,34309.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945655521,4.81365748,34315.0,34314.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945655720,4.81365748,34315.0,34310.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945656021,4.81365748,34315.0,34314.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945656322,4.81365748,34315.0,34307.0,0.0003926]
["bitfinex-derivatives","BTCF0:USTF0",1609945656524,5.81365748,34315.0,34314.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945656823,0.00035754,34314.0,34308.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945657224,1.00035754,34315.0,34314.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945657424,0.00035754,34313.0,34309.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945657724,1.00035754,34315.0,34306.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609945657924,0.00035754,34314.0,34307.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945658428,1.0,34310.0,34305.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945658724,1.0,34310.0,34308.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945659024,0.00035754,34309.0,34306.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945659224,0.00035754,34309.0,34305.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945659424,3.9079,34307.0,34305.0,0.00039263]
["bitfinex-derivatives","BTCF0:USTF0",1609945659723,3.9079,34307.0,34306.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945660025,3.90825754,34307.0,34305.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945660324,3.90825754,34307.0,34306.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945660325,0.00035754,34307.0,34306.0,0.00039262]
["bitfinex-derivatives","BTCF0:USTF0",1609945660625,0.10482,34321.0,34304.0,0.26765608]
["bitfinex-derivatives","BTCF0:USTF0",1609945660827,0.13632608,34307.0,34304.0,0.26765608]
["bitfinex-derivatives","BTCF0:USTF0",1609945661026,0.13632608,34307.0,34304.0,0.78065608]
["bitfinex-derivatives","BTCF0:USTF0",1609945661226,0.10482,34321.0,34304.0,0.26765608]
["bitfinex-derivatives","BTCF0:USTF0",1609945661426,0.1696,34324.0,34309.0,4.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609945662526,0.1696,34324.0,34316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945662727,0.1696,34324.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945663325,0.13632608,34326.0,34323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945664427,1.0,34336.0,34326.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609945664728,1.0,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945665228,1.0,34336.0,34334.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1609945666033,1.0,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945666333,1.0,34336.0,34335.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609945666532,0.1696,34337.0,34335.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609945666734,0.30592608,34337.0,34335.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609945667634,0.30592608,34337.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945674043,0.1696,34337.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945674746,1.10939,34345.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945675344,0.28699,34345.0,34344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945675544,0.28699,34345.0,34344.0,3.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609945675744,1.03269989,34353.0,34344.0,9.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609945676044,1.03269989,34353.0,34344.0,9.89577608]
["bitfinex-derivatives","BTCF0:USTF0",1609945676845,1.03269989,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945677145,1.03269989,34353.0,34352.0,0.25443608]
["bitfinex-derivatives","BTCF0:USTF0",1609945679046,1.54136047,34380.0,34355.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1609945679346,1.54136047,34380.0,34368.0,4.2604]
["bitfinex-derivatives","BTCF0:USTF0",1609945679546,1.54136047,34380.0,34364.0,4.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609945679747,0.41882608,34388.0,34368.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609945680448,0.41882608,34388.0,34370.0,4.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609945681050,0.41882608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945681749,1.2825,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945683652,0.2825,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945686855,0.41882608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945687756,1.41882608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945687955,1.41882608,34388.0,34387.0,5.01772608]
["bitfinex-derivatives","BTCF0:USTF0",1609945689659,0.41882608,34388.0,34387.0,5.01772608]
["bitfinex-derivatives","BTCF0:USTF0",1609945690658,0.2825,34388.0,34387.0,5.01772608]
["bitfinex-derivatives","BTCF0:USTF0",1609945690858,0.2825,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945691458,0.13632608,34398.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945691758,0.13632608,34398.0,34395.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609945692360,1.0,34402.0,34395.0,3.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609945693161,1.13632608,34402.0,34401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945693560,1.13632608,34402.0,34385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945693860,1.22327608,34402.0,34384.0,4.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609945694762,1.22327608,34402.0,34382.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609945694962,0.1696,34401.0,34382.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609945695163,0.1696,34401.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945695771,1.1696,34401.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945695968,1.0,34401.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945697369,1.0,34401.0,34399.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609945697769,0.13632608,34403.0,34399.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609945697970,0.0869,34402.0,34399.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609945698169,0.13632608,34403.0,34399.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609945699071,0.13632608,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945699772,1.0,34409.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945701073,1.0,34409.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945703180,1.0,34409.0,34408.0,3.89852608]
["bitfinex-derivatives","BTCF0:USTF0",1609945703784,0.2897,34426.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945704178,0.2897,34426.0,34412.0,3.3606]
["bitfinex-derivatives","BTCF0:USTF0",1609945705080,0.2897,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945705280,0.2897,34426.0,34425.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609945705684,0.2897,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945706381,0.2897,34426.0,34425.0,4.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609945707382,0.2897,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945707582,0.2897,34426.0,34423.0,4.46132608]
["bitfinex-derivatives","BTCF0:USTF0",1609945707785,1.2897,34426.0,34423.0,4.46132608]
["bitfinex-derivatives","BTCF0:USTF0",1609945711691,0.2897,34426.0,34423.0,4.46132608]
["bitfinex-derivatives","BTCF0:USTF0",1609945712091,0.2897,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945712592,0.2897,34426.0,34424.0,4.2581]
["bitfinex-derivatives","BTCF0:USTF0",1609945712892,0.2897,34426.0,34423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945713291,0.13632608,34424.0,34408.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609945713492,0.13632608,34424.0,34406.0,4.2021]
["bitfinex-derivatives","BTCF0:USTF0",1609945713694,5.0,34423.0,34406.0,4.2021]
["bitfinex-derivatives","BTCF0:USTF0",1609945715294,5.0,34423.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945715696,5.0,34424.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945717297,0.13632608,34411.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945717698,0.1696,34423.0,34410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945719197,0.1696,34423.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945719599,1.0,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945720499,1.0,34417.0,34416.0,3.46982608]
["bitfinex-derivatives","BTCF0:USTF0",1609945721600,0.08737,34426.0,34416.0,3.46982608]
["bitfinex-derivatives","BTCF0:USTF0",1609945721801,1.08791,34433.0,34416.0,4.46982608]
["bitfinex-derivatives","BTCF0:USTF0",1609945723204,1.08791,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945723915,1.08791,34433.0,34432.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1609945724104,1.08791,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945724305,1.08791,34433.0,34432.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609945725006,1.0,34433.0,34432.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609945725707,0.13632608,34434.0,34432.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609945727711,1.0,34433.0,34432.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609945728511,1.0859,34433.0,34432.0,3.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609945728712,1.0859,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945729112,1.0859,34433.0,34420.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609945729313,1.0859,34433.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945729612,0.0859,34433.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945729811,5.1696,34436.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945730814,5.1696,34436.0,34421.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609945731014,0.0857,34435.0,34421.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609945731213,0.0857,34435.0,34420.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609945731214,5.1696,34436.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945731415,5.1696,34436.0,34427.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609945733217,0.13632608,34430.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945734417,0.1696,34436.0,34429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945735418,0.1696,34436.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945735718,0.13632608,34439.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945735917,0.13632608,34439.0,34436.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609945737720,0.13632608,34439.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945738321,0.13632608,34439.0,34438.0,4.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609945739623,0.2841,34448.0,34438.0,4.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609945739822,0.1696,34452.0,34438.0,4.51012426]
["bitfinex-derivatives","BTCF0:USTF0",1609945740320,0.1696,34452.0,34439.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609945741322,0.1696,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945743425,0.30592608,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945743626,1.30592608,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945744026,1.1696,34452.0,34451.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1609945745627,0.1696,34452.0,34451.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1609945745827,0.2937,34457.0,34451.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1609945746228,0.00035615,34456.0,34452.0,0.00039627]
["bitfinex-derivatives","BTCF0:USTF0",1609945747329,0.00035615,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945747931,0.00035615,34456.0,34455.0,4.82712233]
["bitfinex-derivatives","BTCF0:USTF0",1609945749132,0.00035615,34456.0,34455.0,4.86272329]
["bitfinex-derivatives","BTCF0:USTF0",1609945749632,0.00035615,34456.0,34455.0,0.17232329]
["bitfinex-derivatives","BTCF0:USTF0",1609945750932,0.00035615,34456.0,34455.0,3.47152329]
["bitfinex-derivatives","BTCF0:USTF0",1609945753838,0.00035615,34456.0,34455.0,3.47191937]
["bitfinex-derivatives","BTCF0:USTF0",1609945754037,0.00035615,34456.0,34455.0,3.57910937]
["bitfinex-derivatives","BTCF0:USTF0",1609945759046,0.00035615,34456.0,34455.0,3.57950529]
["bitfinex-derivatives","BTCF0:USTF0",1609945759646,0.00035615,34456.0,34455.0,4.57950529]
["bitfinex-derivatives","BTCF0:USTF0",1609945760547,0.1696,34481.0,34455.0,4.57950529]
["bitfinex-derivatives","BTCF0:USTF0",1609945760848,0.1696,34481.0,34473.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1609945761047,0.1696,34481.0,34473.0,4.43845]
["bitfinex-derivatives","BTCF0:USTF0",1609945761346,0.1696,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945761748,0.1696,34481.0,34480.0,4.51132608]
["bitfinex-derivatives","BTCF0:USTF0",1609945763657,1.2569,34481.0,34480.0,4.51132608]
["bitfinex-derivatives","BTCF0:USTF0",1609945763861,1.2569,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945764077,1.1696,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945764264,1.1696,34481.0,34473.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609945764475,0.0862,34480.0,34465.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609945764957,1.1696,34481.0,34465.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609945765358,1.1696,34481.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945765556,0.13632608,34466.0,34462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945765757,6.13632608,34466.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945766657,0.0862,34465.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945767158,6.13632608,34466.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945767459,6.13632608,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945767658,0.13632608,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945768360,0.0873,34466.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945769762,0.0873,34466.0,34465.0,0.13672217]
["bitfinex-derivatives","BTCF0:USTF0",1609945770162,0.10154,34477.0,34465.0,0.13672217]
["bitfinex-derivatives","BTCF0:USTF0",1609945770761,1.0,34479.0,34466.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609945771462,1.0,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945771663,0.13632608,34480.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945772265,0.0877,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945772465,0.13632608,34480.0,34479.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1609945773767,1.13632608,34480.0,34466.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609945773966,0.0868,34479.0,34466.0,4.11049596]
["bitfinex-derivatives","BTCF0:USTF0",1609945774165,0.20372,34479.0,34466.0,4.11049596]
["bitfinex-derivatives","BTCF0:USTF0",1609945774566,0.11692,34479.0,34467.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609945774966,0.11692,34479.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945775466,0.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945775666,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945776765,6.22402608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945777569,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945777970,0.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945778470,0.22412608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945779370,0.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945780271,0.22352608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945781175,0.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945781573,0.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945781874,1.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945782073,1.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945782273,1.22272608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945782474,1.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945782775,1.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945783375,1.2239822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945783675,6.2239822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945783877,6.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945784777,6.2229822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945785077,6.22262608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945785579,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945786582,6.22442608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945788283,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945789281,6.22352608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945789881,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945790983,6.22352608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945791985,6.2238822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945792784,6.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945793685,6.2223822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945794186,6.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945795186,6.2234822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945795487,6.1366822,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945795688,6.13632608,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945796389,6.13668222,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945796589,6.22238222,34468.0,34467.0,0.00079205]
["bitfinex-derivatives","BTCF0:USTF0",1609945796992,6.22238222,34468.0,34451.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609945797396,6.00035614,34468.0,34451.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609945797691,1.0,34452.0,34451.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609945797991,1.0,34452.0,34451.0,4.90742608]
["bitfinex-derivatives","BTCF0:USTF0",1609945799493,1.0,34452.0,34451.0,4.90782555]
["bitfinex-derivatives","BTCF0:USTF0",1609945799697,0.0871,34460.0,34451.0,4.90782555]
["bitfinex-derivatives","BTCF0:USTF0",1609945799894,0.0871,34460.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945800094,0.0863,34469.0,34459.0,0.82712608]
["bitfinex-derivatives","BTCF0:USTF0",1609945800594,0.0863,34469.0,34459.0,0.82752547]
["bitfinex-derivatives","BTCF0:USTF0",1609945800894,0.0863,34469.0,34460.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609945801295,0.42572608,34478.0,34460.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609945801795,1.0,34473.0,34460.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609945802095,1.0,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945805102,1.00035602,34473.0,34472.0,0.13672546]
["bitfinex-derivatives","BTCF0:USTF0",1609945805502,1.0,34473.0,34472.0,0.13672546]
["bitfinex-derivatives","BTCF0:USTF0",1609945805701,1.0,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945805901,1.13632608,34473.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945806604,1.13632608,34473.0,34468.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609945806801,0.0863,34472.0,34468.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609945807003,0.0863,34472.0,34469.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609945807502,1.0,34473.0,34469.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609945807806,0.2894,34478.0,34469.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609945808002,0.13632608,34470.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945808504,0.22372608,34470.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945808705,0.22372608,34470.0,34459.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609945808905,0.13632608,34470.0,34459.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609945809108,0.00035605,34469.0,34460.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1609945809806,6.0,34461.0,34433.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609945810006,6.10919,34461.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945810409,6.10919,34461.0,34451.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609945811108,0.00035613,34460.0,34451.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609945811808,1.0,34452.0,34451.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609945812011,1.13632608,34452.0,34451.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609945818512,1.13632608,34452.0,34451.0,3.35159947]
["bitfinex-derivatives","BTCF0:USTF0",1609945820014,1.13632608,34452.0,34451.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609945823919,1.13632608,34452.0,34439.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609945824120,1.0,34452.0,34451.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609945824421,1.0,34452.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945824621,1.0,34452.0,34451.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609945824921,1.0,34452.0,34447.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945825121,1.0,34452.0,34451.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945825523,1.0,34452.0,34448.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945825824,1.0,34452.0,34451.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945826021,1.0,34452.0,34449.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945826222,1.13632608,34452.0,34451.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945827222,1.13632608,34452.0,34447.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945827720,1.0,34448.0,34447.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945828122,1.13632608,34448.0,34447.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609945828324,1.13632608,34448.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945828722,1.13632608,34448.0,34447.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609945828925,1.13632608,34448.0,34447.0,4.72429954]
["bitfinex-derivatives","BTCF0:USTF0",1609945829325,1.0,34448.0,34447.0,4.72429954]
["bitfinex-derivatives","BTCF0:USTF0",1609945829726,0.11963,34453.0,34447.0,4.72429954]
["bitfinex-derivatives","BTCF0:USTF0",1609945829926,0.10919,34461.0,34447.0,4.72429954]
["bitfinex-derivatives","BTCF0:USTF0",1609945830125,0.13632608,34452.0,34448.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609945830327,0.25710608,34452.0,34448.0,0.00039952]
["bitfinex-derivatives","BTCF0:USTF0",1609945832130,0.25710608,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945832429,0.25710608,34452.0,34451.0,0.13672557]
["bitfinex-derivatives","BTCF0:USTF0",1609945835934,1.25710608,34452.0,34451.0,0.13672557]
["bitfinex-derivatives","BTCF0:USTF0",1609945836636,1.25746222,34452.0,34451.0,0.13672557]
["bitfinex-derivatives","BTCF0:USTF0",1609945836936,1.25710608,34452.0,34451.0,0.13672557]
["bitfinex-derivatives","BTCF0:USTF0",1609945838234,1.25746222,34452.0,34451.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609945838735,1.25746222,34452.0,34444.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945839036,1.25746222,34452.0,34451.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945839337,0.00035618,34451.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945839636,0.00035618,34451.0,34444.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945839936,0.00035618,34451.0,34446.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945840137,0.13632608,34446.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945840348,0.13632608,34446.0,34443.0,4.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609945840539,0.13632608,34446.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945840937,0.13632608,34446.0,34444.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945841140,0.13632608,34446.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945841338,0.13632608,34446.0,34444.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945841539,0.13632608,34446.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945842240,0.13632608,34446.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945842440,0.13632608,34446.0,34445.0,0.13672564]
["bitfinex-derivatives","BTCF0:USTF0",1609945843246,0.13632608,34446.0,34445.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945843654,0.13632608,34446.0,34444.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945843941,0.13632608,34446.0,34445.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945843942,1.13632608,34446.0,34445.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945844644,1.13632608,34446.0,34442.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945844841,1.13668227,34446.0,34445.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609945845043,1.13632608,34446.0,34443.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945845246,1.13632608,34446.0,34442.0,0.00039956]
["bitfinex-derivatives","BTCF0:USTF0",1609945845445,1.13632608,34446.0,34444.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609945845744,0.13632608,34446.0,34442.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609945847846,1.0,34443.0,34442.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609945849147,1.0,34443.0,34442.0,4.29819957]
["bitfinex-derivatives","BTCF0:USTF0",1609945850249,1.0,34443.0,34442.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609945854251,1.0,34443.0,34442.0,4.77679957]
["bitfinex-derivatives","BTCF0:USTF0",1609945855754,1.0,34444.0,34442.0,4.77679957]
["bitfinex-derivatives","BTCF0:USTF0",1609945856156,1.0,34444.0,34443.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609945859758,1.0,34444.0,34442.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609945861261,1.0,34444.0,34430.0,0.03602046]
["bitfinex-derivatives","BTCF0:USTF0",1609945861560,1.0,34444.0,34431.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609945861761,1.0,34433.0,34431.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609945861961,1.0,34433.0,34430.0,0.03602046]
["bitfinex-derivatives","BTCF0:USTF0",1609945862162,1.0,34433.0,34432.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609945862363,1.13632608,34433.0,34431.0,0.00039777]
["bitfinex-derivatives","BTCF0:USTF0",1609945862662,1.13632608,34433.0,34430.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609945862863,1.13632608,34433.0,34432.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609945863267,1.13632608,34433.0,34431.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609945863464,1.13632608,34433.0,34432.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609945863863,0.13632608,34433.0,34432.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609945864064,0.13632608,34433.0,34430.0,0.00039685]
["bitfinex-derivatives","BTCF0:USTF0",1609945864265,0.13632608,34433.0,34432.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609945864465,0.00035635,34432.0,34431.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609945864765,0.13668243,34433.0,34430.0,4.2414]
["bitfinex-derivatives","BTCF0:USTF0",1609945864966,0.13668243,34433.0,34431.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609945864967,0.00035635,34432.0,34431.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609945865765,0.00035635,34432.0,34414.0,0.03603049]
["bitfinex-derivatives","BTCF0:USTF0",1609945866067,0.13632608,34433.0,34431.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609945866367,0.13632608,34433.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945866566,0.00035635,34432.0,34422.0,0.03603054]
["bitfinex-derivatives","BTCF0:USTF0",1609945867766,1.0,34425.0,34422.0,0.03603054]
["bitfinex-derivatives","BTCF0:USTF0",1609945867970,1.14117,34425.0,34422.0,0.03603054]
["bitfinex-derivatives","BTCF0:USTF0",1609945868167,1.14117,34425.0,34422.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609945868368,0.13632608,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945868868,0.13632608,34423.0,34422.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609945869770,1.13632608,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945869968,1.13632608,34423.0,34422.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609945870970,1.13632608,34423.0,34418.0,0.00039598]
["bitfinex-derivatives","BTCF0:USTF0",1609945871171,1.13632608,34423.0,34419.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1609945871471,1.13632608,34423.0,34420.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609945871770,1.13632608,34423.0,34419.0,4.094]
["bitfinex-derivatives","BTCF0:USTF0",1609945871771,0.13632608,34423.0,34422.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609945872071,0.13632608,34423.0,34421.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609945872271,0.13632608,34423.0,34422.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609945873373,0.13632608,34423.0,34421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945873573,0.13632608,34423.0,34422.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945874374,0.13632608,34423.0,34422.0,4.73729597]
["bitfinex-derivatives","BTCF0:USTF0",1609945875174,0.13632608,34423.0,34422.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945878484,0.13632608,34423.0,34422.0,3.61579597]
["bitfinex-derivatives","BTCF0:USTF0",1609945880987,0.13632608,34423.0,34422.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945882689,0.14117,34425.0,34422.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945882888,1.0,34433.0,34422.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609945883089,1.0,34433.0,34428.0,3.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609945883492,1.0,34433.0,34429.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609945883690,0.14424,34434.0,34429.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609945883891,0.14424,34434.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945884091,0.11682,34445.0,34432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609945884291,0.36364098,34449.0,34433.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945884491,0.36364098,34449.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945885395,0.36364098,34449.0,34447.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945885696,0.2791,34451.0,34447.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945886496,0.13632608,34448.0,34447.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945888099,0.2791,34451.0,34447.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945888601,0.41542608,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945889001,0.41542608,34451.0,34450.0,0.00039576]
["bitfinex-derivatives","BTCF0:USTF0",1609945889602,0.41578232,34451.0,34443.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609945889803,1.41578232,34451.0,34442.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1609945890003,0.00035626,34450.0,34444.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945890203,0.00035626,34450.0,34443.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945890605,0.13632608,34444.0,34443.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945890808,0.24431608,34444.0,34443.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945891407,0.24431608,34444.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945891607,0.24431608,34444.0,34443.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945891806,1.24431608,34444.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945892305,1.24431608,34444.0,34437.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945892506,0.13632608,34438.0,34437.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945892707,0.13632608,34438.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945893010,0.13632608,34438.0,34437.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945893408,0.13632608,34438.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945893708,0.13632608,34438.0,34437.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945893910,0.13632608,34438.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945894109,0.13632608,34438.0,34437.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945894813,1.0,34441.0,34436.0,0.00039585]
["bitfinex-derivatives","BTCF0:USTF0",1609945895015,1.0,34441.0,34437.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609945895817,0.10799,34444.0,34437.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609945896014,1.29038,34452.0,34437.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609945896214,0.0865,34448.0,34437.0,0.00039583]
["bitfinex-derivatives","BTCF0:USTF0",1609945896614,0.0865,34448.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945897014,0.0865,34448.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945897214,1.29038,34452.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945897819,0.29038,34452.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945898717,0.13632608,34446.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945899724,1.13632608,34446.0,34439.0,3.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609945899921,1.13632608,34446.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945900123,1.13632608,34446.0,34440.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945900523,1.0,34446.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945900724,1.0,34446.0,34443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945900923,1.0,34446.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945901124,1.0,34446.0,34444.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945901426,1.0,34446.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945901826,0.13632608,34449.0,34444.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945902027,0.13632608,34449.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945902829,0.13632608,34449.0,34444.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945903029,0.13632608,34449.0,34446.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945903230,0.13632608,34449.0,34445.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945903528,0.13632608,34449.0,34438.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945903729,1.0,34446.0,34438.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945904030,1.0,34446.0,34439.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609945904431,1.0,34446.0,34438.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945904630,1.0,34446.0,34440.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945904830,1.0,34446.0,34439.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945905129,1.0,34446.0,34441.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945905329,1.0,34446.0,34440.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945905732,1.0,34444.0,34434.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945905931,1.0,34444.0,34441.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945906131,1.0,34444.0,34435.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945906432,1.0,34444.0,34442.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945906733,0.13632608,34443.0,34436.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945906932,0.13632608,34443.0,34434.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945907231,0.13632608,34443.0,34437.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945907433,0.13632608,34443.0,34435.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945907833,0.13632608,34443.0,34434.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945908033,0.13632608,34443.0,34436.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945908234,0.13632608,34443.0,34435.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945908444,0.13632608,34443.0,34437.0,0.0003958]
["bitfinex-derivatives","BTCF0:USTF0",1609945908645,0.13632608,34443.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945909339,0.13632608,34443.0,34442.0,0.13672187]
["bitfinex-derivatives","BTCF0:USTF0",1609945910639,0.29038,34452.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945910839,0.29038,34452.0,34451.0,4.00872608]
["bitfinex-derivatives","BTCF0:USTF0",1609945911139,0.12078,34452.0,34451.0,4.00912175]
["bitfinex-derivatives","BTCF0:USTF0",1609945911339,1.0,34453.0,34451.0,4.04472502]
["bitfinex-derivatives","BTCF0:USTF0",1609945911743,1.0,34486.0,34452.0,1.03599642]
["bitfinex-derivatives","BTCF0:USTF0",1609945912141,0.00035598,34485.0,34469.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609945912341,0.09755598,34485.0,34469.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609945912742,0.09755598,34485.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945912941,0.0972,34485.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945913141,0.09755588,34485.0,34484.0,0.62692152]
["bitfinex-derivatives","BTCF0:USTF0",1609945913343,0.00035588,34485.0,34484.0,0.62692152]
["bitfinex-derivatives","BTCF0:USTF0",1609945914241,0.00035585,34488.0,34484.0,0.62692152]
["bitfinex-derivatives","BTCF0:USTF0",1609945914443,0.00035585,34485.0,34484.0,0.62692152]
["bitfinex-derivatives","BTCF0:USTF0",1609945914842,0.00035583,34487.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945915142,0.00035583,34485.0,34484.0,0.62692147]
["bitfinex-derivatives","BTCF0:USTF0",1609945915342,0.00035583,34486.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945915642,0.00035585,34488.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945915842,1.00035585,34485.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945916042,1.00035585,34485.0,34484.0,0.6269215]
["bitfinex-derivatives","BTCF0:USTF0",1609945916243,1.00035585,34485.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945916443,1.0,34485.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945916743,1.13632608,34485.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945919745,0.13632608,34485.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945920346,0.10747,34488.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945920847,0.13632608,34490.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945922251,0.13632608,34490.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945922848,0.13632608,34485.0,34484.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609945923750,1.13632608,34485.0,34484.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609945923951,1.13632608,34485.0,34472.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1609945924150,1.13632608,34485.0,34467.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1609945924767,1.0,34485.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945925755,1.0,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945925951,1.13674,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945926152,1.13674,34475.0,34467.0,4.298]
["bitfinex-derivatives","BTCF0:USTF0",1609945926753,1.13674,34475.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945927756,1.0,34472.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945928154,0.2,34472.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945928656,1.0,34472.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945928856,0.13632608,34469.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945932661,1.0,34474.0,34468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945932862,1.0,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945933362,1.0,34474.0,34473.0,0.13672651]
["bitfinex-derivatives","BTCF0:USTF0",1609945934460,0.13632608,34475.0,34473.0,0.13672651]
["bitfinex-derivatives","BTCF0:USTF0",1609945935159,0.13632608,34475.0,34474.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609945935762,1.0,34476.0,34474.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609945936460,1.0,34479.0,34474.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609945936861,0.13632608,34475.0,34474.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609945937063,1.0,34479.0,34474.0,0.00040043]
["bitfinex-derivatives","BTCF0:USTF0",1609945937566,1.0,34479.0,34474.0,4.12030043]
["bitfinex-derivatives","BTCF0:USTF0",1609945938064,1.0,34479.0,34475.0,0.00040038]
["bitfinex-derivatives","BTCF0:USTF0",1609945938467,0.10055,34488.0,34475.0,0.00040038]
["bitfinex-derivatives","BTCF0:USTF0",1609945938665,0.3364,34505.0,34475.0,0.00040038]
["bitfinex-derivatives","BTCF0:USTF0",1609945938964,0.3364,34505.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945940566,1.0,34492.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945941068,0.30592608,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945942566,1.30592608,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945946475,0.30592608,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945947774,0.1696,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945952882,0.30592608,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945954986,0.30592608,34490.0,34489.0,4.81902643]
["bitfinex-derivatives","BTCF0:USTF0",1609945958790,0.30592608,34490.0,34489.0,0.13672643]
["bitfinex-derivatives","BTCF0:USTF0",1609945958990,0.30592608,34490.0,34489.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609945959191,0.13632608,34490.0,34489.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609945959391,0.13632608,34490.0,34483.0,0.00040035]
["bitfinex-derivatives","BTCF0:USTF0",1609945959791,0.13632608,34490.0,34475.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609945959991,0.13632608,34490.0,34484.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1609945960191,0.13632608,34490.0,34476.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609945960494,0.13632608,34490.0,34485.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609945960691,0.00035585,34489.0,34477.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609945960892,0.13632608,34478.0,34477.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609945961093,0.13632608,34478.0,34475.0,0.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1609945961291,0.13632608,34478.0,34477.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945961491,0.13632608,34478.0,34476.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945961891,0.13632608,34478.0,34477.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945962392,0.13632608,34478.0,34475.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945962592,1.13632608,34478.0,34477.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945962795,1.13632608,34478.0,34476.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945963192,1.13632608,34478.0,34477.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609945963593,1.13632608,34478.0,34475.0,0.00040044]
["bitfinex-derivatives","BTCF0:USTF0",1609945963894,1.13632608,34478.0,34477.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609945964093,1.13632608,34478.0,34476.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609945964294,2.7384787,34478.0,34476.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609945964496,1.7384787,34478.0,34475.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609945964694,0.13632608,34478.0,34477.0,0.00040042]
["bitfinex-derivatives","BTCF0:USTF0",1609945964894,0.13632608,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945965094,0.670426,34478.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945965294,0.670426,34478.0,34477.0,0.13672648]
["bitfinex-derivatives","BTCF0:USTF0",1609945965597,1.73842308,34478.0,34477.0,0.13672648]
["bitfinex-derivatives","BTCF0:USTF0",1609945968300,0.13632608,34478.0,34477.0,0.13672648]
["bitfinex-derivatives","BTCF0:USTF0",1609945970303,0.13632608,34478.0,34477.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609945970602,5.76822608,34478.0,34475.0,0.00040045]
["bitfinex-derivatives","BTCF0:USTF0",1609945970903,5.76822608,34478.0,34477.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609945971302,5.76822608,34478.0,34476.0,0.00040052]
["bitfinex-derivatives","BTCF0:USTF0",1609945971501,5.90159608,34478.0,34477.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609945971702,8.28417729,34478.0,34477.0,0.00040055]
["bitfinex-derivatives","BTCF0:USTF0",1609945971901,8.28453332,34478.0,34467.0,0.0004006]
["bitfinex-derivatives","BTCF0:USTF0",1609945972302,8.28453332,34478.0,34460.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609945972503,0.00035607,34477.0,34468.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609945972801,0.00035607,34477.0,34461.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609945973001,0.13632608,34462.0,34460.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609945973201,0.13632608,34462.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945973503,0.13632608,34462.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945974303,2.84472357,34461.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945974504,1.0,34452.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945975006,0.13632608,34451.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945975204,0.13632608,34451.0,34450.0,4.39300066]
["bitfinex-derivatives","BTCF0:USTF0",1609945976806,1.17332152,34451.0,34450.0,4.39300066]
["bitfinex-derivatives","BTCF0:USTF0",1609945977005,1.17332152,34451.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945977708,0.13632608,34455.0,34450.0,0.00040066]
["bitfinex-derivatives","BTCF0:USTF0",1609945978306,0.13632608,34455.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945978507,0.13632608,34455.0,34451.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609945978709,0.13632608,34455.0,34450.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609945979008,1.0,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945979708,1.0,34458.0,34455.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609945980509,0.003699,34462.0,34457.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1609945980810,0.003699,34462.0,34457.0,3.87340064]
["bitfinex-derivatives","BTCF0:USTF0",1609945981010,0.13632608,34458.0,34457.0,3.87340064]
["bitfinex-derivatives","BTCF0:USTF0",1609945981212,0.13632608,34458.0,34457.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1609945981412,0.13632608,34458.0,34457.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609945981913,0.13632608,34458.0,34455.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945982114,0.13632608,34458.0,34457.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945982414,0.13632608,34458.0,34456.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945982614,1.13632608,34458.0,34457.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945983115,1.13632608,34458.0,34455.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945983415,1.13632608,34458.0,34457.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945983717,1.13632608,34458.0,34456.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945983916,1.13632608,34458.0,34457.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945984415,1.13632608,34458.0,34449.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945984616,0.13632608,34458.0,34457.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945984816,0.13632608,34458.0,34450.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1609945985116,0.1373,34458.0,34457.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609945985318,0.1373,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945985616,0.1373,34458.0,34455.0,0.00040217]
["bitfinex-derivatives","BTCF0:USTF0",1609945986016,0.1373,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945987017,0.13632608,34455.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945987217,0.1373,34458.0,34454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945987416,0.1373,34458.0,34454.0,0.13672819]
["bitfinex-derivatives","BTCF0:USTF0",1609945987618,0.00370152,34459.0,34457.0,4.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609945988217,0.00370152,34459.0,34458.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609945988419,0.2961,34465.0,34458.0,0.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609945988720,0.2961,34465.0,34458.0,1.00040205]
["bitfinex-derivatives","BTCF0:USTF0",1609945989120,0.43242608,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945989520,0.43242608,34465.0,34464.0,0.13672809]
["bitfinex-derivatives","BTCF0:USTF0",1609945990420,0.43242608,34465.0,34464.0,0.70362809]
["bitfinex-derivatives","BTCF0:USTF0",1609945992921,0.43242608,34465.0,34464.0,0.13672809]
["bitfinex-derivatives","BTCF0:USTF0",1609945993522,0.2961,34465.0,34464.0,0.13672809]
["bitfinex-derivatives","BTCF0:USTF0",1609945995625,0.00370457,34473.0,34464.0,4.75732809]
["bitfinex-derivatives","BTCF0:USTF0",1609945995926,0.00370457,34473.0,34465.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609945996826,0.63524542,34477.0,34465.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609945996827,0.17330653,34476.0,34465.0,0.00040194]
["bitfinex-derivatives","BTCF0:USTF0",1609945997128,0.17330653,34476.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609945997529,0.17330653,34476.0,34475.0,0.13672802]
["bitfinex-derivatives","BTCF0:USTF0",1609945999633,0.1696,34476.0,34475.0,0.13672802]
["bitfinex-derivatives","BTCF0:USTF0",1609946001031,0.00370646,34477.0,34475.0,0.13672802]
["bitfinex-derivatives","BTCF0:USTF0",1609946001532,0.00370646,34477.0,34476.0,0.0004019]
["bitfinex-derivatives","BTCF0:USTF0",1609946002531,0.00370646,34477.0,34476.0,3.3997019]
["bitfinex-derivatives","BTCF0:USTF0",1609946003031,0.0866,34483.0,34476.0,3.3997019]
["bitfinex-derivatives","BTCF0:USTF0",1609946003231,0.0866,34483.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946003431,0.00370543,34484.0,34482.0,0.66002608]
["bitfinex-derivatives","BTCF0:USTF0",1609946003831,0.00370543,34484.0,34483.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609946004432,0.09110543,34484.0,34483.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609946004833,0.0874,34484.0,34483.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609946005032,0.00370505,34485.0,34483.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609946006135,0.0876,34484.0,34483.0,0.00040185]
["bitfinex-derivatives","BTCF0:USTF0",1609946006335,0.0876,34484.0,34483.0,3.42330185]
["bitfinex-derivatives","BTCF0:USTF0",1609946006937,0.14002572,34490.0,34483.0,3.42330185]
["bitfinex-derivatives","BTCF0:USTF0",1609946006938,0.13632608,34490.0,34483.0,3.42330185]
["bitfinex-derivatives","BTCF0:USTF0",1609946007136,0.13632608,34490.0,34489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946007636,0.13632608,34490.0,34489.0,0.13672791]
["bitfinex-derivatives","BTCF0:USTF0",1609946008037,0.22412608,34490.0,34489.0,0.13672791]
["bitfinex-derivatives","BTCF0:USTF0",1609946008237,0.13632608,34490.0,34489.0,0.13672791]
["bitfinex-derivatives","BTCF0:USTF0",1609946008537,0.98673192,34493.0,34489.0,1.13672791]
["bitfinex-derivatives","BTCF0:USTF0",1609946009039,0.98673192,34493.0,34490.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609946010840,0.0858,34492.0,34490.0,0.00040179]
["bitfinex-derivatives","BTCF0:USTF0",1609946011040,0.0858,34492.0,34491.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1609946011440,0.0872,34497.0,34491.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1609946011441,0.98613744,34496.0,34491.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609946011641,0.98613744,34496.0,34492.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1609946012141,0.98613744,34496.0,34490.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609946012443,0.98613744,34496.0,34493.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609946012641,0.98613744,34496.0,34495.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946012841,0.98613744,34496.0,34495.0,6.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609946013041,0.07293744,34496.0,34495.0,6.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609946013242,0.07293744,34496.0,34495.0,5.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1609946013543,0.07293744,34496.0,34495.0,11.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1609946013942,0.00368782,34514.0,34495.0,11.09897757]
["bitfinex-derivatives","BTCF0:USTF0",1609946014442,0.087,34513.0,34496.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609946014642,0.00368782,34514.0,34496.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609946014843,0.0036871,34532.0,34496.0,0.00040141]
["bitfinex-derivatives","BTCF0:USTF0",1609946015244,0.0036871,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946015647,0.0891871,34532.0,34531.0,0.13672749]
["bitfinex-derivatives","BTCF0:USTF0",1609946015845,0.0036871,34532.0,34531.0,0.13672749]
["bitfinex-derivatives","BTCF0:USTF0",1609946016545,0.0036871,34532.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946016746,0.01254512,34547.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946017245,0.01254512,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946017751,0.17324463,34549.0,34544.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609946018147,0.01249577,34548.0,34544.0,4.27762279]
["bitfinex-derivatives","BTCF0:USTF0",1609946018346,0.00364465,34547.0,34544.0,4.27762279]
["bitfinex-derivatives","BTCF0:USTF0",1609946018948,0.11091452,34548.0,34544.0,4.27762279]
["bitfinex-derivatives","BTCF0:USTF0",1609946019349,0.10727,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946020951,0.10727,34548.0,34547.0,3.57742608]
["bitfinex-derivatives","BTCF0:USTF0",1609946023453,0.13632608,34558.0,34547.0,3.57742608]
["bitfinex-derivatives","BTCF0:USTF0",1609946024354,0.13632608,34558.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946024554,1.00363273,34562.0,34557.0,4.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609946024755,1.0,34562.0,34557.0,4.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609946025156,1.0,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946025357,0.1696,34565.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946029160,0.13632608,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946029360,0.24441608,34562.0,34561.0,0.13454968]
["bitfinex-derivatives","BTCF0:USTF0",1609946030363,0.24441608,34562.0,34553.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609946030764,0.10809,34562.0,34536.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609946030963,0.10809,34562.0,34553.0,3.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609946031164,0.10809,34562.0,34537.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1609946031364,0.10809,34562.0,34561.0,4.90712608]
["bitfinex-derivatives","BTCF0:USTF0",1609946032564,0.10809,34562.0,34561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946033064,0.10809,34562.0,34536.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609946033266,0.10809,34562.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946034567,0.1696,34565.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946035368,0.1696,34565.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946036469,0.1696,34565.0,34564.0,4.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609946037269,1.13632608,34565.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946037470,1.27668608,34565.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946038670,1.27668608,34565.0,34564.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609946039381,0.14036,34565.0,34564.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1609946039678,0.14036,34565.0,34564.0,0.56520114]
["bitfinex-derivatives","BTCF0:USTF0",1609946040471,0.14036,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946041971,0.14071508,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946042172,0.14036,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946042476,0.13632608,34574.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946042972,0.00035506,34573.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946043378,0.13632608,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946043773,0.24314116,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946045075,0.10681508,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946045276,0.10646,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946045777,0.10681508,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946046077,0.10646,34565.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946048978,1.0,34569.0,34564.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609946049279,0.13632608,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946049778,0.13632608,34570.0,34569.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1609946055487,0.13668116,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946055988,0.00035511,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946057488,0.13632608,34570.0,34568.0,0.13672617]
["bitfinex-derivatives","BTCF0:USTF0",1609946057788,0.13632608,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946059388,1.13632608,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946059991,1.13632608,34570.0,34569.0,0.00040008]
["bitfinex-derivatives","BTCF0:USTF0",1609946060491,1.13668116,34570.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946060691,0.00035508,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946061391,0.00035508,34569.0,34568.0,0.13672616]
["bitfinex-derivatives","BTCF0:USTF0",1609946062892,0.00035508,34569.0,34558.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1609946063091,0.00035508,34569.0,34568.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609946063292,0.00035508,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946065094,0.00035508,34569.0,34568.0,3.76932608]
["bitfinex-derivatives","BTCF0:USTF0",1609946066498,0.00035508,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946066700,0.00035508,34569.0,34568.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1609946070807,0.00035508,34569.0,34568.0,0.81692614]
["bitfinex-derivatives","BTCF0:USTF0",1609946073314,0.02708867,34569.0,34568.0,0.81692614]
["bitfinex-derivatives","BTCF0:USTF0",1609946074013,0.0093249,34569.0,34568.0,0.81692614]
["bitfinex-derivatives","BTCF0:USTF0",1609946078517,0.0093249,34569.0,34568.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1609946079317,0.52932549,34569.0,34568.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1609946080819,0.52932549,34569.0,34568.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609946081120,0.52932549,34569.0,34554.0,0.00040004]
["bitfinex-derivatives","BTCF0:USTF0",1609946081320,1.0,34568.0,34553.0,4.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609946081520,1.0,34568.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946081722,0.00035503,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946082122,0.00035503,34567.0,34566.0,0.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1609946083728,0.00035503,34568.0,34566.0,0.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1609946084128,0.00035503,34567.0,34566.0,0.1367261]
["bitfinex-derivatives","BTCF0:USTF0",1609946084328,0.00035503,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946084628,0.00035503,34568.0,34566.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1609946084829,0.00035503,34567.0,34566.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1609946085029,0.00035503,34568.0,34566.0,0.13672611]
["bitfinex-derivatives","BTCF0:USTF0",1609946085428,1.00035503,34567.0,34566.0,3.95562611]
["bitfinex-derivatives","BTCF0:USTF0",1609946085630,1.63603271,34567.0,34566.0,3.95562611]
["bitfinex-derivatives","BTCF0:USTF0",1609946085829,2.16644444,34567.0,34566.0,3.95562611]
["bitfinex-derivatives","BTCF0:USTF0",1609946086130,1.00035503,34567.0,34566.0,3.95562611]
["bitfinex-derivatives","BTCF0:USTF0",1609946086332,1.00035503,34567.0,34566.0,3.95522608]
["bitfinex-derivatives","BTCF0:USTF0",1609946086629,1.00035503,34567.0,34566.0,3.95562608]
["bitfinex-derivatives","BTCF0:USTF0",1609946087029,1.00035503,34567.0,34566.0,3.95522608]
["bitfinex-derivatives","BTCF0:USTF0",1609946087230,1.00035503,34567.0,34566.0,3.95562607]
["bitfinex-derivatives","BTCF0:USTF0",1609946087431,0.00035503,34567.0,34566.0,3.95562607]
["bitfinex-derivatives","BTCF0:USTF0",1609946089236,0.00035503,34567.0,34566.0,3.95522608]
["bitfinex-derivatives","BTCF0:USTF0",1609946089636,0.00035503,34567.0,34566.0,3.95562607]
["bitfinex-derivatives","BTCF0:USTF0",1609946090937,0.00035503,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946093242,0.00406915,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946097249,0.00406915,34567.0,34566.0,3.73942607]
["bitfinex-derivatives","BTCF0:USTF0",1609946098651,0.00406915,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946101657,0.54944656,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946102157,1.16899599,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946102657,0.53156834,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946108067,0.5494597,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946108767,0.53156834,34567.0,34566.0,0.13672607]
["bitfinex-derivatives","BTCF0:USTF0",1609946111071,0.53156834,34567.0,34566.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609946111272,1.53156834,34567.0,34566.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1609946111474,2.94915555,34567.0,34559.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609946111672,3.08548163,34567.0,34566.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609946111972,3.0851266,34567.0,34560.0,0.13672623]
["bitfinex-derivatives","BTCF0:USTF0",1609946112173,3.08548164,34567.0,34566.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609946112473,3.0851266,34567.0,34561.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609946112973,1.13668112,34567.0,34561.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609946113274,1.13668112,34567.0,34566.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609946113474,0.88600741,34568.0,34562.0,0.00040017]
["bitfinex-derivatives","BTCF0:USTF0",1609946113675,0.88600741,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946114075,0.88636246,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946115183,0.00035505,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946115580,3.26021425,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946115882,3.2605693,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946116682,2.83442191,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946117381,3.83442191,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946117782,1.88595667,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946118083,4.26101494,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946119383,3.26101494,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946120084,0.42658241,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946120586,1.16948461,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946123090,1.94888106,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946123590,1.16948461,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946125291,2.16948461,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946126292,3.37518194,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946127494,1.59568234,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946130496,1.94898174,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946135902,1.16948461,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946137003,1.16948461,34568.0,34567.0,0.77112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946139607,0.00035505,34568.0,34567.0,0.77112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946140906,0.00035505,34570.0,34567.0,0.77112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946141206,0.00035505,34570.0,34568.0,0.00040015]
["bitfinex-derivatives","BTCF0:USTF0",1609946141405,0.00035505,34570.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946141813,0.01788127,34571.0,34569.0,1.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609946142104,0.53130395,34572.0,34569.0,1.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609946142105,0.53130395,34572.0,34569.0,1.03589514]
["bitfinex-derivatives","BTCF0:USTF0",1609946142305,0.53130395,34572.0,34571.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609946142505,0.53130395,34572.0,34571.0,4.52039236]
["bitfinex-derivatives","BTCF0:USTF0",1609946142812,0.53130395,34572.0,34571.0,4.52079239]
["bitfinex-derivatives","BTCF0:USTF0",1609946143107,0.087,34572.0,34571.0,4.48530003]
["bitfinex-derivatives","BTCF0:USTF0",1609946143305,0.087,34572.0,34571.0,10.48530003]
["bitfinex-derivatives","BTCF0:USTF0",1609946143606,0.63721556,34593.0,34571.0,10.48530003]
["bitfinex-derivatives","BTCF0:USTF0",1609946143806,0.63721556,34593.0,34571.0,10.71381611]
["bitfinex-derivatives","BTCF0:USTF0",1609946144106,0.63721556,34593.0,34572.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609946144306,0.63721556,34593.0,34592.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1609946144709,0.77877969,34596.0,34592.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1609946144907,0.77877969,34596.0,34592.0,3.34739979]
["bitfinex-derivatives","BTCF0:USTF0",1609946145107,0.77877969,34596.0,34593.0,0.00039974]
["bitfinex-derivatives","BTCF0:USTF0",1609946145807,0.77877969,34596.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946146009,0.77877969,34596.0,34595.0,0.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609946146307,0.77877969,34596.0,34595.0,0.26362575]
["bitfinex-derivatives","BTCF0:USTF0",1609946146609,0.88495279,34599.0,34595.0,0.26362575]
["bitfinex-derivatives","BTCF0:USTF0",1609946147109,0.88495279,34599.0,34595.0,6.29908193]
["bitfinex-derivatives","BTCF0:USTF0",1609946147310,0.88495279,34599.0,34596.0,0.00039962]
["bitfinex-derivatives","BTCF0:USTF0",1609946147711,0.83275279,34599.0,34595.0,6.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609946148513,0.12821,34626.0,34595.0,6.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609946148712,0.1359,34619.0,34595.0,6.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609946149014,0.1359,34619.0,34609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946149616,0.1359,34619.0,34609.0,4.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609946149818,0.1359,34619.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946153425,0.1359,34619.0,34618.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609946153621,0.12821,34626.0,34618.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609946153821,0.13632608,34627.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946154025,0.13632608,34627.0,34625.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609946154522,0.1696,34644.0,34625.0,4.6806]
["bitfinex-derivatives","BTCF0:USTF0",1609946155826,0.1696,34644.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946156425,0.3364,34663.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946157028,1.0,34641.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946157826,1.0,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946158427,1.0,34641.0,34630.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609946158626,1.12519,34641.0,34630.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609946159027,1.0,34637.0,34630.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609946159828,1.0,34637.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946161031,0.12519,34641.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946161731,0.12519,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946163133,1.12519,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946165033,0.12519,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946165234,0.13632608,34644.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946166936,0.1696,34650.0,34641.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609946167138,0.1696,34683.0,34642.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609946167337,0.00035445,34682.0,34642.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609946167537,0.11338445,34682.0,34642.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609946167738,0.11338445,34682.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946167937,0.11338445,34682.0,34642.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609946168138,0.00035443,34681.0,34642.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609946169538,4.2678,34680.0,34619.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609946169838,0.0876,34679.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946170039,0.00035445,34679.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946170238,0.00035445,34678.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946170740,0.00035443,34679.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946170939,1.0,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946171239,1.10791,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946171739,1.24423608,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946173141,0.24459053,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946173441,0.10826445,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946174142,0.10791,34651.0,34650.0,3.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946175245,0.10791,34651.0,34650.0,3.87702554]
["bitfinex-derivatives","BTCF0:USTF0",1609946175444,0.10791,34651.0,34650.0,3.74069946]
["bitfinex-derivatives","BTCF0:USTF0",1609946175844,0.10791,34651.0,34650.0,3.87702554]
["bitfinex-derivatives","BTCF0:USTF0",1609946176143,0.13632608,34663.0,34650.0,3.87702554]
["bitfinex-derivatives","BTCF0:USTF0",1609946176344,0.13875,34651.0,34650.0,3.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946177046,0.13875,34651.0,34650.0,4.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946178949,0.13875,34651.0,34650.0,3.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946181353,1.1696,34666.0,34650.0,3.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946181553,0.1374,34653.0,34650.0,3.87662608]
["bitfinex-derivatives","BTCF0:USTF0",1609946183055,0.1374,34653.0,34651.0,0.00039939]
["bitfinex-derivatives","BTCF0:USTF0",1609946185857,0.1374,34653.0,34652.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1609946186258,0.1374,34653.0,34652.0,3.47449932]
["bitfinex-derivatives","BTCF0:USTF0",1609946186457,0.13632608,34680.0,34652.0,3.47449932]
["bitfinex-derivatives","BTCF0:USTF0",1609946187059,0.00035424,34679.0,34664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946187957,0.00035424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946188960,1.00035424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946190661,1.08645424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946191063,0.08645424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946192065,0.00035424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946192765,0.00035424,34679.0,34678.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609946192967,0.08655424,34679.0,34678.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609946193568,0.00035424,34679.0,34678.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609946194174,0.00035424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946194576,0.08685424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946195777,0.00035424,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946196179,0.00035424,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946196478,0.00035422,34680.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946196881,0.0866,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946197281,0.08695417,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946197481,0.00035417,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946197684,0.00035417,34681.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946197982,0.00035417,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946198282,0.00035417,34680.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946198485,0.08805417,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946199585,0.00035417,34679.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946200187,0.00035417,34681.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946200384,0.13632608,34694.0,34678.0,4.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946200986,0.00035415,34681.0,34678.0,5.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946201186,0.0876,34680.0,34678.0,5.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946201386,0.08795415,34680.0,34678.0,5.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946201586,0.00035415,34679.0,34678.0,5.18202608]
["bitfinex-derivatives","BTCF0:USTF0",1609946201788,0.00035415,34679.0,34678.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946202385,0.00035413,34683.0,34678.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946202789,0.00035413,34679.0,34678.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946203087,0.00035413,34682.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946203288,0.00035415,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946203588,0.00035415,34681.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946203789,0.00035415,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946203989,0.13632608,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946204189,0.13632608,34679.0,34664.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1609946204389,0.13668023,34679.0,34664.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1609946204688,0.00035415,34678.0,34664.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1609946205489,0.00035415,34678.0,34656.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1609946205690,0.00035415,34678.0,34649.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609946205990,0.00035415,34678.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946206389,0.00035423,34679.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946206591,0.00035425,34677.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946206789,0.12323425,34677.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946207090,1.0,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946207993,1.13632608,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946208192,1.22218037,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946208592,1.00035429,34655.0,34654.0,3.45382608]
["bitfinex-derivatives","BTCF0:USTF0",1609946208792,1.0,34655.0,34654.0,3.45422539]
["bitfinex-derivatives","BTCF0:USTF0",1609946208993,0.10557,34664.0,34654.0,3.45422539]
["bitfinex-derivatives","BTCF0:USTF0",1609946209692,0.00035421,34663.0,34655.0,0.00039929]
["bitfinex-derivatives","BTCF0:USTF0",1609946210093,0.00035421,34663.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946211295,0.00035421,34663.0,34652.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1609946211796,0.00035421,34663.0,34653.0,0.00039934]
["bitfinex-derivatives","BTCF0:USTF0",1609946211995,0.00035421,34663.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946212796,0.00035421,34663.0,34651.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609946213097,1.0,34655.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946213696,0.00035426,34654.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946214096,0.13632608,34653.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946214296,0.00035426,34653.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946214898,0.00035426,34654.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946215097,1.0,34657.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946215701,0.00035424,34656.0,34652.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1609946216001,0.00035424,34656.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946216200,1.0,34657.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946216499,0.00035425,34656.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946217001,1.00035425,34656.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946219904,1.00035425,34656.0,34651.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609946220104,1.00035425,34656.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946220504,0.00035429,34655.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946221805,0.00035429,34657.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946222005,0.10557,34664.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946222205,0.0003543,34656.0,34638.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609946222607,0.0003543,34663.0,34643.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1609946222807,0.0003543,34663.0,34643.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1609946223008,0.0003543,34663.0,34644.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1609946224109,0.0003543,34663.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946225109,1.0,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946227113,0.13632608,34652.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946229016,1.0,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946230018,1.0,34651.0,34650.0,0.13673019]
["bitfinex-derivatives","BTCF0:USTF0",1609946230219,1.0,34651.0,34650.0,3.75203019]
["bitfinex-derivatives","BTCF0:USTF0",1609946231018,0.10557,34664.0,34650.0,4.75203019]
["bitfinex-derivatives","BTCF0:USTF0",1609946231418,1.0,34671.0,34650.0,4.75203019]
["bitfinex-derivatives","BTCF0:USTF0",1609946231620,0.00035421,34663.0,34651.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1609946231921,0.13217421,34670.0,34651.0,0.00040405]
["bitfinex-derivatives","BTCF0:USTF0",1609946232120,0.26814608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946232823,0.13217418,34670.0,34669.0,0.1367301]
["bitfinex-derivatives","BTCF0:USTF0",1609946233022,0.00035418,34670.0,34669.0,0.1367301]
["bitfinex-derivatives","BTCF0:USTF0",1609946233223,0.00035418,34670.0,34669.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609946233522,0.1696,34676.0,34669.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609946233523,0.00035414,34675.0,34669.0,0.00040402]
["bitfinex-derivatives","BTCF0:USTF0",1609946233723,0.1696,34676.0,34660.0,4.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609946234024,0.00035415,34674.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946234226,0.00035415,34675.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946234725,0.1696,34676.0,34669.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609946234726,0.00035415,34674.0,34669.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609946235025,0.00035415,34675.0,34669.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609946235426,0.00035413,34673.0,34669.0,0.00040401]
["bitfinex-derivatives","BTCF0:USTF0",1609946235628,0.00035413,34676.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946235827,0.00035413,34672.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946236128,0.13632608,34671.0,34669.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609946236426,0.00035411,34670.0,34669.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609946237228,0.13632608,34671.0,34669.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609946237528,0.00035409,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946237828,0.00070819,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946238328,0.0003541,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946238728,0.0003541,34669.0,34668.0,0.13673003]
["bitfinex-derivatives","BTCF0:USTF0",1609946240030,0.0003541,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946240230,0.00035409,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946240430,0.00035409,34670.0,34668.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609946240631,0.00035409,34670.0,34669.0,0.00040392]
["bitfinex-derivatives","BTCF0:USTF0",1609946240831,0.00035409,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946241633,0.00035409,34670.0,34669.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609946241834,0.00035409,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946242235,0.00035409,34670.0,34669.0,0.00040391]
["bitfinex-derivatives","BTCF0:USTF0",1609946242735,0.00035409,34670.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946248039,0.13632608,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946249040,1.13632608,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946249341,1.13632608,34669.0,34657.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609946249540,1.13632608,34669.0,34650.0,4.90687]
["bitfinex-derivatives","BTCF0:USTF0",1609946250040,1.13632608,34669.0,34651.0,0.00040397]
["bitfinex-derivatives","BTCF0:USTF0",1609946250243,1.0,34669.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946251045,1.0,34662.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946252146,1.13632608,34662.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946252345,1.13632608,34662.0,34658.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1609946253047,1.0,34659.0,34658.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1609946255549,1.0,34659.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946255948,1.0,34659.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946256149,0.13632608,34653.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946256950,1.0,34659.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946257151,1.0,34655.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946259155,1.0,34653.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946260956,0.13632608,34656.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946261155,1.0,34653.0,34652.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1609946263859,1.0,34653.0,34651.0,0.00040406]
["bitfinex-derivatives","BTCF0:USTF0",1609946264072,1.00035422,34653.0,34650.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609946264258,0.13632608,34652.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946264459,0.1366803,34652.0,34631.0,6.95998916]
["bitfinex-derivatives","BTCF0:USTF0",1609946264659,0.00035424,34651.0,34644.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946264859,0.00035424,34651.0,34632.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946265259,0.00035424,34651.0,34645.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946265559,0.13632608,34652.0,34645.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1609946265962,0.13632608,34652.0,34646.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946266160,0.13632608,34647.0,34646.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946266961,1.13632608,34647.0,34646.0,0.00040409]
["bitfinex-derivatives","BTCF0:USTF0",1609946267962,1.13632608,34647.0,34645.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1609946269162,0.13632608,34647.0,34645.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1609946271064,1.0,34646.0,34631.0,6.95998916]
["bitfinex-derivatives","BTCF0:USTF0",1609946271464,1.0,34646.0,34632.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1609946271763,1.0,34646.0,34632.0,0.13896413]
["bitfinex-derivatives","BTCF0:USTF0",1609946272165,0.13632608,34633.0,34632.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609946272765,0.13632608,34633.0,34632.0,0.13896417]
["bitfinex-derivatives","BTCF0:USTF0",1609946273166,1.13632608,34633.0,34632.0,0.13896417]
["bitfinex-derivatives","BTCF0:USTF0",1609946274968,0.13632608,34633.0,34632.0,0.13896417]
["bitfinex-derivatives","BTCF0:USTF0",1609946277071,1.13632608,34633.0,34632.0,0.13896417]
["bitfinex-derivatives","BTCF0:USTF0",1609946277371,1.13632608,34633.0,34632.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1609946277571,1.13632608,34633.0,34632.0,0.00040416]
["bitfinex-derivatives","BTCF0:USTF0",1609946277771,1.13632608,34633.0,34632.0,0.09519416]
["bitfinex-derivatives","BTCF0:USTF0",1609946277973,1.13632608,34633.0,34632.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609946278173,1.0,34633.0,34632.0,0.09519416]
["bitfinex-derivatives","BTCF0:USTF0",1609946279075,4.0962,34663.0,34632.0,0.09519416]
["bitfinex-derivatives","BTCF0:USTF0",1609946279675,0.87989453,34658.0,34633.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609946280075,0.00035425,34657.0,34633.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609946280275,0.00035425,34657.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946281176,1.0,34650.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946281577,1.0,34650.0,34649.0,0.13673017]
["bitfinex-derivatives","BTCF0:USTF0",1609946282279,1.13632608,34650.0,34649.0,0.13673017]
["bitfinex-derivatives","BTCF0:USTF0",1609946286085,1.13632608,34650.0,34649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946286286,1.13632608,34650.0,34649.0,0.13673049]
["bitfinex-derivatives","BTCF0:USTF0",1609946287788,1.13632608,34650.0,34649.0,0.67983049]
["bitfinex-derivatives","BTCF0:USTF0",1609946288088,1.0,34650.0,34649.0,0.67983049]
["bitfinex-derivatives","BTCF0:USTF0",1609946289091,1.2818,34664.0,34649.0,0.67983049]
["bitfinex-derivatives","BTCF0:USTF0",1609946289492,1.2818,34664.0,34650.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609946289692,0.00035417,34663.0,34650.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609946290093,1.0,34664.0,34650.0,0.00040434]
["bitfinex-derivatives","BTCF0:USTF0",1609946290293,1.0,34664.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946290492,1.0,34664.0,34663.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1609946290892,1.00035413,34664.0,34663.0,0.25664037]
["bitfinex-derivatives","BTCF0:USTF0",1609946291194,0.00035413,34664.0,34663.0,0.25664037]
["bitfinex-derivatives","BTCF0:USTF0",1609946291393,0.87951639,34667.0,34663.0,0.25664037]
["bitfinex-derivatives","BTCF0:USTF0",1609946291795,0.87951639,34667.0,34664.0,0.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1609946291996,1.0,34671.0,34666.0,3.6498]
["bitfinex-derivatives","BTCF0:USTF0",1609946292496,0.98503725,34672.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946292698,0.98503725,34672.0,34669.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609946293196,2.40964855,34682.0,34669.0,0.00040408]
["bitfinex-derivatives","BTCF0:USTF0",1609946293596,2.40964855,34682.0,34671.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946293797,2.40964855,34682.0,34671.0,6.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609946293997,2.40964855,34682.0,34672.0,0.00040396]
["bitfinex-derivatives","BTCF0:USTF0",1609946294197,2.40964855,34682.0,34672.0,0.0357812]
["bitfinex-derivatives","BTCF0:USTF0",1609946294398,2.40964855,34682.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946294800,2.40964855,34682.0,34676.0,0.13672995]
["bitfinex-derivatives","BTCF0:USTF0",1609946295002,0.35386895,34687.0,34681.0,4.0804]
["bitfinex-derivatives","BTCF0:USTF0",1609946295204,0.35386895,34687.0,34681.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1609946295603,1.0,34723.0,34686.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946295902,1.0,34723.0,34703.0,3.8069]
["bitfinex-derivatives","BTCF0:USTF0",1609946296103,0.0003537,34712.0,34703.0,3.91341]
["bitfinex-derivatives","BTCF0:USTF0",1609946296402,0.0003537,34712.0,34711.0,0.78342608]
["bitfinex-derivatives","BTCF0:USTF0",1609946296603,0.0003537,34712.0,34711.0,0.92108608]
["bitfinex-derivatives","BTCF0:USTF0",1609946296802,0.0003537,34712.0,34711.0,0.92148988]
["bitfinex-derivatives","BTCF0:USTF0",1609946297304,1.0,34723.0,34711.0,0.92148988]
["bitfinex-derivatives","BTCF0:USTF0",1609946297505,0.13782,34737.0,34711.0,0.92148988]
["bitfinex-derivatives","BTCF0:USTF0",1609946297707,0.13782,34737.0,34712.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609946298006,0.3364,34760.0,34712.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609946298405,0.13632608,34738.0,34712.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609946298605,0.1696,34737.0,34712.0,0.0004038]
["bitfinex-derivatives","BTCF0:USTF0",1609946299006,0.1696,34737.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946299808,0.13531,34732.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946301309,0.1696,34737.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946301509,1.0,34727.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946302110,0.0876,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946302911,1.0,34727.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946303509,0.3364,34765.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946303711,0.0851,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946304811,0.13632608,34720.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946305514,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946305713,1.0851,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946306213,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946306512,1.13632608,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946307415,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946307616,1.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946308117,0.0851,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946308317,1.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946309318,0.0851,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946310518,0.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946311520,0.0866,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946311718,0.0866,34712.0,34711.0,4.03998608]
["bitfinex-derivatives","BTCF0:USTF0",1609946312421,0.0866,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946312621,0.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946313524,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946313721,1.0853,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946313921,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946314321,1.13632608,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946314821,1.22342608,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946315122,1.13632608,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946315524,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946316126,1.0876,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946316325,1.0,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946317326,1.0855,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946317527,0.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946318729,0.0852,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946319128,0.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946320332,0.0862,34712.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946320730,0.2772,34713.0,34711.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609946321435,0.2772,34713.0,34712.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1609946323034,0.087,34713.0,34712.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1609946323638,1.0,34722.0,34712.0,0.00040377]
["bitfinex-derivatives","BTCF0:USTF0",1609946324337,1.0,34722.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946324940,1.0,34722.0,34721.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1609946325638,1.0,34727.0,34721.0,0.1367298]
["bitfinex-derivatives","BTCF0:USTF0",1609946325947,1.0,34727.0,34722.0,0.0004037]
["bitfinex-derivatives","BTCF0:USTF0",1609946326539,1.0,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946326843,1.0,34727.0,34726.0,0.94500978]
["bitfinex-derivatives","BTCF0:USTF0",1609946327441,1.0,34727.0,34726.0,0.26720978]
["bitfinex-derivatives","BTCF0:USTF0",1609946327642,0.0856,34727.0,34726.0,0.26720978]
["bitfinex-derivatives","BTCF0:USTF0",1609946328441,1.0,34734.0,34726.0,0.26720978]
["bitfinex-derivatives","BTCF0:USTF0",1609946329042,1.0,34734.0,34727.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609946329741,1.0,34729.0,34727.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609946331044,0.0867,34728.0,34727.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609946331544,0.2755,34746.0,34727.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609946332145,0.00035351,34745.0,34727.0,0.00040363]
["bitfinex-derivatives","BTCF0:USTF0",1609946332646,0.13632608,34738.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946333247,0.13632608,34738.0,34726.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609946333447,0.13632608,34738.0,34719.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609946333849,0.13632608,34738.0,34727.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609946334048,0.13632608,34738.0,34727.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609946334349,0.13632608,34738.0,34728.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609946334549,0.13632608,34729.0,34728.0,0.00040365]
["bitfinex-derivatives","BTCF0:USTF0",1609946335650,0.13632608,34729.0,34727.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609946337551,1.0,34728.0,34727.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609946339056,1.0,34728.0,34727.0,0.25354974]
["bitfinex-derivatives","BTCF0:USTF0",1609946340259,1.0,34728.0,34727.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609946341559,0.13632608,34733.0,34727.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609946342560,0.30592608,34740.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946342761,0.1696,34740.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946343058,0.2755,34746.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946343460,0.00035353,34745.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946343661,1.0,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946345864,0.13632608,34738.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946346463,0.00035351,34737.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946346663,0.00035351,34737.0,34727.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609946346865,0.00035351,34737.0,34717.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609946347465,0.00035351,34737.0,34718.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946347665,1.0,34721.0,34718.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946347866,1.0,34721.0,34718.0,0.12097717]
["bitfinex-derivatives","BTCF0:USTF0",1609946348165,1.0,34721.0,34718.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609946348365,1.0,34721.0,34719.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946348565,1.0,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946349267,1.0,34721.0,34720.0,0.13673328]
["bitfinex-derivatives","BTCF0:USTF0",1609946349667,0.13632608,34738.0,34720.0,0.13673328]
["bitfinex-derivatives","BTCF0:USTF0",1609946350067,0.00035353,34737.0,34721.0,0.0004072]
["bitfinex-derivatives","BTCF0:USTF0",1609946350669,0.00035353,34737.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946351070,0.00035353,34743.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946351270,0.00035351,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946351471,1.00035351,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946351671,1.0,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946351871,1.00035351,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946352271,1.00035351,34736.0,34735.0,0.13673323]
["bitfinex-derivatives","BTCF0:USTF0",1609946352671,1.00035351,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946353572,1.00035351,34736.0,34735.0,0.13673325]
["bitfinex-derivatives","BTCF0:USTF0",1609946363585,0.00035351,34736.0,34735.0,0.13673325]
["bitfinex-derivatives","BTCF0:USTF0",1609946364083,0.00035348,34741.0,34735.0,0.13673325]
["bitfinex-derivatives","BTCF0:USTF0",1609946364482,0.00035348,34736.0,34735.0,0.13673325]
["bitfinex-derivatives","BTCF0:USTF0",1609946364683,0.00035348,34740.0,34736.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609946364883,0.00035348,34736.0,34735.0,0.13673321]
["bitfinex-derivatives","BTCF0:USTF0",1609946365082,0.00035348,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946365382,0.00035348,34736.0,34735.0,0.13673322]
["bitfinex-derivatives","BTCF0:USTF0",1609946365582,1.00035348,34736.0,34735.0,0.13673322]
["bitfinex-derivatives","BTCF0:USTF0",1609946365782,1.0,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946365982,1.00035348,34736.0,34735.0,0.13673321]
["bitfinex-derivatives","BTCF0:USTF0",1609946369490,0.00035348,34736.0,34735.0,0.13673321]
["bitfinex-derivatives","BTCF0:USTF0",1609946369991,0.00035348,34741.0,34735.0,0.13673321]
["bitfinex-derivatives","BTCF0:USTF0",1609946370192,0.00035348,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946370391,0.00035348,34741.0,34735.0,0.13673321]
["bitfinex-derivatives","BTCF0:USTF0",1609946370595,0.00035348,34741.0,34736.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609946370792,0.00035348,34741.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946371292,0.00035348,34741.0,34740.0,0.1367332]
["bitfinex-derivatives","BTCF0:USTF0",1609946371493,1.00035348,34741.0,34740.0,0.1367332]
["bitfinex-derivatives","BTCF0:USTF0",1609946371895,1.00035348,34741.0,34727.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609946372096,1.12977348,34741.0,34718.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609946372297,0.00035351,34740.0,34728.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609946372498,0.00035351,34740.0,34719.0,0.00040718]
["bitfinex-derivatives","BTCF0:USTF0",1609946372699,0.13632608,34720.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946372899,0.24132608,34720.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946373300,0.0003536,34719.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946373504,5.0,34718.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946374000,0.00035363,34717.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946375602,1.0,34715.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946376102,1.00035361,34715.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946376603,1.0,34715.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946377507,1.0,34724.0,34714.0,0.00040722]
["bitfinex-derivatives","BTCF0:USTF0",1609946377710,1.0,34724.0,34714.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609946377906,1.0,34724.0,34715.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946377907,0.00035355,34723.0,34715.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946378508,1.0,34724.0,34715.0,0.00040717]
["bitfinex-derivatives","BTCF0:USTF0",1609946378707,1.0,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946379206,1.00035354,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946379408,1.00035354,34724.0,34723.0,0.13673323]
["bitfinex-derivatives","BTCF0:USTF0",1609946379609,0.00035354,34724.0,34723.0,0.13673323]
["bitfinex-derivatives","BTCF0:USTF0",1609946380010,0.00035352,34735.0,34723.0,0.13673323]
["bitfinex-derivatives","BTCF0:USTF0",1609946380411,0.80112049,34744.0,34724.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609946380619,0.0003535,34734.0,34724.0,4.19580712]
["bitfinex-derivatives","BTCF0:USTF0",1609946380912,0.00035351,34739.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946381212,0.00035351,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946381413,0.00035351,34738.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946381615,1.0,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946382014,1.00035351,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946384518,1.0,34734.0,34733.0,0.13673317]
["bitfinex-derivatives","BTCF0:USTF0",1609946384720,1.0,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946385418,1.0,34734.0,34733.0,0.13673315]
["bitfinex-derivatives","BTCF0:USTF0",1609946389525,0.12942,34741.0,34733.0,0.13673315]
["bitfinex-derivatives","BTCF0:USTF0",1609946389724,0.30592608,34744.0,34733.0,0.13673315]
["bitfinex-derivatives","BTCF0:USTF0",1609946390025,0.30592608,34744.0,34734.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609946390226,0.00035343,34743.0,34734.0,0.00040703]
["bitfinex-derivatives","BTCF0:USTF0",1609946390927,0.00035343,34743.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946392832,0.00035343,34743.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946393633,1.00035343,34743.0,34721.0,4.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609946394235,0.00035343,34742.0,34722.0,0.00040705]
["bitfinex-derivatives","BTCF0:USTF0",1609946394938,0.13632608,34734.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946395439,0.13632608,34734.0,34732.0,0.00040707]
["bitfinex-derivatives","BTCF0:USTF0",1609946396238,0.00035349,34733.0,34721.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609946396640,0.00035349,34733.0,34722.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609946396840,0.00035349,34733.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946397340,0.00035349,34743.0,34726.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609946397541,5.0,34732.0,34726.0,0.00040712]
["bitfinex-derivatives","BTCF0:USTF0",1609946398641,5.0,34732.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946398841,0.13632608,34726.0,34722.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609946399443,0.13632608,34726.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946399646,1.0,34723.0,34714.0,4.19296]
["bitfinex-derivatives","BTCF0:USTF0",1609946400248,1.0,34723.0,34715.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609946400850,1.0,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946401450,1.0,34723.0,34714.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609946401650,6.0,34723.0,34722.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609946401849,6.0,34723.0,34715.0,0.00040713]
["bitfinex-derivatives","BTCF0:USTF0",1609946402050,6.0,34723.0,34714.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609946402451,6.0,34723.0,34716.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609946402651,6.0,34723.0,34715.0,0.00040714]
["bitfinex-derivatives","BTCF0:USTF0",1609946402851,6.0,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946403455,6.0,34723.0,34722.0,0.13673388]
["bitfinex-derivatives","BTCF0:USTF0",1609946403655,1.0,34723.0,34722.0,0.13673388]
["bitfinex-derivatives","BTCF0:USTF0",1609946405557,1.0,34726.0,34722.0,0.13673388]
["bitfinex-derivatives","BTCF0:USTF0",1609946405958,1.0,34726.0,34723.0,0.0004078]
["bitfinex-derivatives","BTCF0:USTF0",1609946406758,1.0,34726.0,34723.0,4.4488078]
["bitfinex-derivatives","BTCF0:USTF0",1609946407359,1.0,34726.0,34724.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609946407559,1.0,34733.0,34724.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609946408960,1.0,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946409360,1.00035346,34733.0,34732.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1609946413572,0.00035346,34733.0,34732.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1609946414165,0.00035346,34742.0,34732.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1609946414365,0.00035346,34733.0,34732.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1609946414565,0.12843,34738.0,34733.0,0.00040777]
["bitfinex-derivatives","BTCF0:USTF0",1609946415065,0.12843,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946415365,0.12878346,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946415566,1.12878346,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946415866,1.12878346,34738.0,34737.0,0.13673384]
["bitfinex-derivatives","BTCF0:USTF0",1609946416366,1.12878346,34738.0,34737.0,0.00040776]
["bitfinex-derivatives","BTCF0:USTF0",1609946416666,1.12878346,34738.0,34722.0,0.00040776]
["bitfinex-derivatives","BTCF0:USTF0",1609946416967,1.12878346,34738.0,34737.0,0.00040776]
["bitfinex-derivatives","BTCF0:USTF0",1609946417166,1.12878346,34738.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946417767,1.00035346,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946417966,1.00035346,34737.0,34736.0,0.13673386]
["bitfinex-derivatives","BTCF0:USTF0",1609946419066,2.63667954,34737.0,34721.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609946419266,2.63667954,34737.0,34706.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609946419467,4.1221,34732.0,34706.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609946419665,4.1221,34732.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946419666,4.1221,34732.0,34715.0,0.00040686]
["bitfinex-derivatives","BTCF0:USTF0",1609946419967,0.02,34714.0,34707.0,0.00040688]
["bitfinex-derivatives","BTCF0:USTF0",1609946420167,0.15097,34714.0,34694.0,3.83974]
["bitfinex-derivatives","BTCF0:USTF0",1609946420367,0.15097,34714.0,34708.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1609946420667,0.00035358,34713.0,34695.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609946420867,0.00035358,34713.0,34709.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609946421066,0.00035358,34713.0,34694.0,3.83974]
["bitfinex-derivatives","BTCF0:USTF0",1609946421067,0.00035358,34713.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946421366,0.15097,34714.0,34708.0,0.00040694]
["bitfinex-derivatives","BTCF0:USTF0",1609946423069,0.28729608,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946423471,0.15097,34714.0,34713.0,0.13673302]
["bitfinex-derivatives","BTCF0:USTF0",1609946423671,1.15097,34714.0,34713.0,0.13673302]
["bitfinex-derivatives","BTCF0:USTF0",1609946425073,1.15097,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946425274,1.15097,34714.0,34713.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1609946427577,0.15097,34714.0,34713.0,0.136733]
["bitfinex-derivatives","BTCF0:USTF0",1609946430780,0.15097,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946431183,0.15097,34714.0,34713.0,0.13673301]
["bitfinex-derivatives","BTCF0:USTF0",1609946432081,0.15097,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946433683,1.15097,34714.0,34701.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609946433884,1.15097,34714.0,34699.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609946434183,1.15097,34714.0,34702.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609946434486,1.15097,34714.0,34700.0,0.00040695]
["bitfinex-derivatives","BTCF0:USTF0",1609946435087,1.15097,34714.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946435687,1.0,34708.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946436790,1.0,34708.0,34707.0,0.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1609946437288,1.0,34708.0,34707.0,0.62573304]
["bitfinex-derivatives","BTCF0:USTF0",1609946437690,0.15097,34714.0,34707.0,0.62573304]
["bitfinex-derivatives","BTCF0:USTF0",1609946438289,0.15097,34714.0,34708.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609946438990,0.15097,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946439492,0.15097,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946441590,1.15097,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946443094,1.28729608,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946445598,0.28729608,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946447098,0.28764972,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946447600,1.28764972,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946447998,1.28729608,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946448497,1.28764971,34714.0,34713.0,0.13673298]
["bitfinex-derivatives","BTCF0:USTF0",1609946449299,1.28764971,34714.0,34713.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609946449599,6.28764971,34714.0,34713.0,0.0004069]
["bitfinex-derivatives","BTCF0:USTF0",1609946450000,6.26764971,34714.0,34700.0,0.03577186]
["bitfinex-derivatives","BTCF0:USTF0",1609946450201,6.26764971,34714.0,34713.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1609946450400,0.00035366,34713.0,34701.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946450701,0.00035366,34713.0,34700.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946450900,0.00035366,34713.0,34702.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946451200,0.00035366,34713.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946451400,0.00035366,34713.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946453001,0.13632608,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946453702,1.13632608,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946453904,1.13667977,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946454603,1.13632608,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946455903,1.13667977,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946456103,1.13632608,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946456604,1.13667978,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946457904,1.13632608,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946459306,1.13667982,34705.0,34704.0,0.000407]
["bitfinex-derivatives","BTCF0:USTF0",1609946459507,1.13667982,34705.0,34696.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609946459707,0.13667982,34705.0,34696.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609946459907,0.13667982,34705.0,34704.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609946460108,0.00035376,34704.0,34697.0,0.00040709]
["bitfinex-derivatives","BTCF0:USTF0",1609946460408,0.13667984,34705.0,34704.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609946460608,0.13632608,34705.0,34698.0,0.00040711]
["bitfinex-derivatives","BTCF0:USTF0",1609946460808,0.13667986,34705.0,34704.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1609946461112,0.00035378,34704.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946461407,0.00035378,34704.0,34702.0,0.00040676]
["bitfinex-derivatives","BTCF0:USTF0",1609946463409,0.00035378,34704.0,34703.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946463809,0.00035378,34704.0,34697.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946464009,0.00035378,34704.0,34703.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946464209,0.00035378,34704.0,34698.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946464512,0.00035378,34704.0,34703.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946464711,0.00035378,34704.0,34693.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946465022,0.00035378,34704.0,34692.0,3.7658]
["bitfinex-derivatives","BTCF0:USTF0",1609946465220,0.13632608,34694.0,34692.0,3.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1609946465614,0.13632608,34694.0,34693.0,0.00040602]
["bitfinex-derivatives","BTCF0:USTF0",1609946466416,0.01959398,34692.0,34680.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1609946466616,0.01959398,34692.0,34677.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609946466817,0.01959398,34692.0,34681.0,0.00040597]
["bitfinex-derivatives","BTCF0:USTF0",1609946467016,0.01959398,34692.0,34691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946467516,0.01959398,34692.0,34682.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609946467717,1.01959398,34692.0,34691.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609946467919,1.01959398,34692.0,34683.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609946468117,1.01959398,34692.0,34691.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609946469117,0.13632608,34686.0,34685.0,0.00040599]
["bitfinex-derivatives","BTCF0:USTF0",1609946469316,0.23303608,34686.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946469518,0.23303608,34686.0,34684.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946469718,1.23303608,34686.0,34684.0,0.00040601]
["bitfinex-derivatives","BTCF0:USTF0",1609946470317,1.23303608,34686.0,34677.0,3.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609946470518,1.23303608,34686.0,34685.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609946470719,1.23303608,34686.0,34678.0,0.00040605]
["bitfinex-derivatives","BTCF0:USTF0",1609946471120,1.23303608,34686.0,34685.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1609946471422,1.23303608,34686.0,34679.0,0.00040607]
["bitfinex-derivatives","BTCF0:USTF0",1609946471620,6.23303608,34686.0,34685.0,0.00040607]
["bitfinex-derivatives","BTCF0:USTF0",1609946472121,6.23303608,34686.0,34670.0,0.0004061]
["bitfinex-derivatives","BTCF0:USTF0",1609946472322,6.23303608,34686.0,34669.0,2.28338446]
["bitfinex-derivatives","BTCF0:USTF0",1609946472723,6.23303608,34686.0,34671.0,0.00040611]
["bitfinex-derivatives","BTCF0:USTF0",1609946472921,6.23303608,34686.0,34670.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609946473123,6.09671,34686.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946473722,0.09671,34686.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946474221,0.09671,34686.0,34675.0,4.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609946474422,0.01959398,34692.0,34665.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1609946474629,0.11462,34686.0,34646.0,2.27413735]
["bitfinex-derivatives","BTCF0:USTF0",1609946474822,0.11462,34686.0,34666.0,0.00040619]
["bitfinex-derivatives","BTCF0:USTF0",1609946475230,0.11462,34686.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946475624,0.11462,34686.0,34658.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609946476326,0.11462,34686.0,34659.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1609946477027,0.11462,34686.0,34651.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609946477028,0.11462,34686.0,34652.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946477327,0.11462,34686.0,34660.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946477528,0.11462,34686.0,34661.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946477728,0.11462,34686.0,34663.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1609946478027,0.11462,34686.0,34664.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946478428,0.11462,34686.0,34662.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946478629,0.11462,34686.0,34665.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946478829,0.11462,34686.0,34656.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609946479030,0.11462,34686.0,34664.0,4.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609946479228,0.11462,34686.0,34666.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609946479430,0.11462,34686.0,34665.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609946479629,1.0,34669.0,34665.0,0.00040618]
["bitfinex-derivatives","BTCF0:USTF0",1609946480329,1.0,34669.0,34656.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1609946480531,1.0,34669.0,34666.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946480729,1.0,34669.0,34664.0,3.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609946480929,1.0,34669.0,34667.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946481129,1.0,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946481531,1.0,34669.0,34668.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1609946483335,1.13632608,34669.0,34668.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1609946483634,0.13632608,34669.0,34668.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1609946485036,0.13632608,34669.0,34668.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946485436,0.13632608,34669.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946485636,0.13632608,34669.0,34668.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946485937,0.13632608,34669.0,34664.0,0.0004062]
["bitfinex-derivatives","BTCF0:USTF0",1609946486239,0.13632608,34669.0,34668.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946486639,0.13632608,34669.0,34665.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946486838,0.13632608,34669.0,34668.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946487039,0.13632608,34669.0,34666.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946487238,0.13632608,34669.0,34668.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946487538,0.13632608,34669.0,34667.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946487739,0.13632608,34669.0,34668.0,0.00040622]
["bitfinex-derivatives","BTCF0:USTF0",1609946488237,0.13632608,34669.0,34664.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609946488639,0.13632608,34669.0,34668.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609946488840,0.13632608,34669.0,34665.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609946489040,0.13632608,34669.0,34668.0,0.00040625]
["bitfinex-derivatives","BTCF0:USTF0",1609946489241,0.13632608,34669.0,34668.0,0.09710625]
["bitfinex-derivatives","BTCF0:USTF0",1609946489440,0.13632608,34669.0,34668.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609946489642,1.13632608,34669.0,34668.0,0.09710625]
["bitfinex-derivatives","BTCF0:USTF0",1609946490342,1.13632608,34669.0,34668.0,0.05410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946493748,0.13632608,34669.0,34668.0,0.05410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946495249,0.13632608,34669.0,34668.0,0.19043233]
["bitfinex-derivatives","BTCF0:USTF0",1609946495450,0.13632608,34669.0,34668.0,0.05410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946497251,0.13632608,34669.0,34668.0,0.19043233]
["bitfinex-derivatives","BTCF0:USTF0",1609946497752,0.13632608,34669.0,34668.0,0.05410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946498652,0.13632608,34669.0,34668.0,0.03410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946499754,6.13632608,34669.0,34668.0,0.03410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946501656,1.13632608,34669.0,34668.0,0.03410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946505557,0.13668017,34669.0,34668.0,0.03410625]
["bitfinex-derivatives","BTCF0:USTF0",1609946506658,0.13668017,34669.0,34655.0,4.7796]
["bitfinex-derivatives","BTCF0:USTF0",1609946507259,0.00035409,34668.0,34656.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1609946507461,0.13632608,34657.0,34656.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1609946507662,0.13632608,34657.0,34656.0,0.03581608]
["bitfinex-derivatives","BTCF0:USTF0",1609946508762,0.13632608,34657.0,34656.0,0.00040624]
["bitfinex-derivatives","BTCF0:USTF0",1609946509366,0.13632608,34657.0,34652.0,0.03581844]
["bitfinex-derivatives","BTCF0:USTF0",1609946509563,0.13632608,34657.0,34652.0,0.03541218]
["bitfinex-derivatives","BTCF0:USTF0",1609946509765,6.13632608,34657.0,34651.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609946509965,6.13632608,34657.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946510268,6.13632608,34657.0,34647.0,0.03581828]
["bitfinex-derivatives","BTCF0:USTF0",1609946510766,6.13632608,34657.0,34653.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609946511164,6.13632608,34657.0,34648.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609946511366,6.0,34657.0,34654.0,0.00040535]
["bitfinex-derivatives","BTCF0:USTF0",1609946511565,0.08954,34667.0,34647.0,0.03581738]
["bitfinex-derivatives","BTCF0:USTF0",1609946511965,0.00035417,34656.0,34655.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609946512166,0.00035417,34666.0,34647.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609946512466,0.08954,34667.0,34655.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609946512665,0.00035417,34665.0,34647.0,0.03582129]
["bitfinex-derivatives","BTCF0:USTF0",1609946512867,3.5838,34669.0,34647.0,0.03582129]
["bitfinex-derivatives","BTCF0:USTF0",1609946512868,0.00035417,34666.0,34647.0,0.03582129]
["bitfinex-derivatives","BTCF0:USTF0",1609946513166,0.00035417,34664.0,34647.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1609946513365,0.13632608,34648.0,34646.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1609946513565,0.13632608,34648.0,34646.0,3.80481]
["bitfinex-derivatives","BTCF0:USTF0",1609946513765,0.13632608,34648.0,34647.0,0.0354165]
["bitfinex-derivatives","BTCF0:USTF0",1609946513967,0.13632608,34648.0,34647.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609946515568,1.13632608,34648.0,34647.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1609946515767,1.13632608,34648.0,34647.0,3.58290441]
["bitfinex-derivatives","BTCF0:USTF0",1609946515967,1.0,34648.0,34647.0,3.58290441]
["bitfinex-derivatives","BTCF0:USTF0",1609946516168,1.0,34648.0,34647.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1609946516367,1.0,34648.0,34647.0,3.58290063]
["bitfinex-derivatives","BTCF0:USTF0",1609946516967,1.0,34648.0,34647.0,3.61830966]
["bitfinex-derivatives","BTCF0:USTF0",1609946517468,1.0,34648.0,34647.0,3.75463574]
["bitfinex-derivatives","BTCF0:USTF0",1609946517669,0.13632608,34655.0,34647.0,3.75463574]
["bitfinex-derivatives","BTCF0:USTF0",1609946518070,0.13632608,34655.0,34648.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609946518271,0.13632608,34655.0,34648.0,0.03581058]
["bitfinex-derivatives","BTCF0:USTF0",1609946518470,0.13632608,34655.0,34647.0,3.71882608]
["bitfinex-derivatives","BTCF0:USTF0",1609946518669,0.13632608,34655.0,34649.0,0.03580822]
["bitfinex-derivatives","BTCF0:USTF0",1609946518871,0.13632608,34655.0,34649.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609946519071,0.13632608,34655.0,34648.0,0.03580773]
["bitfinex-derivatives","BTCF0:USTF0",1609946519272,0.13632608,34655.0,34650.0,0.03580599]
["bitfinex-derivatives","BTCF0:USTF0",1609946519471,0.13632608,34655.0,34654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946519672,1.13632608,34655.0,34654.0,0.85043436]
["bitfinex-derivatives","BTCF0:USTF0",1609946520174,1.13632608,34655.0,34654.0,0.81502661]
["bitfinex-derivatives","BTCF0:USTF0",1609946522378,1.13632608,34655.0,34654.0,0.85043313]
["bitfinex-derivatives","BTCF0:USTF0",1609946522578,1.0,34655.0,34654.0,0.85043313]
["bitfinex-derivatives","BTCF0:USTF0",1609946523679,0.13632608,34657.0,34654.0,0.85043313]
["bitfinex-derivatives","BTCF0:USTF0",1609946524181,0.13632608,34657.0,34655.0,0.03581064]
["bitfinex-derivatives","BTCF0:USTF0",1609946525583,0.13275,34666.0,34655.0,0.03581064]
["bitfinex-derivatives","BTCF0:USTF0",1609946525984,1.0,34668.0,34655.0,0.03581064]
["bitfinex-derivatives","BTCF0:USTF0",1609946527385,1.0,34668.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946527386,1.13632608,34668.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946527586,0.13632608,34668.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946527787,0.13632608,34668.0,34667.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609946528488,1.0,34673.0,34667.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609946529388,1.13632608,34673.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946529589,0.13632608,34673.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946529889,0.13632608,34673.0,34672.0,0.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1609946530691,0.13632608,34673.0,34672.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609946531192,0.13632608,34673.0,34657.0,0.03580613]
["bitfinex-derivatives","BTCF0:USTF0",1609946531392,0.2912,34678.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946531595,5.0,34677.0,34672.0,0.00040336]
["bitfinex-derivatives","BTCF0:USTF0",1609946531895,5.0,34677.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946531896,5.0,34677.0,34666.0,4.0266024]
["bitfinex-derivatives","BTCF0:USTF0",1609946532196,5.0,34677.0,34673.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946532394,5.0,34677.0,34667.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946532594,5.12658,34677.0,34674.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946532795,5.12658,34677.0,34668.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946532997,5.12658,34677.0,34667.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609946533296,5.12658,34677.0,34669.0,0.00040243]
["bitfinex-derivatives","BTCF0:USTF0",1609946533696,0.12658,34677.0,34666.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609946534097,0.12658,34677.0,34667.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946535402,0.13632608,34668.0,34667.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946535598,1.13632608,34668.0,34667.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946539303,1.13632608,34668.0,34666.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946539603,1.13632608,34668.0,34667.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946540103,1.13632608,34668.0,34666.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946540304,1.13632608,34668.0,34667.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946541610,0.13632608,34668.0,34666.0,0.00040242]
["bitfinex-derivatives","BTCF0:USTF0",1609946541809,1.0,34670.0,34666.0,0.63970242]
["bitfinex-derivatives","BTCF0:USTF0",1609946542009,1.0,34670.0,34667.0,0.0004024]
["bitfinex-derivatives","BTCF0:USTF0",1609946543614,0.13632608,34673.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946544012,0.13632608,34673.0,34670.0,0.00040234]
["bitfinex-derivatives","BTCF0:USTF0",1609946544814,0.13632608,34673.0,34670.0,0.03579749]
["bitfinex-derivatives","BTCF0:USTF0",1609946545113,0.12658,34677.0,34670.0,0.03579749]
["bitfinex-derivatives","BTCF0:USTF0",1609946545614,0.26290608,34677.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946546215,0.26290608,34677.0,34675.0,0.13672842]
["bitfinex-derivatives","BTCF0:USTF0",1609946548119,0.12658,34677.0,34675.0,0.13672842]
["bitfinex-derivatives","BTCF0:USTF0",1609946548319,0.01781472,34690.0,34675.0,0.13672842]
["bitfinex-derivatives","BTCF0:USTF0",1609946548519,0.52928178,34693.0,34688.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609946549020,0.52928178,34693.0,34689.0,0.00040218]
["bitfinex-derivatives","BTCF0:USTF0",1609946549623,0.52928178,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946550023,1.77587783,34704.0,34692.0,0.13672818]
["bitfinex-derivatives","BTCF0:USTF0",1609946550421,1.77587783,34704.0,34692.0,0.17210067]
["bitfinex-derivatives","BTCF0:USTF0",1609946550622,1.77587783,34704.0,34693.0,0.03577306]
["bitfinex-derivatives","BTCF0:USTF0",1609946550823,1.0,34704.0,34693.0,0.03577306]
["bitfinex-derivatives","BTCF0:USTF0",1609946551724,0.13632608,34713.0,34703.0,4.55232608]
["bitfinex-derivatives","BTCF0:USTF0",1609946552228,0.13632608,34713.0,34704.0,0.00040198]
["bitfinex-derivatives","BTCF0:USTF0",1609946553626,1.0,34710.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946554027,1.0,34710.0,34709.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1609946555728,1.13632608,34711.0,34709.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1609946556130,1.13632608,34711.0,34709.0,0.80056608]
["bitfinex-derivatives","BTCF0:USTF0",1609946557632,0.13632608,34711.0,34709.0,0.80056608]
["bitfinex-derivatives","BTCF0:USTF0",1609946558331,0.1696,34717.0,34709.0,0.27066608]
["bitfinex-derivatives","BTCF0:USTF0",1609946558631,0.0796368,35051.0,34710.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609946558632,0.4569,34758.0,34710.0,4.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609946559532,0.4569,34758.0,34711.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609946559832,0.13632608,34730.0,34715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609946560134,0.13632608,34730.0,34727.0,4.4184]
["bitfinex-derivatives","BTCF0:USTF0",1609946560433,0.13632608,34730.0,34720.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609946561333,1.0,34732.0,34720.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609946561735,1.0,34733.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946562638,1.0,34733.0,34732.0,4.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609946563838,0.13632608,34739.0,34732.0,4.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609946565739,0.13632608,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946565939,0.13632608,34739.0,34738.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946566640,0.1696,34758.0,34738.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946567641,1.0,34750.0,34738.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609946567843,0.13632608,34748.0,34738.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609946569944,0.13632608,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946573649,1.13632608,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946574947,1.13632608,34748.0,34745.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609946575649,0.13632608,34748.0,34745.0,3.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609946575849,0.13632608,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946577652,1.13632608,34748.0,34745.0,3.40477]
["bitfinex-derivatives","BTCF0:USTF0",1609946577854,1.13632608,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946578254,1.13632608,34748.0,34747.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609946579657,1.13632608,34748.0,34747.0,0.03040067]
["bitfinex-derivatives","BTCF0:USTF0",1609946580057,1.13632608,34748.0,34747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946584463,1.13632608,34748.0,34747.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1609946585664,0.13632608,34748.0,34747.0,4.8]
["bitfinex-derivatives","BTCF0:USTF0",1609946586767,0.13632608,34748.0,34747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946587368,0.13632608,34748.0,34747.0,0.03039895]
["bitfinex-derivatives","BTCF0:USTF0",1609946587668,1.13632608,34748.0,34747.0,0.03039895]
["bitfinex-derivatives","BTCF0:USTF0",1609946591374,1.13667944,34748.0,34747.0,0.03039895]
["bitfinex-derivatives","BTCF0:USTF0",1609946591673,6.13667944,34748.0,34747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946592675,6.13667944,34748.0,34747.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1609946593176,6.13667944,34748.0,34747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946595178,6.13667944,34748.0,34730.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609946595679,6.0,34731.0,34730.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609946595879,6.13632608,34731.0,34730.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609946596084,6.13632608,34731.0,34730.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609946596680,6.13632608,34731.0,34721.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609946596881,6.13632608,34731.0,34730.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609946597080,6.13632608,34731.0,34722.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946597380,6.13632608,34731.0,34730.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946597582,6.13632608,34731.0,34723.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946597781,0.13632608,34731.0,34723.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946597982,5.0,34737.0,34730.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946598182,5.0,34737.0,34726.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609946598481,5.0,34737.0,34731.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946598681,5.0,34737.0,34727.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946598882,5.0,34737.0,34732.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946599182,5.0,34737.0,34728.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946599381,5.0,34737.0,34733.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946599682,5.10306,34738.0,34729.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946599883,0.13632608,34730.0,34729.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609946600088,0.13632608,34730.0,34726.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609946600284,0.13632608,34730.0,34727.0,0.00039902]
["bitfinex-derivatives","BTCF0:USTF0",1609946600885,0.13632608,34730.0,34726.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609946601184,0.13632608,34730.0,34728.0,0.00039902]
["bitfinex-derivatives","BTCF0:USTF0",1609946601385,0.13632608,34730.0,34727.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609946601585,0.13632608,34730.0,34729.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609946601786,0.13632608,34730.0,34727.0,0.00039899]
["bitfinex-derivatives","BTCF0:USTF0",1609946601987,0.13632608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946602185,0.13632608,34730.0,34729.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1609946603687,1.13632608,34730.0,34729.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1609946604988,1.13632608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946605189,1.13632608,34730.0,34729.0,0.13672502]
["bitfinex-derivatives","BTCF0:USTF0",1609946605789,1.13632608,34730.0,34729.0,0.00039894]
["bitfinex-derivatives","BTCF0:USTF0",1609946606390,1.13632608,34730.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946606591,1.13632608,34730.0,34723.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609946607795,1.0,34724.0,34723.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609946607997,1.13632608,34724.0,34723.0,0.00039898]
["bitfinex-derivatives","BTCF0:USTF0",1609946608195,1.13632608,34724.0,34719.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609946609798,1.0,34720.0,34719.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609946611999,1.13632608,34720.0,34719.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609946612199,1.0,34720.0,34719.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1609946612500,1.0,34720.0,34719.0,4.22103539]
["bitfinex-derivatives","BTCF0:USTF0",1609946613701,0.76959845,34753.0,34719.0,4.22103539]
["bitfinex-derivatives","BTCF0:USTF0",1609946613901,0.13632608,34745.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946614401,0.13632608,34745.0,34743.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609946614901,0.13632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946615401,0.13667938,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946615803,0.13632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946616801,0.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946617803,1.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946618306,1.11632608,34745.0,34742.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946618505,1.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946618805,1.11632608,34745.0,34743.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946619104,1.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946619304,1.11632608,34745.0,34742.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946619604,1.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946619805,1.11632608,34745.0,34743.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946620103,1.11632608,34745.0,34744.0,0.00039888]
["bitfinex-derivatives","BTCF0:USTF0",1609946620604,1.11632608,34745.0,34736.0,0.00039886]
["bitfinex-derivatives","BTCF0:USTF0",1609946621108,1.11632608,34745.0,34735.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609946621305,1.11632608,34745.0,34737.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609946621504,1.11632608,34745.0,34736.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609946621706,0.11632608,34745.0,34738.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609946621906,0.13632608,34739.0,34737.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946622307,0.13632608,34739.0,34736.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946622506,0.13632608,34739.0,34738.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946622707,0.13632608,34739.0,34737.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946623108,0.13632608,34739.0,34738.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946623508,0.13632608,34739.0,34736.0,0.00039891]
["bitfinex-derivatives","BTCF0:USTF0",1609946623909,0.13632608,34739.0,34735.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609946624109,0.13632608,34739.0,34736.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946625612,1.0,34737.0,34736.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946627612,0.13632608,34739.0,34736.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946628013,0.13632608,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946628314,0.13632608,34739.0,34738.0,0.13672498]
["bitfinex-derivatives","BTCF0:USTF0",1609946629216,0.13632608,34739.0,34738.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609946629616,0.13632608,34739.0,34736.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609946629817,1.13632608,34739.0,34738.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609946630017,1.13632608,34739.0,34737.0,0.0003989]
["bitfinex-derivatives","BTCF0:USTF0",1609946630318,1.13632608,34739.0,34738.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946630818,1.13632608,34739.0,34730.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946631722,1.0,34731.0,34730.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946632124,1.13632608,34731.0,34730.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946633624,0.13632608,34731.0,34730.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946635625,1.13632608,34731.0,34730.0,0.00039892]
["bitfinex-derivatives","BTCF0:USTF0",1609946646539,0.02960108,34730.0,34729.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609946646739,0.02960108,34730.0,34728.0,3.93652608]
["bitfinex-derivatives","BTCF0:USTF0",1609946646941,0.02960108,34730.0,34729.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609946647640,1.02960108,34730.0,34729.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609946649943,1.02960108,34730.0,34729.0,4.1824979]
["bitfinex-derivatives","BTCF0:USTF0",1609946650343,1.02960108,34730.0,34729.0,4.21783222]
["bitfinex-derivatives","BTCF0:USTF0",1609946654045,1.02960108,34730.0,34729.0,4.20783222]
["bitfinex-derivatives","BTCF0:USTF0",1609946655951,1.02960108,34730.0,34729.0,4.1624979]
["bitfinex-derivatives","BTCF0:USTF0",1609946656251,1.02960108,34730.0,34729.0,4.19782928]
["bitfinex-derivatives","BTCF0:USTF0",1609946667669,0.02960108,34730.0,34729.0,4.19782928]
["bitfinex-derivatives","BTCF0:USTF0",1609946668973,0.02960108,34730.0,34729.0,4.18782928]
["bitfinex-derivatives","BTCF0:USTF0",1609946669775,1.02960108,34730.0,34729.0,4.18782928]
["bitfinex-derivatives","BTCF0:USTF0",1609946675678,0.02960108,34730.0,34729.0,4.18782928]
["bitfinex-derivatives","BTCF0:USTF0",1609946676581,0.02960108,34730.0,34729.0,0.03533138]
["bitfinex-derivatives","BTCF0:USTF0",1609946676780,0.02960108,34730.0,34729.0,0.01533138]
["bitfinex-derivatives","BTCF0:USTF0",1609946677680,1.02960108,34730.0,34729.0,0.01533138]
["bitfinex-derivatives","BTCF0:USTF0",1609946678481,1.02960108,34730.0,34729.0,0.00923138]
["bitfinex-derivatives","BTCF0:USTF0",1609946678681,1.02960108,34730.0,34729.0,0.62783138]
["bitfinex-derivatives","BTCF0:USTF0",1609946679684,0.02960108,34730.0,34729.0,0.62783138]
["bitfinex-derivatives","BTCF0:USTF0",1609946680584,0.02960108,34730.0,34729.0,0.69847925]
["bitfinex-derivatives","BTCF0:USTF0",1609946681387,0.02960108,34730.0,34729.0,0.62783138]
["bitfinex-derivatives","BTCF0:USTF0",1609946681785,0.02960108,34730.0,34729.0,1.62783138]
["bitfinex-derivatives","BTCF0:USTF0",1609946684987,1.0,34754.0,34729.0,1.62783138]
["bitfinex-derivatives","BTCF0:USTF0",1609946685388,1.0,34754.0,34741.0,3.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609946685589,1.0,34754.0,34741.0,3.77155]
["bitfinex-derivatives","BTCF0:USTF0",1609946685791,1.01835392,34757.0,34742.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609946686592,1.01835392,34757.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946686793,1.01835392,34757.0,34749.0,0.73442608]
["bitfinex-derivatives","BTCF0:USTF0",1609946686993,1.01835392,34757.0,34749.0,0.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609946687195,1.01835392,34757.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946687694,2.01835392,34757.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946688194,1.88202784,34757.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946689798,0.88202784,34757.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946690000,0.63473904,34753.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946690398,0.27633904,34753.0,34749.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1609946690600,0.634891,34779.0,34751.0,2.29202526]
["bitfinex-derivatives","BTCF0:USTF0",1609946691001,0.7759056,34788.0,34752.0,2.29232124]
["bitfinex-derivatives","BTCF0:USTF0",1609946691300,0.7759056,34788.0,34753.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609946691802,1.0,34783.0,34776.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609946692203,1.0,34783.0,34768.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609946692403,1.0,34783.0,34769.0,3.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609946692603,1.0,34783.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946693708,0.09912,34788.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946693907,0.09912,34788.0,34784.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1609946694609,0.09912,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946695708,0.09912,34788.0,34769.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609946696711,0.13632608,34770.0,34768.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609946697113,0.13632608,34770.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946697713,1.0,34766.0,34753.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1609946698715,1.0,34766.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946699815,0.13569,34767.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946700717,0.13632608,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946703725,1.13632608,34758.0,34749.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609946704022,1.13632608,34758.0,34739.0,4.5667]
["bitfinex-derivatives","BTCF0:USTF0",1609946704424,1.13632608,34758.0,34740.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609946704623,1.0,34758.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946705627,1.0,34758.0,34740.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609946705828,1.0,34746.0,34740.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609946706028,1.0,34746.0,34744.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609946706628,0.13632608,34745.0,34744.0,4.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609946708528,0.13632608,34745.0,34744.0,4.75909326]
["bitfinex-derivatives","BTCF0:USTF0",1609946709829,1.13632608,34745.0,34740.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609946710029,1.13632608,34745.0,34726.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1609946710331,1.13632608,34745.0,34722.0,3.3316]
["bitfinex-derivatives","BTCF0:USTF0",1609946710529,1.13632608,34745.0,34723.0,0.00039323]
["bitfinex-derivatives","BTCF0:USTF0",1609946710729,1.0,34745.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946711430,1.0,34745.0,34733.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609946711730,4.8125,34748.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946712030,0.09559,34752.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946712231,0.0869,34751.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946712431,0.09559,34752.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946712632,0.13632608,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946715936,0.13632608,34733.0,34732.0,0.71182608]
["bitfinex-derivatives","BTCF0:USTF0",1609946716738,0.13632608,34733.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946718940,0.13632608,34733.0,34732.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609946719840,1.13632608,34733.0,34732.0,3.49062608]
["bitfinex-derivatives","BTCF0:USTF0",1609946721444,1.13632608,34733.0,34732.0,3.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609946723651,1.13632608,34733.0,34731.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609946723850,0.13632608,34733.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946724050,0.13632608,34733.0,34723.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609946724250,0.13632608,34733.0,34722.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609946724450,0.13632608,34733.0,34729.0,0.00039333]
["bitfinex-derivatives","BTCF0:USTF0",1609946724651,0.13632608,34724.0,34723.0,0.00039333]
["bitfinex-derivatives","BTCF0:USTF0",1609946724852,0.13632608,34724.0,34722.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609946725151,0.13632608,34724.0,34723.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1609946725351,0.13632608,34724.0,34723.0,0.12478334]
["bitfinex-derivatives","BTCF0:USTF0",1609946725953,0.22342608,34724.0,34723.0,0.12478334]
["bitfinex-derivatives","BTCF0:USTF0",1609946726552,0.13632608,34724.0,34723.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1609946727052,0.13632608,34724.0,34723.0,0.0966024]
["bitfinex-derivatives","BTCF0:USTF0",1609946727752,0.13632608,34724.0,34716.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609946728253,0.13632608,34724.0,34717.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609946728653,0.13632608,34718.0,34717.0,0.00039155]
["bitfinex-derivatives","BTCF0:USTF0",1609946729954,0.13632608,34718.0,34688.0,2.26720239]
["bitfinex-derivatives","BTCF0:USTF0",1609946730154,0.13632608,34718.0,34717.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1609946730354,0.13632608,34718.0,34688.0,2.26720239]
["bitfinex-derivatives","BTCF0:USTF0",1609946730355,0.13632608,34718.0,34710.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609946730554,0.13632608,34718.0,34689.0,0.03535011]
["bitfinex-derivatives","BTCF0:USTF0",1609946730755,0.13632608,34711.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946731155,0.13632608,34711.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946732660,0.13632608,34705.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946733361,0.11377,34724.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946733763,1.0,34705.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946734464,1.0857,34705.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946734765,1.22202608,34705.0,34704.0,0.13671678]
["bitfinex-derivatives","BTCF0:USTF0",1609946735364,1.13632608,34705.0,34704.0,0.13671678]
["bitfinex-derivatives","BTCF0:USTF0",1609946735664,0.13632608,34705.0,34704.0,0.0003907]
["bitfinex-derivatives","BTCF0:USTF0",1609946735865,0.13632608,34705.0,34698.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609946736065,0.13632608,34705.0,34704.0,0.00039067]
["bitfinex-derivatives","BTCF0:USTF0",1609946736364,0.22202608,34705.0,34701.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609946737064,0.22202608,34705.0,34703.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609946737264,0.13632608,34705.0,34702.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609946737465,0.13632608,34705.0,34704.0,4.16699069]
["bitfinex-derivatives","BTCF0:USTF0",1609946737666,0.13632608,34705.0,34704.0,4.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609946737966,0.13632608,34705.0,34704.0,4.16699069]
["bitfinex-derivatives","BTCF0:USTF0",1609946738567,0.13632608,34705.0,34704.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609946739066,0.13632608,34705.0,34702.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609946739366,0.13632608,34705.0,34701.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609946739565,0.13632608,34705.0,34703.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609946739766,0.13632608,34705.0,34701.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609946741367,0.13632608,34705.0,34696.0,3.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609946741868,0.0855,34704.0,34696.0,3.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609946742068,0.0855,34704.0,34696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946742567,0.13632608,34705.0,34696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609946742767,0.13632608,34697.0,34690.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1609946743869,0.13632608,34697.0,34678.0,4.2011]
["bitfinex-derivatives","BTCF0:USTF0",1609946744869,0.13632608,34679.0,34669.0,2.25797487]
["bitfinex-derivatives","BTCF0:USTF0",1609946745971,0.0867,34678.0,34667.0,2.25948946]
["bitfinex-derivatives","BTCF0:USTF0",1609946746172,0.13632608,34679.0,34667.0,2.25948946]
["bitfinex-derivatives","BTCF0:USTF0",1609946746873,0.13632608,34668.0,34667.0,2.25948946]
["bitfinex-derivatives","BTCF0:USTF0",1609946748174,0.22252608,34668.0,34667.0,2.25948946]
["bitfinex-derivatives","BTCF0:USTF0",1609946748577,0.13632608,34668.0,34667.0,2.25948946]
["bitfinex-derivatives","BTCF0:USTF0",1609946748775,0.13632608,34668.0,34667.0,1.46248946]
["bitfinex-derivatives","BTCF0:USTF0",1609946749675,0.22342608,34668.0,34667.0,1.46248946]
["bitfinex-derivatives","BTCF0:USTF0",1609946749877,6.22342608,34668.0,34667.0,1.46248946]
["bitfinex-derivatives","BTCF0:USTF0",1609946750377,6.22342608,34668.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946750776,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946752382,0.22292608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946752882,0.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946753987,0.13632608,34649.0,34631.0,2.42452087]
["bitfinex-derivatives","BTCF0:USTF0",1609946754385,0.0859,34648.0,34631.0,2.42452087]
["bitfinex-derivatives","BTCF0:USTF0",1609946754589,0.13632608,34649.0,34631.0,2.42452087]
["bitfinex-derivatives","BTCF0:USTF0",1609946754786,4.3436,34663.0,34642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946755088,4.3436,34663.0,34642.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1609946755386,0.12493,34664.0,34642.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1609946755786,1.0,34649.0,34642.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1609946755987,0.0871,34648.0,34642.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1609946756887,0.13632608,34646.0,34642.0,0.24040608]
["bitfinex-derivatives","BTCF0:USTF0",1609946757186,0.13632608,34646.0,34642.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609946757788,1.0,34645.0,34642.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609946759390,4.7828,34645.0,34642.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609946759790,3.7828,34645.0,34631.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1609946759992,3.7828,34645.0,34619.0,3.3095]
["bitfinex-derivatives","BTCF0:USTF0",1609946760393,3.7828,34645.0,34620.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1609946760593,3.7828,34645.0,34620.0,0.12366142]
["bitfinex-derivatives","BTCF0:USTF0",1609946760893,3.7828,34645.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946761894,1.0,34627.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946762996,1.0,34627.0,34624.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609946763797,0.13632608,34633.0,34624.0,0.00039144]
["bitfinex-derivatives","BTCF0:USTF0",1609946764901,0.13632608,34633.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946766299,1.0,34640.0,34632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946766300,1.0,34640.0,34632.0,0.13671544]
["bitfinex-derivatives","BTCF0:USTF0",1609946766803,1.0,34640.0,34639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946767201,1.0,34640.0,34639.0,4.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946767702,0.13744,34657.0,34639.0,5.06671536]
["bitfinex-derivatives","BTCF0:USTF0",1609946767901,1.12493,34664.0,34639.0,5.21015536]
["bitfinex-derivatives","BTCF0:USTF0",1609946768202,0.12493,34664.0,34640.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946768402,4.93429429,34678.0,34640.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946768812,4.93429429,34678.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946769003,0.62209429,34678.0,34657.0,0.24497608]
["bitfinex-derivatives","BTCF0:USTF0",1609946770003,0.62209429,34678.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946770203,1.0,34663.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946770908,0.13632608,34659.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946771206,1.0,34663.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946772109,1.0,34664.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946772907,0.13632608,34659.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946774508,1.0,34670.0,34658.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609946774909,1.0,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946775508,1.0,34670.0,34669.0,0.13671518]
["bitfinex-derivatives","BTCF0:USTF0",1609946776109,1.0,34670.0,34669.0,0.0003891]
["bitfinex-derivatives","BTCF0:USTF0",1609946776808,1.0,34670.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946777009,1.0,34670.0,34669.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946777210,1.0,34670.0,34662.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946777509,1.0,34670.0,34669.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946777709,1.0,34670.0,34663.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946778011,1.0,34670.0,34662.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946778209,0.1696,34675.0,34662.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946778410,0.1696,34675.0,34664.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946778710,0.1696,34675.0,34664.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1609946779010,0.13632608,34667.0,34665.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946780114,1.13632608,34667.0,34665.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946782117,1.0,34666.0,34665.0,0.00038914]
["bitfinex-derivatives","BTCF0:USTF0",1609946782317,1.0,34666.0,34662.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609946782918,0.13632608,34663.0,34662.0,0.00038917]
["bitfinex-derivatives","BTCF0:USTF0",1609946783217,0.13632608,34663.0,34658.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946783521,0.13632608,34663.0,34662.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946783719,0.13632608,34663.0,34659.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946784120,1.13632608,34663.0,34658.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946784420,1.13632608,34663.0,34660.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946784619,1.13632608,34663.0,34659.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609946784819,1.13632608,34663.0,34661.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946785118,1.13632608,34663.0,34660.0,0.00038925]
["bitfinex-derivatives","BTCF0:USTF0",1609946785321,1.13632608,34663.0,34649.0,3.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609946785719,1.13632608,34663.0,34661.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946785919,1.13632608,34663.0,34650.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946786120,0.13632608,34663.0,34662.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946786520,0.13632608,34663.0,34651.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946786720,0.13632608,34663.0,34650.0,0.00038926]
["bitfinex-derivatives","BTCF0:USTF0",1609946787019,0.143,34664.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946787020,0.13632608,34651.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946787220,0.13632608,34651.0,34650.0,0.00038925]
["bitfinex-derivatives","BTCF0:USTF0",1609946787521,0.13632608,34651.0,34648.0,0.00038925]
["bitfinex-derivatives","BTCF0:USTF0",1609946787723,0.13632608,34651.0,34650.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609946787922,0.13632608,34651.0,34649.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609946788320,0.13632608,34651.0,34650.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609946788721,0.13632608,34651.0,34648.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609946789021,0.13632608,34651.0,34650.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609946789222,0.13632608,34651.0,34649.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609946789522,0.13632608,34651.0,34648.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609946790025,0.13632608,34651.0,34648.0,0.00038932]
["bitfinex-derivatives","BTCF0:USTF0",1609946790425,0.13632608,34651.0,34650.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609946790627,0.13632608,34651.0,34649.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609946790828,0.13632608,34651.0,34640.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609946791129,0.13632608,34651.0,34650.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609946791329,0.13632608,34651.0,34641.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609946791628,0.13632608,34651.0,34637.0,0.00038939]
["bitfinex-derivatives","BTCF0:USTF0",1609946791829,0.13632608,34651.0,34642.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609946792030,1.0,34638.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946792430,1.0,34638.0,34637.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609946793133,1.13632608,34638.0,34637.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609946796037,0.13632608,34638.0,34637.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1609946797140,0.13632608,34638.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946797440,0.13632608,34638.0,34637.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609946800044,0.1696,34648.0,34637.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609946800244,0.1696,34648.0,34638.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609946800645,0.1696,34648.0,34641.0,3.847]
["bitfinex-derivatives","BTCF0:USTF0",1609946800846,0.1696,34648.0,34643.0,0.00038931]
["bitfinex-derivatives","BTCF0:USTF0",1609946801145,0.13632608,34652.0,34647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946801445,0.13632608,34652.0,34647.0,0.26530534]
["bitfinex-derivatives","BTCF0:USTF0",1609946801645,0.13632608,34652.0,34648.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1609946804346,1.0,34649.0,34648.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1609946805046,1.0,34649.0,34641.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609946805248,1.0,34649.0,34648.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609946805546,1.0,34649.0,34642.0,0.0003893]
["bitfinex-derivatives","BTCF0:USTF0",1609946805747,1.0,34649.0,34641.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946806049,0.13632608,34652.0,34643.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946806347,0.13632608,34652.0,34642.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946806547,0.13632608,34652.0,34644.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946806848,0.13632608,34652.0,34643.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946807049,0.13632608,34644.0,34643.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609946807249,0.13632608,34644.0,34640.0,0.23993608]
["bitfinex-derivatives","BTCF0:USTF0",1609946807449,0.13632608,34644.0,34641.0,0.0003892]
["bitfinex-derivatives","BTCF0:USTF0",1609946810053,1.0,34642.0,34641.0,0.0003892]
["bitfinex-derivatives","BTCF0:USTF0",1609946810353,1.0,34642.0,34634.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609946810553,1.0,34642.0,34641.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609946810853,1.0,34642.0,34634.0,0.03580575]
["bitfinex-derivatives","BTCF0:USTF0",1609946811053,0.13632608,34635.0,34634.0,0.03541732]
["bitfinex-derivatives","BTCF0:USTF0",1609946811353,0.13632608,34635.0,34634.0,0.03580576]
["bitfinex-derivatives","BTCF0:USTF0",1609946812056,0.13632608,34635.0,34634.0,0.03541732]
["bitfinex-derivatives","BTCF0:USTF0",1609946812354,0.13632608,34635.0,34634.0,0.03580576]
["bitfinex-derivatives","BTCF0:USTF0",1609946812654,0.13632608,34635.0,34634.0,0.01580576]
["bitfinex-derivatives","BTCF0:USTF0",1609946816160,0.13632608,34635.0,34634.0,0.01541732]
["bitfinex-derivatives","BTCF0:USTF0",1609946816360,0.13632608,34635.0,34634.0,0.01580368]
["bitfinex-derivatives","BTCF0:USTF0",1609946817562,1.0,34642.0,34634.0,0.01580368]
["bitfinex-derivatives","BTCF0:USTF0",1609946818062,0.1373,34646.0,34634.0,0.01580368]
["bitfinex-derivatives","BTCF0:USTF0",1609946818262,1.0,34649.0,34634.0,0.01580368]
["bitfinex-derivatives","BTCF0:USTF0",1609946819063,1.13632608,34649.0,34648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946819364,1.13632608,34649.0,34648.0,0.13671234]
["bitfinex-derivatives","BTCF0:USTF0",1609946819763,1.0,34649.0,34648.0,0.13671234]
["bitfinex-derivatives","BTCF0:USTF0",1609946820066,0.03,34653.0,34648.0,0.13671234]
["bitfinex-derivatives","BTCF0:USTF0",1609946820265,0.03,34653.0,34648.0,0.23062234]
["bitfinex-derivatives","BTCF0:USTF0",1609946820564,0.03,34653.0,34649.0,0.03579195]
["bitfinex-derivatives","BTCF0:USTF0",1609946820964,0.03,34653.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946821164,0.13632608,34650.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946821365,0.13632608,34650.0,34648.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609946821566,0.13632608,34650.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946822365,0.03,34653.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946823167,0.13632608,34650.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946824067,1.13632608,34650.0,34649.0,0.00038622]
["bitfinex-derivatives","BTCF0:USTF0",1609946825970,1.13632608,34650.0,34642.0,0.03579784]
["bitfinex-derivatives","BTCF0:USTF0",1609946826170,1.13632608,34650.0,34649.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609946826470,1.13632608,34650.0,34642.0,0.03579785]
["bitfinex-derivatives","BTCF0:USTF0",1609946827071,0.13632608,34643.0,34642.0,0.03579785]
["bitfinex-derivatives","BTCF0:USTF0",1609946828173,0.1696,34651.0,34642.0,0.03579785]
["bitfinex-derivatives","BTCF0:USTF0",1609946828773,0.1696,34651.0,34648.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609946829077,0.1696,34651.0,34649.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609946830177,1.0,34650.0,34649.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609946830377,1.0,34650.0,34645.0,0.03579708]
["bitfinex-derivatives","BTCF0:USTF0",1609946830779,1.0,34650.0,34649.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609946830978,1.0,34650.0,34646.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609946831179,0.13632608,34647.0,34646.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609946831579,0.13632608,34647.0,34643.0,0.0358015]
["bitfinex-derivatives","BTCF0:USTF0",1609946831781,0.13632608,34647.0,34646.0,0.00038636]
["bitfinex-derivatives","BTCF0:USTF0",1609946831984,0.13632608,34647.0,34644.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609946832184,0.13632608,34647.0,34646.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609946832486,0.13632608,34647.0,34645.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609946832886,0.13632608,34647.0,34646.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609946833286,0.13632608,34647.0,34642.0,0.03580212]
["bitfinex-derivatives","BTCF0:USTF0",1609946833586,0.13632608,34647.0,34646.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609946833886,0.13632608,34647.0,34642.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1609946834086,1.13632608,34647.0,34646.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946834386,1.13632608,34647.0,34643.0,0.03580389]
["bitfinex-derivatives","BTCF0:USTF0",1609946834586,1.13632608,34647.0,34642.0,0.03580468]
["bitfinex-derivatives","BTCF0:USTF0",1609946834788,1.13632608,34647.0,34644.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946835089,1.13632608,34647.0,34642.0,0.03580444]
["bitfinex-derivatives","BTCF0:USTF0",1609946835387,1.13632608,34647.0,34645.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946835588,1.13632608,34647.0,34643.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946835888,1.13632608,34647.0,34642.0,0.03580444]
["bitfinex-derivatives","BTCF0:USTF0",1609946836188,0.13632608,34647.0,34644.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946836388,0.13632608,34647.0,34643.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946836688,0.13632608,34647.0,34645.0,0.0003864]
["bitfinex-derivatives","BTCF0:USTF0",1609946837188,0.13632608,34647.0,34642.0,0.03580444]
["bitfinex-derivatives","BTCF0:USTF0",1609946837590,0.13632608,34647.0,34646.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946837789,0.13632608,34647.0,34643.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946837990,0.13632608,34647.0,34646.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946838190,1.13632608,34647.0,34646.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946838390,1.13632608,34647.0,34644.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946838691,1.13632608,34647.0,34646.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946838891,1.13632608,34647.0,34645.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946839092,1.13632608,34647.0,34646.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609946839292,1.13632608,34647.0,34642.0,0.1721309]
["bitfinex-derivatives","BTCF0:USTF0",1609946839594,1.13632608,34647.0,34646.0,0.00038639]
["bitfinex-derivatives","BTCF0:USTF0",1609946839794,1.13632608,34647.0,34643.0,0.03580187]
["bitfinex-derivatives","BTCF0:USTF0",1609946840095,0.13632608,34647.0,34643.0,0.03580187]
["bitfinex-derivatives","BTCF0:USTF0",1609946840495,0.0864,34646.0,34643.0,0.03580187]
["bitfinex-derivatives","BTCF0:USTF0",1609946840996,0.13632608,34647.0,34643.0,0.03580187]
["bitfinex-derivatives","BTCF0:USTF0",1609946841196,0.13632608,34647.0,34646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946841698,0.13632608,34647.0,34646.0,0.13671243]
["bitfinex-derivatives","BTCF0:USTF0",1609946841898,1.0,34650.0,34646.0,0.17212281]
["bitfinex-derivatives","BTCF0:USTF0",1609946842098,0.1696,34651.0,34646.0,0.17212281]
["bitfinex-derivatives","BTCF0:USTF0",1609946842301,0.1696,34651.0,34647.0,0.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1609946842797,0.1696,34651.0,34647.0,3.77809578]
["bitfinex-derivatives","BTCF0:USTF0",1609946843201,0.1696,34651.0,34650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946843600,0.1696,34651.0,34650.0,0.13671239]
["bitfinex-derivatives","BTCF0:USTF0",1609946845803,0.0096,34652.0,34650.0,0.17211649]
["bitfinex-derivatives","BTCF0:USTF0",1609946846103,0.0096,34652.0,34651.0,3.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609946846306,0.0096,34652.0,34651.0,3.307882]
["bitfinex-derivatives","BTCF0:USTF0",1609946847003,0.02680639,34662.0,34651.0,3.307882]
["bitfinex-derivatives","BTCF0:USTF0",1609946847303,0.02680639,34662.0,34661.0,0.72702608]
["bitfinex-derivatives","BTCF0:USTF0",1609946847504,0.02680639,34662.0,34661.0,0.87145501]
["bitfinex-derivatives","BTCF0:USTF0",1609946847805,0.02680639,34662.0,34661.0,0.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946850109,0.02680639,34662.0,34661.0,1.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946852111,0.02680639,34662.0,34661.0,0.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946858516,0.01680639,34662.0,34661.0,0.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946860118,0.01680639,34662.0,34661.0,1.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946860317,0.00680639,34662.0,34661.0,1.83606222]
["bitfinex-derivatives","BTCF0:USTF0",1609946860918,0.00680639,34662.0,34661.0,1.24536222]
["bitfinex-derivatives","BTCF0:USTF0",1609946862221,0.52924991,34663.0,34662.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1609946862521,0.52924991,34663.0,34662.0,0.00357968]
["bitfinex-derivatives","BTCF0:USTF0",1609946864021,0.52924991,34663.0,34662.0,0.03357968]
["bitfinex-derivatives","BTCF0:USTF0",1609946864223,0.52924991,34663.0,34662.0,1.03357968]
["bitfinex-derivatives","BTCF0:USTF0",1609946865224,0.1696,34675.0,34662.0,1.03357968]
["bitfinex-derivatives","BTCF0:USTF0",1609946865624,0.1696,34675.0,34668.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609946865825,0.1696,34675.0,34668.0,4.41759]
["bitfinex-derivatives","BTCF0:USTF0",1609946866123,0.1696,34675.0,34669.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609946867226,0.1696,34675.0,34674.0,4.5094]
["bitfinex-derivatives","BTCF0:USTF0",1609946867424,0.1696,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946867725,0.1696,34675.0,34674.0,0.13671212]
["bitfinex-derivatives","BTCF0:USTF0",1609946869326,0.47272608,34687.0,34674.0,0.13671212]
["bitfinex-derivatives","BTCF0:USTF0",1609946869526,0.47272608,34687.0,34682.0,3.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609946871329,0.47272608,34687.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946872231,1.47272608,34687.0,34686.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609946872733,1.47272608,34687.0,34681.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609946872933,1.47272608,34687.0,34686.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609946873234,1.47272608,34687.0,34682.0,0.00038601]
["bitfinex-derivatives","BTCF0:USTF0",1609946873436,0.13632608,34683.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946873937,0.13632608,34683.0,34682.0,0.00038603]
["bitfinex-derivatives","BTCF0:USTF0",1609946874538,0.13632608,34683.0,34671.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609946874736,0.13632608,34683.0,34682.0,0.0003861]
["bitfinex-derivatives","BTCF0:USTF0",1609946875136,0.13632608,34683.0,34672.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609946875336,0.13668,34683.0,34682.0,0.00038612]
["bitfinex-derivatives","BTCF0:USTF0",1609946875539,0.3364,34687.0,34673.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609946875838,0.00035394,34683.0,34670.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609946876038,0.00035394,34683.0,34674.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609946876238,0.00035394,34686.0,34674.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609946876439,0.00035394,34686.0,34671.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609946876440,0.6827,34685.0,34671.0,0.00038615]
["bitfinex-derivatives","BTCF0:USTF0",1609946876638,0.52611496,34686.0,34675.0,0.00038618]
["bitfinex-derivatives","BTCF0:USTF0",1609946876939,3.6032,34677.0,34672.0,0.0003862]
["bitfinex-derivatives","BTCF0:USTF0",1609946877239,0.00035401,34676.0,34663.0,0.00038623]
["bitfinex-derivatives","BTCF0:USTF0",1609946877438,0.13632608,34664.0,34662.0,0.03319361]
["bitfinex-derivatives","BTCF0:USTF0",1609946878138,0.13632608,34664.0,34663.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609946878538,0.13632608,34664.0,34662.0,0.03319361]
["bitfinex-derivatives","BTCF0:USTF0",1609946878838,0.13632608,34664.0,34663.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609946880241,1.13632608,34664.0,34663.0,0.00038624]
["bitfinex-derivatives","BTCF0:USTF0",1609946882447,1.13632608,34664.0,34662.0,0.03319361]
["bitfinex-derivatives","BTCF0:USTF0",1609946882646,1.13632608,34664.0,34663.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1609946882946,1.13632608,34664.0,34663.0,0.00077253]
["bitfinex-derivatives","BTCF0:USTF0",1609946884146,0.13632608,34664.0,34663.0,0.00077253]
["bitfinex-derivatives","BTCF0:USTF0",1609946884746,0.12632608,34664.0,34663.0,0.00077253]
["bitfinex-derivatives","BTCF0:USTF0",1609946885249,0.12632608,34664.0,34663.0,4.82117253]
["bitfinex-derivatives","BTCF0:USTF0",1609946885448,0.12632608,34664.0,34663.0,4.95749861]
["bitfinex-derivatives","BTCF0:USTF0",1609946886150,0.12632608,34664.0,34663.0,5.95749861]
["bitfinex-derivatives","BTCF0:USTF0",1609946887651,0.1696,34675.0,34663.0,5.95749861]
["bitfinex-derivatives","BTCF0:USTF0",1609946888152,0.1696,34675.0,34664.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609946888351,0.1696,34675.0,34664.0,0.01398286]
["bitfinex-derivatives","BTCF0:USTF0",1609946888751,0.1696,34675.0,34665.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609946889450,0.1696,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946889950,0.1696,34675.0,34674.0,0.13670891]
["bitfinex-derivatives","BTCF0:USTF0",1609946891452,0.30592608,34675.0,34674.0,0.13670891]
["bitfinex-derivatives","BTCF0:USTF0",1609946892954,0.30592608,34675.0,34674.0,0.00038283]
["bitfinex-derivatives","BTCF0:USTF0",1609946893153,0.30592608,34675.0,34664.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609946893353,0.30592608,34675.0,34674.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609946893556,0.30592608,34675.0,34674.0,0.13670895]
["bitfinex-derivatives","BTCF0:USTF0",1609946893754,0.30592608,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946893954,0.30592608,34675.0,34674.0,0.13670895]
["bitfinex-derivatives","BTCF0:USTF0",1609946894353,0.30592608,34675.0,34674.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609946894654,0.30592608,34675.0,34665.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609946895054,0.30592608,34675.0,34664.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609946895254,0.30592608,34675.0,34666.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609946895555,0.13632608,34667.0,34665.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609946898358,0.09972,34669.0,34665.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609946900164,0.09972,34669.0,34668.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609946900561,0.09972,34669.0,34668.0,3.72618287]
["bitfinex-derivatives","BTCF0:USTF0",1609946901362,0.1696,34675.0,34668.0,3.72618287]
["bitfinex-derivatives","BTCF0:USTF0",1609946901563,0.1696,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946902163,0.1696,34675.0,34674.0,0.13670893]
["bitfinex-derivatives","BTCF0:USTF0",1609946904267,0.1696,34675.0,34674.0,1.13670893]
["bitfinex-derivatives","BTCF0:USTF0",1609946906169,0.506,34687.0,34674.0,1.13670893]
["bitfinex-derivatives","BTCF0:USTF0",1609946906469,0.506,34687.0,34679.0,4.1665]
["bitfinex-derivatives","BTCF0:USTF0",1609946906871,0.506,34687.0,34680.0,0.00038278]
["bitfinex-derivatives","BTCF0:USTF0",1609946907572,0.506,34687.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946909577,0.64232608,34687.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946910479,0.64232608,34687.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946910980,0.64232608,34687.0,34681.0,0.00038282]
["bitfinex-derivatives","BTCF0:USTF0",1609946911582,0.13632608,34682.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946912286,1.0,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946912483,1.14157398,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946912683,1.66958888,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946913086,2.72804197,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946915790,2.30318344,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946916090,1.30318344,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946916290,0.66958888,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946916490,0.66958888,34681.0,34680.0,0.00358291]
["bitfinex-derivatives","BTCF0:USTF0",1609946917091,0.66958888,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946917793,1.72824259,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946918092,2.72824259,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946918293,2.72824259,34681.0,34680.0,0.00358291]
["bitfinex-derivatives","BTCF0:USTF0",1609946918493,2.72824259,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946919294,2.72824259,34681.0,34680.0,0.00358291]
["bitfinex-derivatives","BTCF0:USTF0",1609946919994,2.72824259,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946920194,1.66958888,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946921799,2.30388389,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946922900,1.66958888,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946924403,1.6692349,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946924601,1.66958886,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946925703,1.6692349,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946925903,1.66958886,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946926504,1.66958886,34681.0,34680.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609946927907,1.6692349,34681.0,34680.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609946928107,0.6692349,34681.0,34680.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609946928709,0.6692349,34681.0,34680.0,4.41218287]
["bitfinex-derivatives","BTCF0:USTF0",1609946929411,0.14122,34681.0,34680.0,4.41218287]
["bitfinex-derivatives","BTCF0:USTF0",1609946929809,0.0959,34681.0,34680.0,4.41218287]
["bitfinex-derivatives","BTCF0:USTF0",1609946930310,0.0959,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946931311,0.0959,34681.0,34680.0,0.49158287]
["bitfinex-derivatives","BTCF0:USTF0",1609946933112,0.0959,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946933312,3.5704,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946934817,3.57075396,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946935618,4.73463594,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946936017,5.15949404,34681.0,34680.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1609946936222,6.15949404,34681.0,34680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609946936419,2.68499404,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946944125,1.68499404,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946945627,1.68499404,34681.0,34680.0,4.4621829]
["bitfinex-derivatives","BTCF0:USTF0",1609946946431,0.62530725,34681.0,34680.0,4.4621829]
["bitfinex-derivatives","BTCF0:USTF0",1609946947030,0.62530725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946950232,1.62530725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946952735,2.26098812,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946953635,1.62530725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946954136,2.26098356,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946955037,1.62530725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946955235,2.14090725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946955736,1.62530725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946955936,5.44320725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946956137,10.44320725,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946956339,11.50379637,34681.0,34680.0,0.0035829]
["bitfinex-derivatives","BTCF0:USTF0",1609946956538,11.50379637,34681.0,34663.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609946956740,12.91805607,34681.0,34659.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609946957140,0.529806,34674.0,34664.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946957338,0.529806,34674.0,34660.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946957740,0.13632608,34666.0,34665.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946957939,0.13632608,34666.0,34661.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946958140,1.13632608,34666.0,34659.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609946958341,0.00035401,34665.0,34662.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946958742,0.00035401,34665.0,34660.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946958942,0.00035401,34665.0,34663.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946959142,0.00035401,34665.0,34663.0,4.46592]
["bitfinex-derivatives","BTCF0:USTF0",1609946959443,0.00035401,34665.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946960047,1.13632608,34666.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946960244,0.13632608,34666.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946961847,0.13632608,34666.0,34664.0,0.13671091]
["bitfinex-derivatives","BTCF0:USTF0",1609946962147,0.13632608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946963247,0.13632608,34666.0,34663.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609946963448,0.13632608,34666.0,34665.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946963648,0.13632608,34666.0,34664.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946963850,0.13632608,34666.0,34665.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946964448,0.13632608,34666.0,34663.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1609946964449,0.13632608,34666.0,34664.0,0.00038481]
["bitfinex-derivatives","BTCF0:USTF0",1609946964648,0.13632608,34666.0,34665.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946965149,0.13632608,34666.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946965448,0.13632608,34666.0,34665.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946966050,0.13632608,34666.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946966250,1.13632608,34666.0,34665.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946966749,1.13632608,34666.0,34664.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946967151,1.13632608,34666.0,34665.0,0.00038483]
["bitfinex-derivatives","BTCF0:USTF0",1609946967352,1.13632608,34666.0,34664.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946967554,1.13632608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946968152,1.13632608,34666.0,34664.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946968353,1.13632608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946968553,1.13632608,34666.0,34664.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946968854,1.13632608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946969353,1.13632608,34666.0,34664.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946969755,5.52772608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946970156,5.52772608,34666.0,34664.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946970555,5.52772608,34666.0,34665.0,0.0003848]
["bitfinex-derivatives","BTCF0:USTF0",1609946970964,5.52772608,34666.0,34664.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609946971155,5.3914,34666.0,34664.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609946971356,5.3914,34666.0,34665.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609946971657,5.3914,34666.0,34664.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609946971858,0.13632608,34665.0,34664.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609946972258,1.13632608,34665.0,34664.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609946976164,0.13632608,34665.0,34664.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609946977266,0.13632608,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946978166,1.13632608,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946985576,1.22272608,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946986075,1.22308011,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946987477,1.13668011,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946988480,1.22418011,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946990381,1.13668011,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946990785,1.13632608,34665.0,34664.0,0.63698484]
["bitfinex-derivatives","BTCF0:USTF0",1609946991987,1.13632608,34665.0,34664.0,0.77331092]
["bitfinex-derivatives","BTCF0:USTF0",1609946992188,0.13632608,34665.0,34664.0,0.77331092]
["bitfinex-derivatives","BTCF0:USTF0",1609946992389,1.0,34669.0,34664.0,0.77331092]
["bitfinex-derivatives","BTCF0:USTF0",1609946992989,1.0,34669.0,34665.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609946993989,1.0,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946994190,0.0875,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609946994590,0.1696,34672.0,34668.0,0.13670901]
["bitfinex-derivatives","BTCF0:USTF0",1609946994990,0.1696,34672.0,34669.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609946995489,0.1696,34672.0,34665.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609946995791,0.1696,34672.0,34669.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609946995991,0.22212608,34670.0,34669.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609946996391,0.22212608,34670.0,34669.0,4.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1609946996591,0.13632608,34670.0,34669.0,4.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1609946997794,0.22152608,34670.0,34669.0,4.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1609946998595,0.0852,34670.0,34669.0,4.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1609946998995,0.1696,34672.0,34669.0,4.06558291]
["bitfinex-derivatives","BTCF0:USTF0",1609946999395,0.1696,34672.0,34670.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609947000096,0.13632608,34671.0,34670.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609947000497,0.1696,34672.0,34670.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609947001100,0.1696,34672.0,34669.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609947001298,0.1696,34672.0,34671.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609947001500,0.1696,34672.0,34670.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609947002001,0.1696,34672.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947002002,0.1696,34672.0,34671.0,0.00038288]
["bitfinex-derivatives","BTCF0:USTF0",1609947002402,0.1696,34672.0,34669.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947002603,0.1696,34672.0,34671.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947002802,0.1696,34672.0,34670.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947003302,0.1696,34672.0,34671.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947003703,0.1696,34672.0,34669.0,0.00038284]
["bitfinex-derivatives","BTCF0:USTF0",1609947003904,0.1696,34672.0,34671.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609947004103,0.1696,34684.0,34670.0,0.12628197]
["bitfinex-derivatives","BTCF0:USTF0",1609947004504,0.1696,34684.0,34671.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609947006104,0.1696,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947008908,0.1696,34684.0,34683.0,0.13670802]
["bitfinex-derivatives","BTCF0:USTF0",1609947009907,0.1696,34684.0,34683.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609947010107,0.30592608,34684.0,34683.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609947010307,1.1696,34684.0,34683.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609947010508,1.16995386,34684.0,34671.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1609947010708,1.1696,34684.0,34670.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1609947010908,1.1696,34684.0,34671.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609947011207,0.0003539,34683.0,34671.0,0.00038197]
["bitfinex-derivatives","BTCF0:USTF0",1609947012213,1.0,34673.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947012610,1.0,34673.0,34672.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1609947014114,1.13632608,34673.0,34672.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1609947014413,0.13632608,34673.0,34672.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1609947015015,1.0,34674.0,34672.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1609947015415,1.0,34674.0,34673.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609947016217,0.13632608,34683.0,34673.0,3.95978199]
["bitfinex-derivatives","BTCF0:USTF0",1609947016717,0.13632608,34683.0,34674.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947017516,0.1696,34684.0,34674.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947018119,0.1696,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947018417,0.1696,34684.0,34680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947018617,0.1696,34684.0,34683.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609947018817,0.1696,34684.0,34681.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609947019117,0.1696,34684.0,34683.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609947019419,0.1696,34684.0,34682.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609947019619,0.1696,34684.0,34683.0,0.00038193]
["bitfinex-derivatives","BTCF0:USTF0",1609947020118,0.10156,34695.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947020318,0.94061189,34696.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947020521,0.30592608,34696.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947020919,0.1696,34696.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947022320,0.1696,34696.0,34695.0,0.00038184]
["bitfinex-derivatives","BTCF0:USTF0",1609947026125,0.1696,34696.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947027427,0.1696,34696.0,34695.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609947027827,0.13632608,34702.0,34695.0,0.00038182]
["bitfinex-derivatives","BTCF0:USTF0",1609947028228,0.13632608,34706.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947028630,0.13632608,34706.0,34705.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609947028929,1.0,34713.0,34705.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609947029329,1.0,34713.0,34706.0,0.00038175]
["bitfinex-derivatives","BTCF0:USTF0",1609947030031,1.0,34713.0,34705.0,4.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609947030330,0.13632608,34713.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947030730,0.13632608,34713.0,34712.0,3.82192608]
["bitfinex-derivatives","BTCF0:USTF0",1609947032133,0.1696,34717.0,34712.0,3.82192608]
["bitfinex-derivatives","BTCF0:USTF0",1609947032333,0.30592608,34717.0,34712.0,3.82192608]
["bitfinex-derivatives","BTCF0:USTF0",1609947034233,0.30592608,34717.0,34716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947034734,0.30592608,34717.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947035537,0.0858,34716.0,34704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947036236,1.0,34711.0,34706.0,4.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609947038139,1.0,34709.0,34706.0,4.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609947038338,0.13632608,34707.0,34706.0,4.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609947044041,0.1696,34717.0,34706.0,4.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609947044241,0.1696,34717.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947044942,0.1696,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947046243,1.30592608,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947047643,1.39132608,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947048045,1.39167974,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947048246,0.39167974,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947048447,0.13667974,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947049147,0.13632608,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947049346,0.22387974,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947049646,0.22352608,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947050046,0.22387975,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947050446,0.13667975,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947051346,0.22417975,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947052349,0.13667975,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947053450,0.08725367,34717.0,34716.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609947053749,0.08725367,34717.0,34716.0,3.48458166]
["bitfinex-derivatives","BTCF0:USTF0",1609947053949,1.0,34719.0,34716.0,3.48458166]
["bitfinex-derivatives","BTCF0:USTF0",1609947054351,1.0,34724.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947054753,0.00035356,34723.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947054952,0.00035356,34723.0,34719.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609947055353,1.0,34724.0,34719.0,0.00038162]
["bitfinex-derivatives","BTCF0:USTF0",1609947055553,1.0,34724.0,34722.0,3.7981]
["bitfinex-derivatives","BTCF0:USTF0",1609947056153,1.0,34724.0,34723.0,0.00038159]
["bitfinex-derivatives","BTCF0:USTF0",1609947056353,0.13632608,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947057157,0.13667959,34729.0,34728.0,0.13670764]
["bitfinex-derivatives","BTCF0:USTF0",1609947058157,1.13667959,34729.0,34728.0,0.13670764]
["bitfinex-derivatives","BTCF0:USTF0",1609947058357,1.22277959,34729.0,34728.0,0.13670764]
["bitfinex-derivatives","BTCF0:USTF0",1609947058958,1.13667959,34729.0,34728.0,0.13670764]
["bitfinex-derivatives","BTCF0:USTF0",1609947059862,1.13632608,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947060064,1.22282608,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947060862,1.13632608,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947061663,1.13632608,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947061869,1.22142608,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947062263,1.13632608,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947062565,1.13667958,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947062863,1.13632608,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947064365,1.0,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947064566,1.0862,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947064966,1.0,34729.0,34728.0,0.72672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947066168,1.13632608,34733.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947066368,0.0858,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947066570,1.0,34733.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947066769,1.0,34733.0,34728.0,0.13670957]
["bitfinex-derivatives","BTCF0:USTF0",1609947066969,1.0,34733.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947068171,0.13632608,34737.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947068372,1.0,34735.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947068575,1.0,34735.0,34734.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947070174,0.08711,34739.0,34734.0,0.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1609947070476,0.08711,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947070674,1.0,34741.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947071876,0.0873,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947072076,0.08834,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947073079,0.17334,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947073376,0.0855,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947073676,0.08834,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947074777,0.0871,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947075981,0.08834,34740.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947077082,0.0865,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947077381,0.09238,34747.0,34739.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609947078384,0.09238,34747.0,34739.0,5.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609947078684,0.09238,34747.0,34746.0,0.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609947079986,0.0857,34753.0,34746.0,0.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609947080388,1.13632608,34755.0,34746.0,0.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609947081489,0.0858,34748.0,34746.0,0.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609947082389,0.11193,34754.0,34746.0,0.62622608]
["bitfinex-derivatives","BTCF0:USTF0",1609947084490,0.11193,34754.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947085290,0.13632608,34755.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947087792,0.13632608,34755.0,34753.0,3.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1609947089094,0.13632608,34755.0,34741.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609947089793,0.13632608,34755.0,34742.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609947090594,0.13632608,34743.0,34742.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609947090794,0.13632608,34743.0,34741.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609947090994,0.13632608,34743.0,34734.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609947091194,0.13632608,34743.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947091594,0.13632608,34743.0,34729.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1609947091794,0.00035337,34742.0,34729.0,0.00038343]
["bitfinex-derivatives","BTCF0:USTF0",1609947092295,0.0854,34741.0,34729.0,3.23098343]
["bitfinex-derivatives","BTCF0:USTF0",1609947092594,0.00035337,34742.0,34729.0,3.23098343]
["bitfinex-derivatives","BTCF0:USTF0",1609947092595,0.13632608,34730.0,34729.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609947093196,0.13632608,34730.0,34729.0,3.23098334]
["bitfinex-derivatives","BTCF0:USTF0",1609947093396,0.13632608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947093597,0.22372608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947093796,0.13632608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947094296,1.13632608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947094596,1.22332608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947094897,1.13632608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947095697,1.22382608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947096296,0.22382608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947096496,0.13632608,34730.0,34729.0,0.00038334]
["bitfinex-derivatives","BTCF0:USTF0",1609947097599,0.13632608,34730.0,34728.0,4.89022608]
["bitfinex-derivatives","BTCF0:USTF0",1609947097999,0.22382608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947098297,0.13632608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947099400,0.22232608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947099598,0.13632608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947102103,0.22182608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947102303,0.13632608,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947102601,0.13632608,34734.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947106207,1.0,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947106407,1.0865,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947106809,1.0,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947108012,1.0861,34730.0,34729.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947108211,1.0861,34730.0,34729.0,4.00998336]
["bitfinex-derivatives","BTCF0:USTF0",1609947108411,0.0861,34730.0,34729.0,5.04531467]
["bitfinex-derivatives","BTCF0:USTF0",1609947108614,0.12789,34753.0,34729.0,5.04531467]
["bitfinex-derivatives","BTCF0:USTF0",1609947108818,0.13632608,34755.0,34729.0,5.04531467]
["bitfinex-derivatives","BTCF0:USTF0",1609947109217,0.00035327,34754.0,34730.0,0.03571002]
["bitfinex-derivatives","BTCF0:USTF0",1609947110513,0.13632608,34755.0,34730.0,0.03571002]
["bitfinex-derivatives","BTCF0:USTF0",1609947110714,0.13632608,34755.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947111114,0.13632608,34755.0,34754.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609947111413,0.13667931,34755.0,34754.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609947111614,0.13667931,34755.0,34748.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609947111813,0.13667931,34755.0,34747.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609947112013,0.13632608,34755.0,34749.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609947112316,0.13632608,34755.0,34748.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609947112516,0.13632608,34755.0,34750.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609947112714,0.1696,34759.0,34750.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609947112918,0.1696,34759.0,34749.0,0.1367093]
["bitfinex-derivatives","BTCF0:USTF0",1609947113116,0.00035322,34758.0,34752.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609947113616,0.00035322,34758.0,34753.0,0.00038322]
["bitfinex-derivatives","BTCF0:USTF0",1609947114717,0.1696,34759.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947114917,0.4965,34773.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947115218,0.00035319,34766.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947115517,0.10123,34766.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947115719,0.00035319,34765.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947115917,0.0868,34764.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947116118,0.00035319,34765.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947116618,0.13632608,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947117019,0.13632608,34758.0,34757.0,0.13670923]
["bitfinex-derivatives","BTCF0:USTF0",1609947117320,0.22352608,34758.0,34757.0,0.13670923]
["bitfinex-derivatives","BTCF0:USTF0",1609947117522,0.13632608,34758.0,34757.0,0.13670923]
["bitfinex-derivatives","BTCF0:USTF0",1609947117921,0.13632608,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947119924,0.10123,34766.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947120326,0.10123,34766.0,34757.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947120525,1.0,34774.0,34761.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609947120724,1.0,34774.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947120923,1.0,34774.0,34761.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609947120924,0.0003531,34773.0,34761.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609947121225,0.09875,34773.0,34761.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609947121624,0.0003531,34772.0,34761.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609947122725,0.087,34771.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947123026,0.00035313,34770.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947123426,0.00035313,34771.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947123627,0.00035313,34772.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947123826,0.00035313,34770.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947124227,0.08775313,34771.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947124430,1.0,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947124630,1.13632608,34763.0,34754.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609947125132,1.0,34763.0,34754.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609947125332,1.109,34763.0,34755.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609947125535,0.08675316,34762.0,34755.0,0.00038311]
["bitfinex-derivatives","BTCF0:USTF0",1609947125733,0.08675316,34762.0,34744.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1609947125933,0.00035321,34761.0,34744.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1609947126233,0.00035321,34761.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947126634,0.13632608,34746.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947134739,0.1696,34762.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947135141,0.0872,34760.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947135645,0.00035319,34759.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947136142,0.00035319,34761.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947136545,0.00035319,34758.0,34745.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947136745,0.0863,34760.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947136949,0.00035319,34759.0,34750.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609947138248,1.0,34751.0,34750.0,0.00038478]
["bitfinex-derivatives","BTCF0:USTF0",1609947138647,1.00035319,34751.0,34745.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609947138947,0.13632608,34746.0,34744.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1609947139347,0.13632608,34746.0,34745.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609947139948,0.1366793,34746.0,34745.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609947141249,0.1366793,34746.0,34740.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947141449,0.1366793,34746.0,34745.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947141949,0.13667934,34746.0,34745.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1609947142349,0.00035326,34745.0,34742.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1609947142550,0.13667934,34746.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947142750,0.13632608,34738.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947143150,0.13632608,34738.0,34731.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1609947143750,0.13632608,34738.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947144051,0.0864,34737.0,34732.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947144652,0.0864,34737.0,34733.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947144852,0.13632608,34734.0,34733.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947146353,1.13632608,34734.0,34733.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947147454,1.13632608,34734.0,34732.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947147754,1.13632608,34734.0,34733.0,0.00038399]
["bitfinex-derivatives","BTCF0:USTF0",1609947147954,1.13632608,34734.0,34733.0,0.00076798]
["bitfinex-derivatives","BTCF0:USTF0",1609947155561,1.13632608,34734.0,34733.0,3.62636798]
["bitfinex-derivatives","BTCF0:USTF0",1609947156262,0.13632608,34734.0,34733.0,3.62636798]
["bitfinex-derivatives","BTCF0:USTF0",1609947156962,0.13632608,34734.0,34733.0,3.76269406]
["bitfinex-derivatives","BTCF0:USTF0",1609947157461,1.0,34737.0,34733.0,3.76269406]
["bitfinex-derivatives","BTCF0:USTF0",1609947157862,1.0,34737.0,34734.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947158063,1.0,34737.0,34734.0,0.11678394]
["bitfinex-derivatives","BTCF0:USTF0",1609947158463,1.0,34737.0,34735.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947159565,0.087,34736.0,34735.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947159867,1.0,34737.0,34735.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947162369,0.13632608,34746.0,34735.0,0.00038394]
["bitfinex-derivatives","BTCF0:USTF0",1609947162870,0.13632608,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947164071,0.13632608,34746.0,34745.0,0.1367091]
["bitfinex-derivatives","BTCF0:USTF0",1609947164270,1.13632608,34746.0,34745.0,0.1367091]
["bitfinex-derivatives","BTCF0:USTF0",1609947165371,1.13632608,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947166072,1.13632608,34746.0,34745.0,0.13670909]
["bitfinex-derivatives","BTCF0:USTF0",1609947166272,1.13632608,34746.0,34745.0,0.68280909]
["bitfinex-derivatives","BTCF0:USTF0",1609947166472,1.0,34746.0,34745.0,0.68280909]
["bitfinex-derivatives","BTCF0:USTF0",1609947167275,1.0,34746.0,34745.0,0.13670909]
["bitfinex-derivatives","BTCF0:USTF0",1609947168275,1.0,34752.0,34745.0,0.13670909]
["bitfinex-derivatives","BTCF0:USTF0",1609947168877,1.0,34752.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947169278,1.0,34752.0,34751.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1609947172282,0.13632608,34753.0,34751.0,0.136709]
["bitfinex-derivatives","BTCF0:USTF0",1609947172681,0.13632608,34753.0,34752.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609947174283,1.13632608,34753.0,34752.0,0.00038292]
["bitfinex-derivatives","BTCF0:USTF0",1609947175084,1.13632608,34753.0,34741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609947175284,1.13632608,34753.0,34740.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609947175484,1.13632608,34753.0,34734.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1609947175684,1.13632608,34753.0,34741.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609947175885,1.13632608,34753.0,34735.0,0.00038293]
["bitfinex-derivatives","BTCF0:USTF0",1609947176087,1.13632608,34753.0,34742.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609947176288,0.13632608,34753.0,34742.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609947176488,0.13632608,34753.0,34736.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609947176690,0.13632608,34753.0,34743.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609947176890,0.13632608,34744.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947177390,0.13632608,34744.0,34740.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609947178090,0.0871,34743.0,34740.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609947178291,1.0,34741.0,34740.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609947179692,1.0,34741.0,34740.0,0.54398299]
["bitfinex-derivatives","BTCF0:USTF0",1609947180294,0.13632608,34744.0,34740.0,0.54398299]
["bitfinex-derivatives","BTCF0:USTF0",1609947180493,0.0853,34743.0,34740.0,0.54398299]
["bitfinex-derivatives","BTCF0:USTF0",1609947180694,0.0853,34743.0,34741.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609947181695,0.0853,34743.0,34741.0,0.13688297]
["bitfinex-derivatives","BTCF0:USTF0",1609947182095,0.13632608,34744.0,34741.0,0.13688297]
["bitfinex-derivatives","BTCF0:USTF0",1609947182294,0.13632608,34744.0,34742.0,0.00038295]
["bitfinex-derivatives","BTCF0:USTF0",1609947182695,0.13632608,34744.0,34743.0,4.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609947182996,0.13632608,34744.0,34743.0,4.69252608]
["bitfinex-derivatives","BTCF0:USTF0",1609947183195,0.13632608,34744.0,34743.0,4.69290901]
["bitfinex-derivatives","BTCF0:USTF0",1609947183395,1.0,34751.0,34743.0,4.69290901]
["bitfinex-derivatives","BTCF0:USTF0",1609947183695,1.0,34751.0,34744.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1609947184396,0.0868,34753.0,34744.0,0.00038289]
["bitfinex-derivatives","BTCF0:USTF0",1609947185097,0.0868,34753.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947185298,0.2559,34761.0,34752.0,0.86048608]
["bitfinex-derivatives","BTCF0:USTF0",1609947185598,0.0003531,34760.0,34753.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947186900,0.0874,34759.0,34753.0,0.00038286]
["bitfinex-derivatives","BTCF0:USTF0",1609947187099,0.0874,34759.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947187501,0.0874,34759.0,34758.0,0.13670944]
["bitfinex-derivatives","BTCF0:USTF0",1609947187699,0.08775309,34759.0,34758.0,0.13670944]
["bitfinex-derivatives","BTCF0:USTF0",1609947187900,0.00035309,34759.0,34758.0,0.13670944]
["bitfinex-derivatives","BTCF0:USTF0",1609947188401,1.0,34759.0,34758.0,0.13670944]
["bitfinex-derivatives","BTCF0:USTF0",1609947188601,1.00035309,34759.0,34758.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947188801,1.08595309,34759.0,34753.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947189103,1.08595309,34759.0,34758.0,0.00038336]
["bitfinex-derivatives","BTCF0:USTF0",1609947189302,0.00035311,34758.0,34754.0,0.13670947]
["bitfinex-derivatives","BTCF0:USTF0",1609947189602,1.08595311,34759.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947189902,0.00035311,34758.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947190302,1.0,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947190702,1.00035311,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947191704,1.0,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947192303,0.0003531,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947192704,0.0003531,34757.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947193003,0.0003531,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947193404,0.0003531,34757.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947193605,0.0003531,34756.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947194004,0.13632608,34758.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947194505,0.0858,34757.0,34755.0,0.00038339]
["bitfinex-derivatives","BTCF0:USTF0",1609947194707,0.0858,34757.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947194905,0.1696,34761.0,34756.0,0.00038338]
["bitfinex-derivatives","BTCF0:USTF0",1609947195105,0.1696,34761.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947195605,0.16995311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947195805,0.25705311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947196306,1.25705311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947197005,1.25705311,34761.0,34760.0,0.78340946]
["bitfinex-derivatives","BTCF0:USTF0",1609947197208,1.16995311,34761.0,34760.0,0.78340946]
["bitfinex-derivatives","BTCF0:USTF0",1609947198207,1.25745311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947198409,0.25745311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947198624,0.16995311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947199711,0.25685311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947200613,0.16995311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947201614,0.25605311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947203518,0.16995311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947204518,0.25655311,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947205223,0.1696,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947206421,0.2552,34761.0,34760.0,0.13670946]
["bitfinex-derivatives","BTCF0:USTF0",1609947207321,0.0856,34761.0,34760.0,3.39200946]
["bitfinex-derivatives","BTCF0:USTF0",1609947208224,0.09875,34773.0,34760.0,4.39200946]
["bitfinex-derivatives","BTCF0:USTF0",1609947208522,0.506,34776.0,34760.0,4.39200946]
["bitfinex-derivatives","BTCF0:USTF0",1609947208722,0.00035302,34772.0,34761.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947209123,0.00035302,34775.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947209324,0.60252,34776.0,34771.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1609947209523,0.00035301,34774.0,34772.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947209824,0.00035301,34775.0,34772.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947210225,0.00035301,34773.0,34772.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947210426,0.00035301,34774.0,34772.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947210625,1.0,34775.0,34772.0,0.00038329]
["bitfinex-derivatives","BTCF0:USTF0",1609947212228,1.0,34775.0,34771.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1609947212428,0.506,34776.0,34771.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1609947212728,0.506,34776.0,34772.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609947212928,0.00035301,34775.0,34772.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609947213129,0.00035301,34775.0,34774.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609947213328,1.09379,34784.0,34774.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609947213531,1.0,34784.0,34774.0,3.95408323]
["bitfinex-derivatives","BTCF0:USTF0",1609947213730,0.00035293,34783.0,34775.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609947214128,0.0861,34783.0,34775.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609947214330,0.0861,34783.0,34775.0,1.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609947214829,0.1696,34788.0,34776.0,0.00038315]
["bitfinex-derivatives","BTCF0:USTF0",1609947215029,0.1696,34788.0,34776.0,0.13632315]
["bitfinex-derivatives","BTCF0:USTF0",1609947215229,0.1696,34788.0,34787.0,0.70502608]
["bitfinex-derivatives","BTCF0:USTF0",1609947215431,0.5240365,34789.0,34787.0,0.70502608]
["bitfinex-derivatives","BTCF0:USTF0",1609947215831,0.0873,34788.0,34787.0,0.70502608]
["bitfinex-derivatives","BTCF0:USTF0",1609947217033,0.13632608,34792.0,34787.0,0.70502608]
["bitfinex-derivatives","BTCF0:USTF0",1609947219136,0.13632608,34792.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947219837,0.76824086,34795.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947220440,0.0869,34794.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947221543,0.76824086,34795.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947222742,0.0874,34794.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947223042,0.76824086,34795.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947223844,0.0872,34794.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947224246,1.0872,34794.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947224545,1.0,34794.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947224945,1.0,34794.0,34793.0,4.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609947225546,1.0863,34794.0,34793.0,4.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609947226447,0.0863,34794.0,34783.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1609947226750,0.76824086,34795.0,34785.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609947227247,0.76824086,34795.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947227648,0.85484086,34795.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947228147,0.76824086,34795.0,34794.0,3.46532608]
["bitfinex-derivatives","BTCF0:USTF0",1609947229048,0.85474086,34795.0,34794.0,3.46532608]
["bitfinex-derivatives","BTCF0:USTF0",1609947230051,0.76824086,34795.0,34794.0,3.46532608]
["bitfinex-derivatives","BTCF0:USTF0",1609947230351,1.76824086,34795.0,34794.0,3.46532608]
["bitfinex-derivatives","BTCF0:USTF0",1609947230951,1.85374086,34795.0,34794.0,3.46532608]
["bitfinex-derivatives","BTCF0:USTF0",1609947231652,1.85374086,34795.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947231852,1.76824086,34795.0,34783.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609947232053,1.76824086,34795.0,34777.0,4.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947232253,0.0003528,34794.0,34777.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947232654,0.0003528,34794.0,34778.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609947232853,0.0003528,34794.0,34777.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947233254,0.0003528,34794.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947233655,0.0003528,34794.0,34777.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947234156,0.0853,34793.0,34777.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947234357,1.0,34778.0,34777.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609947235457,1.13632608,34778.0,34777.0,3.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1609947235761,1.13632608,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947236458,1.13632608,34778.0,34777.0,0.1367092]
["bitfinex-derivatives","BTCF0:USTF0",1609947237962,1.0,34778.0,34777.0,0.1367092]
["bitfinex-derivatives","BTCF0:USTF0",1609947238662,0.0854,34785.0,34777.0,0.1367092]
["bitfinex-derivatives","BTCF0:USTF0",1609947238862,0.1696,34788.0,34777.0,0.1367092]
["bitfinex-derivatives","BTCF0:USTF0",1609947239062,0.00035284,34784.0,34778.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609947239264,0.13632608,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947239864,0.22142608,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947240865,0.22177888,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947241164,0.13667888,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947241965,0.13632608,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947242166,0.22222608,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947242969,0.13632608,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947243166,0.13667887,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947243569,0.00035279,34784.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947243770,0.1696,34800.0,34783.0,3.89150915]
["bitfinex-derivatives","BTCF0:USTF0",1609947243970,0.0863,34793.0,34783.0,3.98611915]
["bitfinex-derivatives","BTCF0:USTF0",1609947244170,0.08665275,34793.0,34784.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609947244370,0.00035275,34793.0,34784.0,0.000383]
["bitfinex-derivatives","BTCF0:USTF0",1609947244570,0.00035275,34792.0,34788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947244971,0.00035275,34793.0,34789.0,0.00038298]
["bitfinex-derivatives","BTCF0:USTF0",1609947245473,0.00035275,34793.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947245971,0.00035275,34793.0,34792.0,0.68430906]
["bitfinex-derivatives","BTCF0:USTF0",1609947247073,0.1696,34800.0,34792.0,0.68430906]
["bitfinex-derivatives","BTCF0:USTF0",1609947247474,0.00035271,34799.0,34793.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609947247876,0.13632608,34812.0,34791.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609947248076,0.13632608,34812.0,34794.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609947248376,0.08635269,34811.0,34792.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609947248575,0.08635269,34811.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947248774,0.00035269,34810.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947248974,0.00035269,34810.0,34794.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609947249376,0.00035269,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947250179,0.00035269,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947250779,0.00035269,34810.0,34809.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609947251381,0.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947251783,0.22277877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947252781,0.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947253883,0.22217877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947254382,0.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947256083,0.22327877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947256585,1.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947257583,1.22347877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947258485,1.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947258785,0.13667877,34810.0,34809.0,4.34042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947259087,0.13667877,34810.0,34809.0,4.2041]
["bitfinex-derivatives","BTCF0:USTF0",1609947259286,0.13667877,34810.0,34798.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609947259486,0.00035269,34810.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947259687,0.00035267,34809.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947260087,0.0869,34808.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947260588,0.00035267,34807.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947261189,0.00035267,34810.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947261389,0.13632608,34802.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947261990,0.13632608,34802.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947262393,0.13667877,34802.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947262592,1.0,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947262791,1.0851,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947263193,1.0,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947263392,1.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947264592,6.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947265293,6.22327881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947265993,6.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947266795,1.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947268698,0.22197881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947269898,0.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947270706,1.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947271002,1.22227881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947271406,1.13667881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947272303,1.22307881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947272604,6.31619881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947274107,6.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947274612,1.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947275012,1.31659881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947276209,1.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947276609,6.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947277313,6.31549881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947277916,6.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947282619,0.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947284621,6.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947294627,6.24195803,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947297331,6.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947298736,1.22979881,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947299138,1.22979881,34794.0,34793.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609947299338,1.31559881,34794.0,34793.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609947299636,1.17927273,34794.0,34793.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609947300037,1.17927273,34794.0,34793.0,4.05388381]
["bitfinex-derivatives","BTCF0:USTF0",1609947300438,1.09347273,34794.0,34793.0,4.05388381]
["bitfinex-derivatives","BTCF0:USTF0",1609947300639,0.09347273,34794.0,34793.0,4.05388381]
["bitfinex-derivatives","BTCF0:USTF0",1609947300839,0.00035273,34794.0,34793.0,4.05388381]
["bitfinex-derivatives","BTCF0:USTF0",1609947301039,0.00035267,34799.0,34793.0,4.17641381]
["bitfinex-derivatives","BTCF0:USTF0",1609947301438,0.00035267,34794.0,34793.0,4.17641381]
["bitfinex-derivatives","BTCF0:USTF0",1609947301741,0.13632608,34794.0,34793.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1609947301939,0.13667875,34794.0,34793.0,4.59931373]
["bitfinex-derivatives","BTCF0:USTF0",1609947302339,0.13667875,34794.0,34793.0,0.14581373]
["bitfinex-derivatives","BTCF0:USTF0",1609947303342,0.13667875,34794.0,34793.0,0.02328373]
["bitfinex-derivatives","BTCF0:USTF0",1609947305345,0.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947305950,0.22277875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947306247,0.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947306751,6.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947308254,6.22357875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947309150,6.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947310153,6.22307875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947310352,6.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947311253,6.22377875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947311852,6.17377875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947312254,6.08667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947312655,1.08667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947313254,1.17327875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947313454,1.08667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947314554,1.17187875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947315456,1.08667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947316655,0.08667875,34794.0,34793.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609947318758,1.08667875,34794.0,34793.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609947323460,1.00035267,34794.0,34793.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1609947323862,1.00035267,34794.0,34793.0,0.74612608]
["bitfinex-derivatives","BTCF0:USTF0",1609947324161,1.00035267,34794.0,34793.0,0.15922608]
["bitfinex-derivatives","BTCF0:USTF0",1609947324761,1.00035267,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947325762,1.13667875,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947327564,1.00035267,34794.0,34793.0,0.02328467]
["bitfinex-derivatives","BTCF0:USTF0",1609947328669,0.00035267,34794.0,34793.0,0.02328467]
["bitfinex-derivatives","BTCF0:USTF0",1609947329169,0.00035273,34796.0,34793.0,0.02328467]
["bitfinex-derivatives","BTCF0:USTF0",1609947329469,0.00035273,34794.0,34793.0,0.02328467]
["bitfinex-derivatives","BTCF0:USTF0",1609947329667,0.00035273,34796.0,34793.0,0.02328467]
["bitfinex-derivatives","BTCF0:USTF0",1609947330070,0.00035275,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947330270,0.00035275,34795.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947330473,0.00035275,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947330671,1.00035275,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947330971,1.00035275,34794.0,34793.0,0.02328468]
["bitfinex-derivatives","BTCF0:USTF0",1609947332574,0.00035275,34794.0,34793.0,0.02328468]
["bitfinex-derivatives","BTCF0:USTF0",1609947332875,1.00035275,34794.0,34793.0,0.02328468]
["bitfinex-derivatives","BTCF0:USTF0",1609947334476,1.00035275,34794.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947334679,0.00035275,34794.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947335278,0.00035272,34796.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947335479,0.27924608,34797.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947335480,0.00035272,34794.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947335679,0.14292,34797.0,34793.0,0.68188468]
["bitfinex-derivatives","BTCF0:USTF0",1609947335680,0.00035272,34795.0,34793.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1609947335880,0.14292,34797.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947336079,1.0,34798.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947336279,0.0003527,34796.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947336580,0.0003527,34797.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947336779,1.0,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947336980,1.00035271,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947338682,0.00035271,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947338982,0.13253271,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947339183,0.13218,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947339383,0.13253273,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947339785,0.26885881,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947340586,1.26885881,34796.0,34795.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609947340787,1.26885881,34796.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947340986,1.26885881,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947341285,1.26850608,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947341486,1.2688588,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947341785,1.13218,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947341994,1.13253268,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947346191,1.13218,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947346492,1.13253269,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947350603,0.13253269,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947351202,0.11703269,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947352604,1.11703269,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947354005,1.25335877,34796.0,34795.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947355105,1.25335877,34796.0,34794.0,0.00038465]
["bitfinex-derivatives","BTCF0:USTF0",1609947355505,1.25335877,34796.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947355707,0.00035275,34795.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947356706,6.0,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947357205,6.00035281,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947360613,1.00035281,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947361216,2.82965723,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947362014,2.05646592,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947362716,2.82968748,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947364620,1.82968748,34794.0,34793.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609947365421,3.84718748,34794.0,34773.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609947365621,3.32968748,34794.0,34736.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609947365822,3.5348,34788.0,34752.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609947366022,3.63022,34788.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947366222,0.00035288,34787.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947366423,0.00035288,34787.0,34769.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947366625,5.0,34776.0,34769.0,0.00038482]
["bitfinex-derivatives","BTCF0:USTF0",1609947366923,5.11568,34776.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947367126,0.0003529,34775.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947367423,0.0003529,34775.0,34752.0,3.9312]
["bitfinex-derivatives","BTCF0:USTF0",1609947367823,0.0003529,34775.0,34753.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609947368023,0.0003529,34775.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947368626,5.0,34763.0,34762.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609947368824,5.0,34763.0,34743.0,4.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609947368825,5.09624,34763.0,34743.0,4.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609947369226,5.09624,34763.0,34744.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609947369628,0.00035296,34762.0,34741.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609947369828,0.00035296,34762.0,34745.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609947370127,0.00035296,34762.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947370427,5.09624,34763.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947370626,0.09624,34763.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947371326,0.09624,34763.0,34740.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609947372027,0.09624,34763.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947372729,1.0,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947373128,1.0,34750.0,34740.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609947373328,1.0,34750.0,34725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947373727,1.0,34750.0,34726.0,0.00038497]
["bitfinex-derivatives","BTCF0:USTF0",1609947374128,0.13632608,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947374830,1.0,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947376033,1.6802,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947376234,1.6802,34738.0,34726.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609947376434,1.0,34738.0,34726.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609947376635,1.0,34727.0,34726.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609947377936,1.0869,34727.0,34726.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609947378135,1.13632608,34727.0,34726.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609947378336,1.13632608,34727.0,34709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947378834,4.7699,34726.0,34701.0,2.23224663]
["bitfinex-derivatives","BTCF0:USTF0",1609947379035,6.13632608,34727.0,34691.0,3.74738047]
["bitfinex-derivatives","BTCF0:USTF0",1609947379036,6.13632608,34727.0,34691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947379236,6.13632608,34727.0,34705.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609947379437,6.22252608,34727.0,34705.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609947379637,6.13632608,34727.0,34705.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609947380040,6.13632608,34727.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947380041,0.1489457,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947380238,0.2589857,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947380640,0.24636608,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947381140,0.11004,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947381339,0.11004,34721.0,34720.0,3.44892608]
["bitfinex-derivatives","BTCF0:USTF0",1609947381842,0.00368061,34726.0,34720.0,3.44892608]
["bitfinex-derivatives","BTCF0:USTF0",1609947382042,0.00368061,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947382241,0.13632608,34727.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947382644,1.0,34726.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947384644,0.01261951,34728.0,34720.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1609947386047,0.01261951,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947386447,0.01261951,34728.0,34720.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1609947386648,1.0,34727.0,34720.0,3.3126]
["bitfinex-derivatives","BTCF0:USTF0",1609947387649,1.0,34727.0,34707.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609947387849,1.0,34727.0,34696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947388051,1.0,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947388748,0.01261951,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947390253,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947390453,0.13632608,34727.0,34710.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609947392155,0.01261951,34728.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947392655,1.0,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947398363,1.12354,34724.0,34709.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609947400165,0.13632608,34719.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947400368,0.13632608,34719.0,34705.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1609947400566,0.13632608,34719.0,34696.0,6.12282667]
["bitfinex-derivatives","BTCF0:USTF0",1609947400766,0.00035342,34718.0,34706.0,0.00038542]
["bitfinex-derivatives","BTCF0:USTF0",1609947400968,0.00035342,34718.0,34697.0,0.00038542]
["bitfinex-derivatives","BTCF0:USTF0",1609947401368,0.00035342,34718.0,34696.0,6.12282667]
["bitfinex-derivatives","BTCF0:USTF0",1609947401571,0.00035342,34718.0,34697.0,0.00038546]
["bitfinex-derivatives","BTCF0:USTF0",1609947402073,0.00035342,34718.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947402572,6.13632608,34719.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947402772,0.13632608,34719.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947403872,0.12354,34724.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947404072,0.13632608,34727.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947404273,0.13632608,34727.0,34725.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1609947404674,0.13632608,34727.0,34726.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947404974,0.00035329,34727.0,34726.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947405173,0.00035326,34730.0,34726.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947405574,0.00035326,34727.0,34726.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947405775,0.00035326,34729.0,34724.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947405975,0.00035326,34727.0,34726.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947406477,0.00035326,34730.0,34725.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947406674,0.00035326,34727.0,34726.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947406875,1.0,34728.0,34726.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947407076,0.00035326,34727.0,34724.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1609947407375,0.00035326,34727.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947407576,0.00035326,34727.0,34725.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609947407976,0.00035326,34727.0,34724.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609947408177,0.13667934,34727.0,34726.0,0.00038524]
["bitfinex-derivatives","BTCF0:USTF0",1609947408378,0.13667934,34727.0,34725.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947408781,0.00035329,34726.0,34724.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947409080,0.00035329,34726.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947409280,0.00035329,34726.0,34725.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609947409480,0.00035329,34726.0,34724.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947409681,1.13632608,34727.0,34725.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947410282,0.00035329,34726.0,34724.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947410482,0.00035329,34726.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947410884,0.00035329,34726.0,34725.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609947411084,0.00035329,34726.0,34724.0,0.00038528]
["bitfinex-derivatives","BTCF0:USTF0",1609947411287,0.00035329,34726.0,34725.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609947411888,0.00035329,34726.0,34724.0,0.0003853]
["bitfinex-derivatives","BTCF0:USTF0",1609947412288,0.00035329,34726.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947412590,0.00035329,34726.0,34725.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947412989,0.00035329,34726.0,34724.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947413190,0.00035329,34726.0,34725.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609947413392,0.00035329,34726.0,34724.0,0.00038529]
["bitfinex-derivatives","BTCF0:USTF0",1609947413593,0.00035329,34726.0,34725.0,0.00038527]
["bitfinex-derivatives","BTCF0:USTF0",1609947413994,5.0,34737.0,34725.0,4.5861]
["bitfinex-derivatives","BTCF0:USTF0",1609947414294,0.00035328,34736.0,34724.0,0.00038526]
["bitfinex-derivatives","BTCF0:USTF0",1609947414495,0.00035328,34736.0,34726.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609947414694,0.13632608,34740.0,34726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947414996,0.13632608,34740.0,34727.0,0.0003852]
["bitfinex-derivatives","BTCF0:USTF0",1609947415501,0.13632608,34740.0,34732.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609947415697,1.0,34744.0,34732.0,4.34332]
["bitfinex-derivatives","BTCF0:USTF0",1609947416097,1.0,34744.0,34733.0,0.00038518]
["bitfinex-derivatives","BTCF0:USTF0",1609947416299,1.0,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947416698,0.13632608,34750.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947417099,0.00035318,34748.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947417299,0.00035318,34749.0,34732.0,4.34332]
["bitfinex-derivatives","BTCF0:USTF0",1609947417701,0.00035316,34747.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947417900,0.7498,34768.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947417901,0.00035316,34748.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947418200,0.00035316,34746.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947418402,0.00035316,34747.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947418601,0.13632608,34751.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947418804,1.0,34746.0,34733.0,0.00038513]
["bitfinex-derivatives","BTCF0:USTF0",1609947420204,1.0,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947420605,1.0,34746.0,34745.0,4.13442608]
["bitfinex-derivatives","BTCF0:USTF0",1609947420803,0.13632608,34760.0,34745.0,4.13481114]
["bitfinex-derivatives","BTCF0:USTF0",1609947421104,0.13632608,34760.0,34746.0,0.00038506]
["bitfinex-derivatives","BTCF0:USTF0",1609947422206,0.13632608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947422608,1.13632608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947423007,1.13632608,34760.0,34759.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947424810,0.13632608,34760.0,34759.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947425811,0.13632608,34760.0,34744.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609947426011,0.13667919,34760.0,34744.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609947426211,0.12016,34762.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947426413,4.9066,34776.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947426612,1.0,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947428212,1.13632608,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947428613,0.13632608,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947430616,1.13632608,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947431218,1.13632608,34750.0,34726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947431520,0.1696,34749.0,34726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947431818,0.1696,34749.0,34727.0,0.00038135]
["bitfinex-derivatives","BTCF0:USTF0",1609947432220,0.1696,34749.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947432421,0.1696,34749.0,34726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947432621,0.00035321,34748.0,34728.0,0.00038139]
["bitfinex-derivatives","BTCF0:USTF0",1609947432821,0.00035321,34748.0,34725.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609947433924,0.62980386,34746.0,34725.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609947434125,0.74773386,34746.0,34725.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609947434323,0.13632608,34726.0,34725.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609947434724,0.13632608,34726.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947436732,1.0,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947440633,0.13632608,34726.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947444140,0.13632608,34726.0,34725.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609947445440,0.13632608,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947446641,1.13632608,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947449147,1.0,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947450349,1.13632608,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947450750,0.13632608,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947456657,1.13632608,34726.0,34725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609947456957,1.13632608,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947460162,1.13999678,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947460359,1.1403501,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947460861,1.14926323,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947461263,1.14559253,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947463467,1.14926245,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947463969,1.15429889,34726.0,34725.0,0.54918198]
["bitfinex-derivatives","BTCF0:USTF0",1609947464468,1.15429889,34726.0,34717.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609947464668,6.65945564,34726.0,34706.0,4.07346]
["bitfinex-derivatives","BTCF0:USTF0",1609947464967,0.0003534,34725.0,34718.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609947465171,0.52209978,34719.0,34718.0,0.00038208]
["bitfinex-derivatives","BTCF0:USTF0",1609947465467,0.52209978,34719.0,34706.0,4.07346]
["bitfinex-derivatives","BTCF0:USTF0",1609947465468,0.52209978,34719.0,34707.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609947465668,0.52245321,34719.0,34718.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609947465869,0.52209978,34719.0,34708.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1609947466169,0.52245322,34719.0,34718.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609947466369,0.6587793,34719.0,34707.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609947466570,0.6587793,34719.0,34718.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609947466970,0.65842586,34719.0,34708.0,0.00038214]
["bitfinex-derivatives","BTCF0:USTF0",1609947467170,0.65877933,34719.0,34706.0,4.07346]
["bitfinex-derivatives","BTCF0:USTF0",1609947467370,0.00035347,34718.0,34709.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947467673,0.00035347,34718.0,34707.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947467872,0.00035347,34718.0,34710.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947468272,0.00035347,34718.0,34714.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609947468473,0.13632608,34715.0,34714.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609947468773,1.13632608,34715.0,34714.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609947469071,1.13667955,34715.0,34714.0,4.76038214]
["bitfinex-derivatives","BTCF0:USTF0",1609947469271,1.13632608,34715.0,34714.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609947469471,1.13632608,34715.0,34699.0,0.26680608]
["bitfinex-derivatives","BTCF0:USTF0",1609947469672,1.13632608,34715.0,34700.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609947469873,1.13632608,34715.0,34700.0,3.24588215]
["bitfinex-derivatives","BTCF0:USTF0",1609947470174,1.13632608,34715.0,34701.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947470374,1.53884302,34715.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947470674,0.53884302,34715.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947470874,0.00363558,34713.0,34704.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947471675,0.01246532,34714.0,34704.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947471976,0.00363605,34714.0,34704.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947472376,0.13632608,34705.0,34704.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947472677,0.13632608,34705.0,34703.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947472876,0.13632608,34705.0,34704.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947473477,0.13632608,34705.0,34703.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609947473678,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947473976,0.13632608,34705.0,34703.0,0.00038216]
["bitfinex-derivatives","BTCF0:USTF0",1609947474477,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947475375,0.12632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947476075,0.12632608,34705.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947476276,0.12632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947476876,0.12632608,34705.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947477477,0.11632608,34705.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947478178,0.11632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947478679,0.11632608,34705.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947479280,0.10632608,34705.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947479682,1.0,34711.0,34703.0,0.00038217]
["bitfinex-derivatives","BTCF0:USTF0",1609947480381,1.0,34711.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947480781,0.13632608,34713.0,34710.0,0.72762608]
["bitfinex-derivatives","BTCF0:USTF0",1609947481184,0.13632608,34713.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947481385,0.00363178,34715.0,34712.0,3.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609947482288,0.00363178,34715.0,34713.0,0.00038205]
["bitfinex-derivatives","BTCF0:USTF0",1609947482488,0.00363178,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947482888,0.00363178,34715.0,34714.0,4.89740811]
["bitfinex-derivatives","BTCF0:USTF0",1609947484791,0.00363178,34715.0,34714.0,5.89740811]
["bitfinex-derivatives","BTCF0:USTF0",1609947485492,0.00363178,34715.0,34714.0,5.93273495]
["bitfinex-derivatives","BTCF0:USTF0",1609947486596,0.00363178,34715.0,34714.0,5.89740811]
["bitfinex-derivatives","BTCF0:USTF0",1609947486797,0.50009136,34719.0,34714.0,10.89740811]
["bitfinex-derivatives","BTCF0:USTF0",1609947487397,0.50009136,34719.0,34715.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609947488397,0.50009136,34719.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947488697,0.50009136,34719.0,34718.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947488997,0.50009136,34719.0,34718.0,1.13670771]
["bitfinex-derivatives","BTCF0:USTF0",1609947489398,0.76051675,34726.0,34718.0,1.13670771]
["bitfinex-derivatives","BTCF0:USTF0",1609947490000,0.1696,34739.0,34719.0,0.00038163]
["bitfinex-derivatives","BTCF0:USTF0",1609947490400,0.30592608,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947490599,0.30592608,34739.0,34726.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609947490799,3.3485,34735.0,34726.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1609947491599,3.3485,34735.0,34709.0,4.5595]
["bitfinex-derivatives","BTCF0:USTF0",1609947492401,3.3485,34735.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947492601,0.42406641,34734.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947493303,3.3485,34735.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947493902,0.42407059,34734.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947494503,0.13632608,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947495003,0.13454,34727.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947495204,0.13454,34727.0,34721.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609947496505,0.13454,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947498511,0.27086608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947499311,0.27086608,34727.0,34726.0,0.63382608]
["bitfinex-derivatives","BTCF0:USTF0",1609947499512,0.13454,34727.0,34726.0,0.63382608]
["bitfinex-derivatives","BTCF0:USTF0",1609947499711,0.42407059,34734.0,34726.0,0.63382608]
["bitfinex-derivatives","BTCF0:USTF0",1609947500613,0.42407059,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947501813,0.42407059,34734.0,34733.0,3.54562608]
["bitfinex-derivatives","BTCF0:USTF0",1609947502013,0.42407059,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947503014,0.42407059,34734.0,34733.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609947503817,0.42407059,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947506524,0.76941843,34737.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947506722,1.0,34735.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947508225,0.00035328,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947508525,0.13667936,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947508727,1.13632608,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947509026,1.13667937,34734.0,34721.0,3.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609947509326,0.00035329,34733.0,34722.0,0.00038168]
["bitfinex-derivatives","BTCF0:USTF0",1609947510526,0.00035329,34733.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947510727,1.0,34732.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947511226,0.00035331,34731.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947511630,3.6543,34731.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947511927,0.0864,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947512630,0.22272608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947512832,1.22272608,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947513430,1.0864,34730.0,34729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947513630,1.0864,34730.0,34729.0,0.13670776]
["bitfinex-derivatives","BTCF0:USTF0",1609947514132,1.0,34730.0,34729.0,0.13670776]
["bitfinex-derivatives","BTCF0:USTF0",1609947514732,0.13632608,34734.0,34729.0,0.13670776]
["bitfinex-derivatives","BTCF0:USTF0",1609947515029,0.13632608,34734.0,34730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609947516431,0.1696,34739.0,34730.0,0.00038165]
["bitfinex-derivatives","BTCF0:USTF0",1609947516634,0.1696,34739.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947516833,0.1696,34739.0,34738.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609947517133,0.1696,34739.0,34738.0,3.69588163]
["bitfinex-derivatives","BTCF0:USTF0",1609947517833,0.257,34739.0,34738.0,3.69588163]
["bitfinex-derivatives","BTCF0:USTF0",1609947518535,0.257,34739.0,34738.0,3.83220771]
["bitfinex-derivatives","BTCF0:USTF0",1609947519238,0.257,34739.0,34738.0,0.13670771]
["bitfinex-derivatives","BTCF0:USTF0",1609947520637,0.39332608,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947520936,1.30627933,34739.0,34738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947522140,1.30627933,34739.0,34727.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609947522441,1.41873933,34739.0,34721.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609947522639,0.0003533,34738.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947522839,0.0003533,34738.0,34722.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609947523038,0.0868,34737.0,34722.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609947523239,0.60985876,34737.0,34722.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609947523438,0.00035332,34736.0,34722.0,0.0003817]
["bitfinex-derivatives","BTCF0:USTF0",1609947524640,0.00035332,34736.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947525141,0.00035332,34736.0,34731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947525841,0.00035327,34737.0,34731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947526041,0.00035327,34735.0,34731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947526341,0.00035327,34736.0,34731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947526542,0.13632608,34734.0,34731.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947526742,0.13667935,34734.0,34731.0,4.63758167]
["bitfinex-derivatives","BTCF0:USTF0",1609947526942,0.13632608,34734.0,34731.0,4.63758167]
["bitfinex-derivatives","BTCF0:USTF0",1609947527145,0.13632608,34734.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947528746,1.0,34738.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947529247,0.00035325,34737.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947529448,1.0,34738.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947530148,0.00035326,34737.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947530348,1.0,34738.0,34732.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947530648,1.0,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947530847,0.28206,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947531146,0.28206,34739.0,34738.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947531348,0.28241325,34739.0,34738.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947531751,0.36841325,34739.0,34738.0,0.00038164]
["bitfinex-derivatives","BTCF0:USTF0",1609947531949,0.28241325,34739.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947532150,0.00035325,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947532652,0.00035325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947532851,1.00035325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947533050,1.08685325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947533355,1.00035325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947534455,1.08645325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947535856,1.00035325,34738.0,34737.0,0.13670772]
["bitfinex-derivatives","BTCF0:USTF0",1609947536055,1.0,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947536256,1.0,34738.0,34737.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1609947536456,1.00035326,34738.0,34737.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1609947536957,1.08745326,34738.0,34737.0,4.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1609947537457,1.08745326,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947537859,1.00035326,34738.0,34723.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609947538157,0.00035328,34737.0,34724.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947538358,3.6936,34735.0,34724.0,0.00038167]
["bitfinex-derivatives","BTCF0:USTF0",1609947538657,0.13632608,34725.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947538856,1.13632608,34725.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947539057,1.24959608,34725.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947539257,0.00035334,34724.0,34723.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609947539758,1.24959608,34725.0,34723.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609947540361,0.0873,34724.0,34723.0,0.00038174]
["bitfinex-derivatives","BTCF0:USTF0",1609947541160,0.11327,34725.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947541359,1.0,34728.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947541662,1.0,34728.0,34724.0,0.02298174]
["bitfinex-derivatives","BTCF0:USTF0",1609947541860,1.0,34728.0,34725.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947542661,1.0,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947542863,0.13632608,34729.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947543162,0.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947543662,0.1366794,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947543962,0.1366794,34729.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947544462,0.00035334,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947544662,0.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947545062,0.13632608,34729.0,34727.0,0.1367078]
["bitfinex-derivatives","BTCF0:USTF0",1609947545263,0.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947546665,1.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947549368,1.13667941,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947550469,1.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947551069,1.1366794,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947551369,1.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947552670,0.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947552872,1.13632608,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947553571,1.1366794,34729.0,34728.0,0.00038172]
["bitfinex-derivatives","BTCF0:USTF0",1609947554972,1.1366794,34729.0,34725.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609947555171,1.1366794,34729.0,34728.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947555371,0.00035335,34728.0,34726.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947555671,1.13667943,34729.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947555972,0.00035337,34727.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947556471,0.00035337,34728.0,34725.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947556671,0.13632608,34729.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947557270,0.13632608,34729.0,34728.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947557872,0.13667943,34729.0,34728.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947558871,1.13667943,34729.0,34728.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947560272,1.13667943,34729.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947560672,0.00035337,34728.0,34725.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1609947561072,0.00035337,34728.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947561275,0.00035337,34729.0,34726.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947561474,0.00035337,34727.0,34725.0,0.00038274]
["bitfinex-derivatives","BTCF0:USTF0",1609947561674,0.00035335,34728.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947561875,0.52577729,34731.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947562175,0.00035335,34727.0,34725.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609947562475,0.00035335,34726.0,34725.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609947562775,1.13667943,34726.0,34725.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609947565777,1.13667943,34726.0,34725.0,3.51188273]
["bitfinex-derivatives","BTCF0:USTF0",1609947566178,1.00035335,34726.0,34725.0,3.51188273]
["bitfinex-derivatives","BTCF0:USTF0",1609947566381,1.0,34726.0,34725.0,3.51188273]
["bitfinex-derivatives","BTCF0:USTF0",1609947566779,0.00035335,34727.0,34725.0,3.64782608]
["bitfinex-derivatives","BTCF0:USTF0",1609947566978,0.00035335,34727.0,34725.0,3.64820878]
["bitfinex-derivatives","BTCF0:USTF0",1609947567180,0.00035335,34727.0,34726.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609947567980,0.00035335,34727.0,34726.0,0.0357101]
["bitfinex-derivatives","BTCF0:USTF0",1609947569783,0.00035335,34727.0,34726.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609947573286,0.00035335,34727.0,34726.0,3.9961827]
["bitfinex-derivatives","BTCF0:USTF0",1609947576391,0.00035335,34727.0,34726.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609947576591,0.00035335,34727.0,34726.0,0.5632827]
["bitfinex-derivatives","BTCF0:USTF0",1609947576793,1.00035335,34727.0,34726.0,0.5632827]
["bitfinex-derivatives","BTCF0:USTF0",1609947578693,0.00035335,34727.0,34726.0,0.5632827]
["bitfinex-derivatives","BTCF0:USTF0",1609947579093,0.00035335,34727.0,34726.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609947580896,1.00035335,34727.0,34726.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1609947581496,1.00035335,34727.0,34725.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609947581696,1.00035335,34727.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947583902,1.0,34727.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947586705,1.0,34728.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947588708,0.13632608,34730.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947590915,1.0,34727.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947591615,1.00035333,34727.0,34726.0,0.00038242]
["bitfinex-derivatives","BTCF0:USTF0",1609947593116,1.00035333,34727.0,34725.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609947593318,1.00035333,34727.0,34726.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947593719,1.0,34727.0,34726.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947594518,1.00035332,34727.0,34726.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947594720,1.00035332,34727.0,34725.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609947594920,0.13632608,34726.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947595320,0.13632608,34726.0,34725.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609947595721,0.13667941,34726.0,34725.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609947596722,1.13667941,34726.0,34725.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609947598129,1.13667941,34726.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947598328,1.13667941,34726.0,34725.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609947598627,1.13632608,34726.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947598828,0.13667941,34726.0,34725.0,0.00038013]
["bitfinex-derivatives","BTCF0:USTF0",1609947599128,0.13632608,34726.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947599728,0.13632608,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947599928,0.13632608,34726.0,34724.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609947600129,0.1366794,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947600829,1.13703272,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947603434,1.00070664,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947603634,1.00035332,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947603937,1.00070666,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947604135,1.00035332,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947604336,1.00070666,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947604938,1.1366794,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947605136,1.22423275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947605335,1.13703275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947605736,1.1373861,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947606235,1.13703275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947607436,1.22333275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947607637,1.13703275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947615147,1.65733275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947616748,0.65733275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947618749,1.65733275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947620751,6.65733275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947621553,6.13703275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947624057,6.22293275,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947624258,6.13667943,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947625262,6.22307943,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947625763,9.82907943,34726.0,34725.0,0.00038012]
["bitfinex-derivatives","BTCF0:USTF0",1609947626361,9.82907943,34726.0,34714.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1609947626667,4.2308,34715.0,34694.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609947626868,10.2308,34715.0,34694.0,4.7534]
["bitfinex-derivatives","BTCF0:USTF0",1609947627076,0.13632608,34700.0,34692.0,2.63630602]
["bitfinex-derivatives","BTCF0:USTF0",1609947627463,4.48412608,34700.0,34699.0,2.45100212]
["bitfinex-derivatives","BTCF0:USTF0",1609947627663,4.48412608,34700.0,34699.0,2.41566044]
["bitfinex-derivatives","BTCF0:USTF0",1609947628464,4.48412608,34700.0,34679.0,4.8916]
["bitfinex-derivatives","BTCF0:USTF0",1609947628465,4.48412608,34700.0,34681.0,2.28594724]
["bitfinex-derivatives","BTCF0:USTF0",1609947629068,4.48412608,34700.0,34682.0,0.17205555]
["bitfinex-derivatives","BTCF0:USTF0",1609947629069,4.3478,34700.0,34682.0,0.17205555]
["bitfinex-derivatives","BTCF0:USTF0",1609947629267,0.00035348,34699.0,34682.0,0.26659555]
["bitfinex-derivatives","BTCF0:USTF0",1609947629467,4.3478,34700.0,34682.0,0.26659555]
["bitfinex-derivatives","BTCF0:USTF0",1609947629468,0.54286237,34714.0,34683.0,0.03573606]
["bitfinex-derivatives","BTCF0:USTF0",1609947629669,3.3983,34691.0,34683.0,0.03573606]
["bitfinex-derivatives","BTCF0:USTF0",1609947629867,3.3983,34691.0,34683.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947630068,3.3983,34691.0,34684.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947630470,3.3983,34691.0,34683.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947630668,0.54286237,34714.0,34683.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947630870,8.7194,34697.0,34685.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947631070,0.13632608,34686.0,34684.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947631273,0.13632608,34686.0,34685.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947631473,3.83192608,34686.0,34685.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1609947631775,3.83192608,34686.0,34682.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609947631776,0.13632608,34686.0,34682.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1609947631974,0.13632608,34686.0,34685.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1609947632273,0.13632608,34686.0,34685.0,4.41886405]
["bitfinex-derivatives","BTCF0:USTF0",1609947632573,5.0,34697.0,34685.0,4.41886405]
["bitfinex-derivatives","BTCF0:USTF0",1609947632773,1.0,34694.0,34685.0,4.41886405]
["bitfinex-derivatives","BTCF0:USTF0",1609947632975,1.0,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947633172,1.0,34694.0,34693.0,0.25388608]
["bitfinex-derivatives","BTCF0:USTF0",1609947633473,1.0,34694.0,34693.0,0.25426807]
["bitfinex-derivatives","BTCF0:USTF0",1609947634675,1.0865,34694.0,34693.0,0.25426807]
["bitfinex-derivatives","BTCF0:USTF0",1609947634874,0.0865,34694.0,34693.0,0.25426807]
["bitfinex-derivatives","BTCF0:USTF0",1609947635275,1.0,34703.0,34693.0,0.25426807]
["bitfinex-derivatives","BTCF0:USTF0",1609947635776,1.0,34703.0,34694.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947636376,0.0864,34702.0,34694.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947637076,1.0,34703.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947637276,1.0,34703.0,34701.0,0.24801608]
["bitfinex-derivatives","BTCF0:USTF0",1609947637576,1.0,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947638078,1.0871,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947638977,1.22342608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947639177,1.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947640778,0.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947642779,1.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947643183,1.22292608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947644482,1.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947644782,0.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947645482,0.22372608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947645685,0.13632608,34703.0,34702.0,0.00038189]
["bitfinex-derivatives","BTCF0:USTF0",1609947646485,0.13632608,34703.0,34699.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947646686,0.22242608,34703.0,34702.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947647086,0.22242608,34703.0,34700.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947647286,0.22242608,34703.0,34702.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947647589,0.22242608,34703.0,34701.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947647787,0.13632608,34703.0,34702.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1609947648387,0.13632608,34703.0,34694.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947648788,1.0,34695.0,34694.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947649188,1.13632608,34695.0,34694.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947649990,1.22292608,34695.0,34694.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947650291,1.13632608,34695.0,34694.0,0.00038198]
["bitfinex-derivatives","BTCF0:USTF0",1609947650491,1.13632608,34695.0,34683.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1609947651091,1.0,34695.0,34684.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609947651289,0.0872,34694.0,34684.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609947651490,1.0,34695.0,34684.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609947652190,1.0,34695.0,34689.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1609947652591,0.0866,34694.0,34689.0,4.01769]
["bitfinex-derivatives","BTCF0:USTF0",1609947652791,0.0866,34694.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947653193,0.13632608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947654695,0.22252608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947654895,1.13632608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947655997,1.22372608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947656495,1.13632608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947658895,0.13632608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947659496,0.22152608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947660199,0.13632608,34691.0,34690.0,0.00038203]
["bitfinex-derivatives","BTCF0:USTF0",1609947660800,0.13632608,34691.0,34683.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1609947661101,0.13632608,34691.0,34689.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609947664806,1.0,34690.0,34689.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609947665106,1.0,34690.0,34689.0,0.09206201]
["bitfinex-derivatives","BTCF0:USTF0",1609947666211,1.0,34690.0,34661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947666411,1.0,34690.0,34672.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1609947666612,1.0,34690.0,34683.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609947666814,0.4936,34689.0,34683.0,0.12896199]
["bitfinex-derivatives","BTCF0:USTF0",1609947667011,0.4936,34689.0,34683.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609947667211,0.13632608,34684.0,34683.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609947667815,0.13632608,34684.0,34683.0,0.12896035]
["bitfinex-derivatives","BTCF0:USTF0",1609947668516,4.27142608,34684.0,34683.0,0.12896035]
["bitfinex-derivatives","BTCF0:USTF0",1609947668816,5.27142608,34684.0,34683.0,0.12896035]
["bitfinex-derivatives","BTCF0:USTF0",1609947669415,1.13632608,34684.0,34683.0,0.12896035]
["bitfinex-derivatives","BTCF0:USTF0",1609947670816,10.11162608,34684.0,34663.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1609947671016,6.13632608,34684.0,34650.0,0.03537363]
["bitfinex-derivatives","BTCF0:USTF0",1609947671219,3.3359,34682.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947671618,6.0,34684.0,34659.0,0.00038035]
["bitfinex-derivatives","BTCF0:USTF0",1609947671819,6.0,34684.0,34664.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609947672018,6.0,34684.0,34659.0,0.11235035]
["bitfinex-derivatives","BTCF0:USTF0",1609947672221,6.0,34684.0,34666.0,4.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609947672421,6.0,34684.0,34667.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609947672820,1.0,34677.0,34667.0,0.00038036]
["bitfinex-derivatives","BTCF0:USTF0",1609947673120,0.13632608,34674.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947673724,0.13632608,34674.0,34673.0,0.1367064]
["bitfinex-derivatives","BTCF0:USTF0",1609947679028,0.13632608,34674.0,34673.0,0.2522664]
["bitfinex-derivatives","BTCF0:USTF0",1609947679430,0.13632608,34674.0,34673.0,0.11594032]
["bitfinex-derivatives","BTCF0:USTF0",1609947680730,0.13632608,34674.0,34666.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1609947681030,0.13632608,34674.0,34673.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609947681031,6.13632608,34674.0,34673.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609947681430,6.13632608,34674.0,34673.0,0.10615043]
["bitfinex-derivatives","BTCF0:USTF0",1609947681632,6.13632608,34674.0,34673.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609947681633,6.66371516,34674.0,34673.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609947682534,6.66371516,34674.0,34666.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1609947682935,0.75222516,34674.0,34666.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1609947683235,0.13632608,34667.0,34666.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1609947683745,0.13632608,34667.0,34666.0,0.08922047]
["bitfinex-derivatives","BTCF0:USTF0",1609947684035,0.00897597,34674.0,34666.0,0.08922047]
["bitfinex-derivatives","BTCF0:USTF0",1609947684242,0.00897953,34677.0,34666.0,0.08922047]
["bitfinex-derivatives","BTCF0:USTF0",1609947684443,0.00897953,34677.0,34671.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609947685038,0.00897953,34677.0,34672.0,0.00038038]
["bitfinex-derivatives","BTCF0:USTF0",1609947685237,0.00897953,34677.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947685438,0.00897953,34677.0,34676.0,0.24417608]
["bitfinex-derivatives","BTCF0:USTF0",1609947685737,0.00897953,34677.0,34676.0,4.82995636]
["bitfinex-derivatives","BTCF0:USTF0",1609947686537,0.00897953,34677.0,34676.0,0.24455636]
["bitfinex-derivatives","BTCF0:USTF0",1609947687338,0.00897953,34677.0,34676.0,0.80595636]
["bitfinex-derivatives","BTCF0:USTF0",1609947688738,0.00897953,34677.0,34676.0,1.80595636]
["bitfinex-derivatives","BTCF0:USTF0",1609947690241,0.00897431,34682.0,34676.0,1.80595636]
["bitfinex-derivatives","BTCF0:USTF0",1609947690440,0.00897431,34682.0,34677.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609947691041,0.13632608,34686.0,34677.0,0.00038017]
["bitfinex-derivatives","BTCF0:USTF0",1609947691240,0.13632608,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947691841,0.13632608,34686.0,34685.0,0.00038019]
["bitfinex-derivatives","BTCF0:USTF0",1609947692742,0.13632608,34686.0,34684.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609947694744,1.0,34685.0,34684.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609947696043,1.0,34685.0,34684.0,0.13921024]
["bitfinex-derivatives","BTCF0:USTF0",1609947698146,1.0,34685.0,34684.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609947698346,1.0,34685.0,34684.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609947698646,1.0,34685.0,34677.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609947698847,1.0,34685.0,34676.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1609947699146,1.0,34685.0,34678.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609947699445,0.13632608,34679.0,34677.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609947699646,0.13632608,34679.0,34676.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1609947699947,0.13632608,34679.0,34677.0,0.00038026]
["bitfinex-derivatives","BTCF0:USTF0",1609947701148,0.13632608,34679.0,34678.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609947701450,0.13632608,34686.0,34678.0,3.73380631]
["bitfinex-derivatives","BTCF0:USTF0",1609947701948,0.13632608,34686.0,34679.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609947702749,0.13632608,34686.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947703449,0.13632608,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947703749,0.13632608,34686.0,34685.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1609947703949,0.13632608,34686.0,34685.0,0.24794623]
["bitfinex-derivatives","BTCF0:USTF0",1609947704753,0.13632608,34686.0,34685.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1609947704953,0.13632608,34686.0,34685.0,0.24794624]
["bitfinex-derivatives","BTCF0:USTF0",1609947706855,1.13632608,34686.0,34685.0,0.24794624]
["bitfinex-derivatives","BTCF0:USTF0",1609947707055,1.13632608,34686.0,34685.0,4.18724624]
["bitfinex-derivatives","BTCF0:USTF0",1609947710160,1.0,34686.0,34685.0,4.18724624]
["bitfinex-derivatives","BTCF0:USTF0",1609947710861,0.02676822,34698.0,34685.0,5.18724624]
["bitfinex-derivatives","BTCF0:USTF0",1609947711362,0.02676822,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947711562,0.02676822,34698.0,34697.0,0.25460608]
["bitfinex-derivatives","BTCF0:USTF0",1609947711761,0.02676822,34698.0,34697.0,0.25498612]
["bitfinex-derivatives","BTCF0:USTF0",1609947712567,0.52849412,34698.0,34697.0,0.25498612]
["bitfinex-derivatives","BTCF0:USTF0",1609947712965,0.13632608,34704.0,34697.0,0.25498612]
["bitfinex-derivatives","BTCF0:USTF0",1609947713364,1.00898147,34709.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947713866,0.00035345,34708.0,34703.0,0.00038004]
["bitfinex-derivatives","BTCF0:USTF0",1609947714368,0.00035345,34708.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947714568,0.00035345,34708.0,34697.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609947714768,1.0,34703.0,34697.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609947715069,1.0,34703.0,34698.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947715568,0.13632608,34699.0,34698.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947716873,1.13632608,34699.0,34698.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947718571,1.0,34699.0,34698.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947718773,1.00896771,34708.0,34698.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947719473,1.00896771,34708.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947720174,1.00896771,34708.0,34707.0,0.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1609947720775,0.00896771,34708.0,34707.0,0.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1609947721979,0.00896473,34711.0,34707.0,0.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1609947722380,0.63298029,34714.0,34707.0,0.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1609947722381,0.02662921,34728.0,34707.0,0.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1609947722579,0.02662921,34728.0,34708.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609947722981,0.02657445,34731.0,34708.0,0.00037993]
["bitfinex-derivatives","BTCF0:USTF0",1609947723381,0.52467051,34732.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947723382,0.00035334,34729.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947723780,0.00035334,34731.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947724182,0.00035334,34731.0,34717.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609947724781,1.0,34721.0,34718.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1609947725383,1.0,34721.0,34720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947726982,1.0,34721.0,34717.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609947727383,0.13632608,34718.0,34717.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609947727985,0.13632608,34718.0,34717.0,0.14381892]
["bitfinex-derivatives","BTCF0:USTF0",1609947729392,0.13632608,34718.0,34717.0,0.280145]
["bitfinex-derivatives","BTCF0:USTF0",1609947730691,0.13632608,34718.0,34717.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609947732790,1.13632608,34718.0,34717.0,0.27976608]
["bitfinex-derivatives","BTCF0:USTF0",1609947732991,1.13632608,34718.0,34717.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609947733292,4.305,34717.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947733691,0.0876,34716.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947733991,4.305,34717.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947734292,1.0,34718.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947734991,1.0,34712.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947735492,1.13632608,34712.0,34711.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609947738294,1.13632608,34712.0,34705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947738693,1.13632608,34712.0,34706.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947738894,0.13632608,34712.0,34706.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947739497,0.1696,34722.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947739999,0.00035332,34721.0,34710.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947740899,1.0,34713.0,34710.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947741503,0.13632608,34712.0,34710.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947742504,1.0,34713.0,34710.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947742801,1.0,34716.0,34710.0,0.00037891]
["bitfinex-derivatives","BTCF0:USTF0",1609947743503,1.0,34716.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947745005,1.0,34716.0,34715.0,0.13670491]
["bitfinex-derivatives","BTCF0:USTF0",1609947745404,1.0,34716.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947745705,1.13632608,34716.0,34715.0,0.13670491]
["bitfinex-derivatives","BTCF0:USTF0",1609947746306,1.13667933,34716.0,34715.0,0.13670491]
["bitfinex-derivatives","BTCF0:USTF0",1609947746604,1.13632608,34716.0,34715.0,0.13670491]
["bitfinex-derivatives","BTCF0:USTF0",1609947747205,1.13667933,34716.0,34715.0,0.13670491]
["bitfinex-derivatives","BTCF0:USTF0",1609947748505,1.13667933,34716.0,34715.0,0.00037883]
["bitfinex-derivatives","BTCF0:USTF0",1609947749006,4.46477933,34716.0,34712.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609947749307,4.46477933,34716.0,34715.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1609947749507,0.0003533,34715.0,34713.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1609947749706,3.9949,34707.0,34704.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1609947749908,3.9949,34707.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947750208,0.00035339,34706.0,34705.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609947750606,0.00035339,34706.0,34690.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609947750806,0.00035339,34706.0,34669.0,2.25247642]
["bitfinex-derivatives","BTCF0:USTF0",1609947750807,6.00035339,34706.0,34669.0,2.25247642]
["bitfinex-derivatives","BTCF0:USTF0",1609947751009,4.768,34698.0,34691.0,0.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1609947751412,0.00035343,34697.0,34686.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609947751607,0.13632608,34687.0,34682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947752307,0.13632608,34687.0,34683.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609947753510,0.13632608,34687.0,34686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947753911,0.13632608,34687.0,34686.0,0.1367043]
["bitfinex-derivatives","BTCF0:USTF0",1609947754212,1.0,34690.0,34686.0,0.1367043]
["bitfinex-derivatives","BTCF0:USTF0",1609947754411,1.0,34690.0,34687.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609947754813,1.0,34695.0,34687.0,0.00037822]
["bitfinex-derivatives","BTCF0:USTF0",1609947755513,1.0,34695.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947756813,1.0,34691.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947757012,1.0,34691.0,34678.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609947757413,1.0,34691.0,34679.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609947757613,1.0,34691.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947758115,1.0,34691.0,34684.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609947758812,1.0,34686.0,34684.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609947759016,1.0,34686.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947759815,1.0,34686.0,34684.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609947760915,0.13632608,34695.0,34684.0,0.00037821]
["bitfinex-derivatives","BTCF0:USTF0",1609947761521,0.13632608,34695.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947761714,0.13632608,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947762015,0.13632608,34684.0,34683.0,0.1367043]
["bitfinex-derivatives","BTCF0:USTF0",1609947762416,0.13632608,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947762617,0.13632608,34684.0,34683.0,0.13670431]
["bitfinex-derivatives","BTCF0:USTF0",1609947762818,1.13632608,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947769925,1.13632608,34684.0,34683.0,0.13670433]
["bitfinex-derivatives","BTCF0:USTF0",1609947776938,0.13632608,34684.0,34683.0,0.13670433]
["bitfinex-derivatives","BTCF0:USTF0",1609947778038,0.13632608,34684.0,34683.0,0.73810433]
["bitfinex-derivatives","BTCF0:USTF0",1609947778237,1.0,34691.0,34683.0,0.73810433]
["bitfinex-derivatives","BTCF0:USTF0",1609947778647,1.0,34691.0,34683.0,0.13670433]
["bitfinex-derivatives","BTCF0:USTF0",1609947778846,4.5951,34697.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947779348,0.00035348,34696.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947779740,0.13632608,34685.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947780140,0.12059,34699.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947780342,0.00367033,34702.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947780542,0.02654485,34705.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947780742,0.00035349,34701.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947780945,1.0,34692.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947781444,0.00035349,34691.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947781746,0.13632608,34685.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947783849,0.1696,34695.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947784348,0.00035347,34694.0,34684.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1609947784548,0.00035347,34694.0,34684.0,0.03572425]
["bitfinex-derivatives","BTCF0:USTF0",1609947784849,0.00035347,34694.0,34686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947785449,0.1696,34695.0,34687.0,0.03572123]
["bitfinex-derivatives","BTCF0:USTF0",1609947785651,0.00035344,34694.0,34687.0,0.03572123]
["bitfinex-derivatives","BTCF0:USTF0",1609947785850,0.00035344,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947786153,0.00035344,34694.0,34693.0,0.13670357]
["bitfinex-derivatives","BTCF0:USTF0",1609947787550,0.30592608,34695.0,34693.0,0.13670357]
["bitfinex-derivatives","BTCF0:USTF0",1609947788051,0.30592608,34695.0,34694.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609947788451,0.1696,34695.0,34694.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609947789452,0.14018,34701.0,34699.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609947789650,0.03,34704.0,34699.0,3.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609947789852,0.03,34704.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947790151,0.03,34704.0,34701.0,0.00038108]
["bitfinex-derivatives","BTCF0:USTF0",1609947790952,0.03,34704.0,34702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947791354,0.03,34704.0,34703.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609947791753,0.16632608,34704.0,34703.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609947793255,0.16632608,34704.0,34701.0,0.00038111]
["bitfinex-derivatives","BTCF0:USTF0",1609947793456,0.16632608,34704.0,34703.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947793859,0.16632608,34704.0,34702.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947794058,0.16632608,34704.0,34703.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947794558,0.16632608,34704.0,34701.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947794759,0.16632608,34704.0,34703.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947795159,0.16632608,34704.0,34702.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947795359,0.16632608,34704.0,34703.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947795559,0.03,34704.0,34703.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609947795960,0.03,34704.0,34701.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947796160,0.03,34704.0,34703.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947796363,0.03,34704.0,34702.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947796561,0.03,34704.0,34703.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947796862,0.03,34704.0,34703.0,1.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947797362,0.03,34704.0,34703.0,4.90688107]
["bitfinex-derivatives","BTCF0:USTF0",1609947799564,0.03,34704.0,34703.0,1.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947800865,0.03,34704.0,34703.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609947801568,0.03,34704.0,34701.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1609947801768,0.03,34704.0,34703.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609947802168,0.03,34704.0,34703.0,0.81080705]
["bitfinex-derivatives","BTCF0:USTF0",1609947802769,0.03,34704.0,34703.0,0.81042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947803069,0.116,34704.0,34703.0,0.81042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947803870,0.03,34704.0,34703.0,0.81042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947805774,0.03,34704.0,34703.0,0.81080712]
["bitfinex-derivatives","BTCF0:USTF0",1609947814084,0.03,34704.0,34703.0,0.79080712]
["bitfinex-derivatives","BTCF0:USTF0",1609947814784,0.00894508,34716.0,34703.0,0.13670712]
["bitfinex-derivatives","BTCF0:USTF0",1609947814984,0.00894508,34716.0,34711.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609947815385,0.00894508,34716.0,34712.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609947815988,0.21263613,34718.0,34712.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609947816190,0.21263613,34718.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947816587,0.21263613,34718.0,34717.0,0.13670687]
["bitfinex-derivatives","BTCF0:USTF0",1609947816887,0.21263613,34718.0,34717.0,1.13670687]
["bitfinex-derivatives","BTCF0:USTF0",1609947819490,0.5127554,34719.0,34717.0,1.13670687]
["bitfinex-derivatives","BTCF0:USTF0",1609947819991,0.5127554,34719.0,34718.0,0.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609947821091,0.5127554,34719.0,34718.0,1.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609947822592,0.5984554,34719.0,34718.0,1.00038072]
["bitfinex-derivatives","BTCF0:USTF0",1609947822791,0.5984554,34719.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947822993,0.5127554,34719.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947823494,0.1045554,34719.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947824898,0.1045554,34719.0,34718.0,9.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947825297,0.0173554,34719.0,34718.0,9.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947826399,0.1025554,34719.0,34718.0,9.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947826902,0.1025554,34719.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947827201,0.0173554,34719.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947827404,0.77131907,34727.0,34718.0,4.82668072]
["bitfinex-derivatives","BTCF0:USTF0",1609947827903,0.77131907,34727.0,34726.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1609947828103,0.1302,34744.0,34726.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1609947828303,0.1302,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947831107,0.13632608,34748.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947831308,0.13632608,34748.0,34745.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1609947832209,0.13632608,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947835218,0.1696,34751.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947841224,0.1696,34757.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947842324,0.1696,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947842725,0.16995292,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947843025,1.16995292,34757.0,34756.0,4.92872608]
["bitfinex-derivatives","BTCF0:USTF0",1609947844829,0.15995292,34757.0,34756.0,4.92872608]
["bitfinex-derivatives","BTCF0:USTF0",1609947846732,0.14995292,34757.0,34756.0,4.92872608]
["bitfinex-derivatives","BTCF0:USTF0",1609947847533,0.1496,34757.0,34756.0,4.92872608]
["bitfinex-derivatives","BTCF0:USTF0",1609947847734,0.14995291,34757.0,34756.0,4.92872608]
["bitfinex-derivatives","BTCF0:USTF0",1609947850135,0.14995291,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947850335,0.14995291,34757.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947850637,0.00035291,34756.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947850838,4.5299,34752.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947851837,0.1496,34757.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947852438,0.13632608,34752.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947852742,0.13667905,34752.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947853439,0.13667905,34752.0,34751.0,3.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609947854341,0.13667905,34752.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947855044,0.00035297,34752.0,34751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609947855644,0.0003529,34756.0,34755.0,4.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609947855845,0.1496,34757.0,34755.0,4.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609947856345,0.1496,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947857045,0.14995289,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947859449,0.14995289,34757.0,34756.0,0.13670697]
["bitfinex-derivatives","BTCF0:USTF0",1609947860351,0.28627897,34757.0,34756.0,0.13670697]
["bitfinex-derivatives","BTCF0:USTF0",1609947860552,0.28627897,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947860852,0.28592608,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947861152,0.28627897,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947861352,0.28663186,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947861755,0.28698475,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947862154,0.28698475,34757.0,34756.0,0.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1609947863756,0.15065867,34757.0,34756.0,0.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1609947866059,0.23665867,34757.0,34756.0,0.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1609947866560,0.15065867,34757.0,34756.0,0.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1609947867564,0.23715867,34757.0,34756.0,0.13670696]
["bitfinex-derivatives","BTCF0:USTF0",1609947867964,0.15065867,34757.0,34756.0,4.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947868865,0.23575867,34757.0,34756.0,4.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947869065,0.23575867,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947869868,0.15065867,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947871070,0.15030578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947871270,0.23530578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947872571,0.15030578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947873674,0.23620578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947874880,0.23620578,34757.0,34756.0,4.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947875079,0.15030578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947876281,0.23670578,34757.0,34756.0,5.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947876881,0.23670578,34757.0,34756.0,4.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947877582,0.15030578,34757.0,34756.0,4.82290696]
["bitfinex-derivatives","BTCF0:USTF0",1609947879184,0.15030578,34757.0,34756.0,4.82252608]
["bitfinex-derivatives","BTCF0:USTF0",1609947879886,0.15030578,34757.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947880988,0.15030578,34757.0,34756.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947885191,0.00070578,34757.0,34756.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947886292,0.00070578,34757.0,34756.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609947886692,1.0,34759.0,34756.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947886894,1.1696,34766.0,34756.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947887294,0.00035277,34765.0,34756.0,4.54042608]
["bitfinex-derivatives","BTCF0:USTF0",1609947887493,0.00035277,34765.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947887995,0.00035277,34765.0,34763.0,4.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609947888695,0.00035277,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947890698,0.13667885,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947890898,1.13667885,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947891799,1.00035277,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947893002,0.00035277,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947893804,0.00035277,34765.0,34764.0,4.94382608]
["bitfinex-derivatives","BTCF0:USTF0",1609947894907,1.00035277,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947896208,1.00035277,34765.0,34764.0,3.37772608]
["bitfinex-derivatives","BTCF0:USTF0",1609947896710,1.13667885,34765.0,34764.0,3.37772608]
["bitfinex-derivatives","BTCF0:USTF0",1609947897010,0.13667885,34765.0,34764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947897610,0.13667885,34765.0,34753.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1609947898111,0.00035277,34764.0,34754.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609947898711,0.00035277,34764.0,34752.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947898910,0.00035277,34764.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947899110,0.00035279,34765.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947899311,0.00035279,34763.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947899612,0.00035279,34764.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947899812,0.00035279,34762.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947900112,0.08735279,34763.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947900512,0.00035279,34761.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947900714,0.13632608,34759.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947900914,1.13632608,34759.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947901114,1.13667887,34759.0,34758.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609947901314,1.13667887,34759.0,34745.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609947901513,4.70857887,34759.0,34739.0,4.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609947901713,0.08735285,34758.0,34746.0,0.00038077]
["bitfinex-derivatives","BTCF0:USTF0",1609947901915,0.08735285,34758.0,34740.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609947902315,0.00035288,34757.0,34747.0,0.0003808]
["bitfinex-derivatives","BTCF0:USTF0",1609947902517,0.00035288,34757.0,34740.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609947902715,0.00035288,34757.0,34748.0,0.00038085]
["bitfinex-derivatives","BTCF0:USTF0",1609947902914,0.00035288,34757.0,34742.0,0.06380693]
["bitfinex-derivatives","BTCF0:USTF0",1609947902915,1.0,34748.0,34742.0,0.06380693]
["bitfinex-derivatives","BTCF0:USTF0",1609947903115,1.09675,34748.0,34742.0,0.06380693]
["bitfinex-derivatives","BTCF0:USTF0",1609947903517,0.00035291,34747.0,34743.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609947904818,0.13632608,34744.0,34740.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609947905118,1.13632608,34744.0,34723.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609947905318,0.00035293,34743.0,34741.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1609947905720,0.00035293,34743.0,34726.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609947905919,0.00035293,34743.0,34742.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609947906123,4.85045293,34743.0,34727.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609947906421,4.76525293,34743.0,34742.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609947906621,0.00035298,34742.0,34728.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609947906821,0.13632608,34729.0,34728.0,0.00037881]
["bitfinex-derivatives","BTCF0:USTF0",1609947907022,0.13632608,34729.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947907221,0.00035298,34728.0,34727.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609947908024,0.13632608,34729.0,34727.0,0.00037681]
["bitfinex-derivatives","BTCF0:USTF0",1609947908323,0.13632608,34729.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947908726,0.13632608,34729.0,34727.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609947910428,0.0863,34728.0,34727.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609947910730,0.13632608,34729.0,34727.0,0.00037682]
["bitfinex-derivatives","BTCF0:USTF0",1609947910929,1.0,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947911130,0.0861,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947911330,1.0,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947911732,0.0869,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947911929,1.0,34728.0,34723.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609947912129,1.0,34728.0,34716.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1609947912329,1.0,34728.0,34709.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609947912531,3.4951,34717.0,34708.0,2.40450187]
["bitfinex-derivatives","BTCF0:USTF0",1609947912731,3.4951,34717.0,34713.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609947913131,0.0864,34716.0,34708.0,2.54082795]
["bitfinex-derivatives","BTCF0:USTF0",1609947913331,3.4951,34717.0,34712.0,1.56775174]
["bitfinex-derivatives","BTCF0:USTF0",1609947914352,0.13599,34718.0,34712.0,1.56775174]
["bitfinex-derivatives","BTCF0:USTF0",1609947914353,3.9736,34713.0,34712.0,1.56775174]
["bitfinex-derivatives","BTCF0:USTF0",1609947914634,4.0604,34713.0,34712.0,1.56775174]
["bitfinex-derivatives","BTCF0:USTF0",1609947914834,4.10992608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947915035,10.10992608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947915638,6.13632608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947915936,10.40672608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947916936,4.40672608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947918638,4.49372608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947918940,10.40672608,34713.0,34712.0,0.21755174]
["bitfinex-derivatives","BTCF0:USTF0",1609947919940,10.49332608,34713.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947920140,10.40672608,34713.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947920839,0.13632608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947921039,6.79562608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947921340,6.90509608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947922344,6.99259608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947922744,6.90509608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947922945,1.90509608,34704.0,34703.0,2.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1609947923545,1.90509608,34704.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947923745,1.24579608,34704.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947924244,4.51679608,34704.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947924848,0.13632608,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947925045,1.13632608,34694.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947925446,1.13632608,34694.0,34675.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609947926947,1.0,34680.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947929047,1.0,34684.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947930548,3.785,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947930748,3.785,34679.0,34674.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609947930949,4.785,34679.0,34658.0,4.0571]
["bitfinex-derivatives","BTCF0:USTF0",1609947931349,1.0,34679.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947932351,1.0,34679.0,34670.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1609947932951,1.0,34680.0,34670.0,0.00037623]
["bitfinex-derivatives","BTCF0:USTF0",1609947933451,0.13632608,34671.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947934550,3.4171,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947936858,3.4171,34670.0,34668.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609947937059,4.4171,34670.0,34664.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609947937258,4.4171,34670.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947937459,0.13632608,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947937661,4.01112608,34665.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947938060,4.01112608,34665.0,34650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947938361,4.01112608,34665.0,34651.0,0.00037561]
["bitfinex-derivatives","BTCF0:USTF0",1609947938561,4.01112608,34665.0,34651.0,0.14232561]
["bitfinex-derivatives","BTCF0:USTF0",1609947939062,0.6469,34653.0,34652.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947939461,0.6469,34653.0,34652.0,0.13670064]
["bitfinex-derivatives","BTCF0:USTF0",1609947939660,1.0,34654.0,34652.0,0.13670064]
["bitfinex-derivatives","BTCF0:USTF0",1609947940262,1.0,34654.0,34653.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947940460,0.879,34654.0,34653.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947940663,0.52541359,34654.0,34653.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947940960,1.0,34678.0,34653.0,1.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947941162,1.0,34678.0,34655.0,3.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609947941361,1.0,34678.0,34672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947941662,1.0,34678.0,34672.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609947942462,1.0,34678.0,34673.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609947942965,1.0,34682.0,34673.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609947943463,1.0,34682.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947943963,1.0,34682.0,34672.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609947944566,1.0,34682.0,34673.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609947945065,1.0,34676.0,34673.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609947945468,0.13632608,34674.0,34673.0,0.13670057]
["bitfinex-derivatives","BTCF0:USTF0",1609947947267,0.13632608,34674.0,34673.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609947949571,0.13632608,34674.0,34673.0,0.13670057]
["bitfinex-derivatives","BTCF0:USTF0",1609947952374,0.13632608,34674.0,34673.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609947953074,1.13632608,34674.0,34673.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609947953676,1.13632608,34674.0,34665.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609947953875,1.13632608,34674.0,34664.0,0.24296608]
["bitfinex-derivatives","BTCF0:USTF0",1609947954176,1.13632608,34674.0,34666.0,3.64757454]
["bitfinex-derivatives","BTCF0:USTF0",1609947954377,0.0003535,34673.0,34667.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609947955476,0.0003535,34673.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947955675,0.0003535,34681.0,34672.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609947956078,0.62759,34682.0,34672.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609947956376,0.00035351,34680.0,34667.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947956576,0.00035351,34681.0,34673.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947956879,0.00035351,34679.0,34668.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609947957076,0.10739,34682.0,34664.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609947957077,3.245,34674.0,34667.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609947957276,3.245,34674.0,34669.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609947957476,3.37228,34674.0,34669.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609947957677,0.00035358,34673.0,34668.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609947957877,0.00035358,34673.0,34652.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1609947958479,0.00035358,34673.0,34653.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609947958979,1.0,34656.0,34653.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609947959479,0.13632608,34654.0,34653.0,0.0003731]
["bitfinex-derivatives","BTCF0:USTF0",1609947959679,0.13632608,34654.0,34652.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1609947959979,0.13632608,34654.0,34653.0,0.00037315]
["bitfinex-derivatives","BTCF0:USTF0",1609947960479,0.13632608,34654.0,34648.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609947960680,0.13632608,34654.0,34653.0,0.00037317]
["bitfinex-derivatives","BTCF0:USTF0",1609947961080,0.13632608,34654.0,34649.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1609947961283,0.13632608,34654.0,34648.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1609947961481,0.13632608,34649.0,34643.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609947961780,0.13632608,34649.0,34648.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609947962180,4.22332608,34649.0,34648.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609947962580,4.22367984,34649.0,34648.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609947962882,5.22367984,34649.0,34648.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609947966185,5.22332608,34649.0,34636.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1609947966384,5.36567608,34649.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947966584,1.27867608,34649.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947966785,1.27867608,34649.0,34632.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1609947966984,0.27867608,34649.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947967184,4.6243,34648.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947967684,0.27867608,34649.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947967884,4.4745,34639.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947968283,0.27867608,34649.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947969585,0.13632608,34630.0,34629.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609947971185,0.13632608,34630.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947971486,0.13632608,34630.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947975388,0.13632608,34630.0,34623.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1609947975588,0.13632608,34624.0,34623.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1609947976797,0.13632608,34624.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947976994,0.13632608,34624.0,34615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947977596,0.13632608,34624.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947977892,0.13632608,34624.0,34618.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609947978494,0.6036,34623.0,34618.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609947978894,1.0,34619.0,34618.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609947979404,4.4438,34619.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947979606,1.13632608,34619.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947980094,3.3707,34601.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609947980994,1.13632608,34619.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947980995,0.13632608,34619.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947981194,0.13632608,34619.0,34596.0,0.22724608]
["bitfinex-derivatives","BTCF0:USTF0",1609947981795,4.4757,34631.0,34596.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1609947982196,4.4757,34631.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947982896,1.0,34603.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947984199,0.13632608,34602.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947984400,0.13632608,34602.0,34596.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1609947985100,1.0,34597.0,34596.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1609947985501,1.0,34597.0,34596.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1609947986304,0.13632608,34594.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947986699,0.13632608,34594.0,34592.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609947987504,0.13632608,34594.0,34591.0,0.12669128]
["bitfinex-derivatives","BTCF0:USTF0",1609947987901,0.13632608,34594.0,34593.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609947988102,0.13632608,34594.0,34593.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609947988301,0.13632608,34594.0,34593.0,0.14130513]
["bitfinex-derivatives","BTCF0:USTF0",1609947989405,0.13632608,34594.0,34593.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609947991607,1.0,34598.0,34593.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609947992309,1.0,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947992908,0.13632608,34602.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947994310,0.13632608,34602.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947994510,0.13632608,34602.0,34601.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609947994812,0.03,34606.0,34601.0,0.24086608]
["bitfinex-derivatives","BTCF0:USTF0",1609947995011,0.03,34606.0,34601.0,0.23086608]
["bitfinex-derivatives","BTCF0:USTF0",1609947996011,0.03,34606.0,34601.0,4.05306608]
["bitfinex-derivatives","BTCF0:USTF0",1609947996311,0.03,34606.0,34605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947997112,0.03,34606.0,34605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947997415,1.0,34625.0,34605.0,1.13669108]
["bitfinex-derivatives","BTCF0:USTF0",1609947997717,1.0,34625.0,34606.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609947998315,1.0,34625.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609947998516,1.0,34625.0,34620.0,0.26306608]
["bitfinex-derivatives","BTCF0:USTF0",1609947998916,3.8227681,34641.0,34620.0,0.26306608]
["bitfinex-derivatives","BTCF0:USTF0",1609947999215,3.8227681,34641.0,34620.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609947999615,0.00035417,34638.0,34620.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609948000516,0.13632608,34621.0,34620.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609948003222,1.13632608,34621.0,34620.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609948003722,1.13632608,34621.0,34603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948003922,1.13668026,34621.0,34603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948004223,0.00035418,34620.0,34604.0,0.00036501]
["bitfinex-derivatives","BTCF0:USTF0",1609948004423,0.00035418,34620.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948004623,0.00035418,34620.0,34609.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1609948004822,0.00035418,34620.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948005725,0.00035423,34623.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948006325,0.13632608,34613.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948009128,0.00035425,34612.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948011431,0.13632608,34613.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948011632,0.00035428,34612.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948012932,1.0,34611.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948014335,1.00035428,34611.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948014536,1.0,34611.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948014938,1.00035428,34611.0,34610.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609948016140,4.6223,34610.0,34609.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1609948016341,4.6223,34610.0,34601.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1609948016541,4.6223,34610.0,34593.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609948016741,4.62265436,34610.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948016942,4.6223,34610.0,34594.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609948017243,4.6223,34610.0,34594.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609948017440,4.6223,34610.0,34595.0,0.00036521]
["bitfinex-derivatives","BTCF0:USTF0",1609948017941,4.6223,34610.0,34587.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609948018142,4.75579,34610.0,34587.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609948018342,4.75579,34610.0,34586.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609948018343,0.13349,34610.0,34586.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609948018544,0.13632608,34587.0,34586.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609948018842,0.13632608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948019042,1.13632608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948019341,1.75172608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948021042,0.75172608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948021244,0.83892608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948021442,0.22352608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948022342,0.13632608,34587.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948022744,0.14369,34600.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948022946,3.7394,34611.0,34586.0,0.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948023145,1.0,34605.0,34586.0,1.09818529]
["bitfinex-derivatives","BTCF0:USTF0",1609948023345,1.0,34605.0,34587.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609948023544,1.0,34605.0,34586.0,1.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609948023746,1.0,34605.0,34588.0,0.00036521]
["bitfinex-derivatives","BTCF0:USTF0",1609948024045,1.0,34605.0,34587.0,0.00036521]
["bitfinex-derivatives","BTCF0:USTF0",1609948024245,1.0,34605.0,34589.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609948024445,0.13632608,34590.0,34589.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609948024646,0.13632608,34590.0,34588.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609948024860,0.13632608,34590.0,34589.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609948025054,1.13632608,34590.0,34589.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609948025445,1.13632608,34590.0,34587.0,0.00036522]
["bitfinex-derivatives","BTCF0:USTF0",1609948025648,1.13632608,34590.0,34578.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609948025846,4.7563,34588.0,34578.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609948026246,1.13632608,34590.0,34579.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609948026447,4.47612608,34580.0,34578.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609948026947,1.0,34579.0,34578.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609948027647,4.7913,34579.0,34578.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609948027946,4.7913,34579.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948028548,0.13632608,34561.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948028749,3.66672608,34561.0,34560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948029250,4.66672608,34561.0,34552.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609948029750,4.4261,34550.0,34549.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609948029952,4.4261,34550.0,34538.0,3.7821036]
["bitfinex-derivatives","BTCF0:USTF0",1609948030551,4.4261,34550.0,34549.0,2.44841042]
["bitfinex-derivatives","BTCF0:USTF0",1609948030955,4.4261,34550.0,34510.0,2.2764934]
["bitfinex-derivatives","BTCF0:USTF0",1609948031151,1.0,34550.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948031351,3.6247,34542.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948031953,1.0,34550.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948032553,1.0,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948032753,1.0,34550.0,34542.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1609948032954,0.00839346,34564.0,34542.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1609948033453,0.00839346,34564.0,34542.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609948033855,0.00838382,34561.0,34542.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609948034455,0.13632608,34547.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948035556,0.13632608,34547.0,34542.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609948036558,0.0972,34558.0,34542.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609948037758,0.0972,34558.0,34516.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609948038559,0.0972,34558.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948040561,0.0972,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948040762,0.13632608,34561.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948041763,0.13632608,34561.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948042564,0.13632608,34562.0,34550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948042963,0.13632608,34562.0,34544.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609948043164,0.13632608,34562.0,34545.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609948043364,0.11696,34565.0,34544.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609948043566,0.0875,34566.0,34549.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609948043965,0.0026,34574.0,34549.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609948044663,0.0026,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948045065,0.0026,34574.0,34573.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948046967,0.0026,34574.0,34573.0,1.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948050671,0.13892608,34574.0,34573.0,1.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948050871,0.0026,34574.0,34573.0,1.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948051072,0.0026,34574.0,34573.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948051973,0.0889,34574.0,34573.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948052175,0.0026,34574.0,34573.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948052976,0.0026,34574.0,34573.0,1.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948053176,0.0896,34574.0,34573.0,1.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1609948054381,0.0896,34574.0,34573.0,1.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609948054579,0.13892608,34574.0,34573.0,1.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609948055080,0.13892608,34574.0,34573.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609948055482,0.13892608,34574.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948055780,0.0854,34573.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948056881,0.0554,34573.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948057080,0.13892608,34574.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948060385,0.0873,34573.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948062589,0.0857,34578.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948062887,0.13632608,34581.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948064288,0.13632608,34581.0,34573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1609948064788,0.13632608,34574.0,34573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1609948064989,5.75199,34589.0,34573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1609948065887,1.09429,34589.0,34573.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1609948066688,1.09429,34589.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948067189,0.09429,34589.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948067388,1.0,34595.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948068689,0.0879,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948069291,0.08825454,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948069491,0.00035454,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948069790,0.00035454,34595.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948070093,0.1696,34603.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948070094,0.00035452,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948070791,0.0003545,34594.0,34593.0,0.1366856]
["bitfinex-derivatives","BTCF0:USTF0",1609948071191,0.0003545,34594.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948071392,0.0003545,34595.0,34593.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1609948071594,0.00035454,34593.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948071996,0.6619,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948072395,0.66225458,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948072795,0.79858066,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948072996,1.79858066,34591.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948073498,0.00035458,34590.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948074797,0.13632608,34580.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948074998,0.13668066,34580.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948076301,0.13632608,34580.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948076903,0.13668066,34580.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948077102,1.13668066,34580.0,34579.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948077504,1.13668066,34580.0,34574.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609948077704,0.00035466,34579.0,34574.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609948078204,0.00035466,34579.0,34567.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609948078604,0.00035466,34579.0,34563.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1609948078804,0.13632608,34564.0,34562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948079004,0.27470608,34564.0,34554.0,4.0523]
["bitfinex-derivatives","BTCF0:USTF0",1609948079204,0.00035476,34563.0,34554.0,4.0523]
["bitfinex-derivatives","BTCF0:USTF0",1609948079604,0.00035476,34563.0,34555.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609948079805,0.27470608,34564.0,34555.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609948080304,0.0879,34563.0,34555.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609948080703,0.13632608,34564.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948080905,0.0869,34574.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948081106,0.0869,34574.0,34563.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609948081407,1.1127,34589.0,34563.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609948081907,0.00035462,34579.0,34563.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609948082406,0.00035462,34588.0,34563.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609948082608,0.0879,34586.0,34563.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609948082807,1.0,34589.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948083009,0.0861,34590.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948083208,0.00035459,34588.0,34586.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948083509,0.00035459,34589.0,34586.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948083708,0.00035459,34587.0,34586.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948084109,0.00035457,34589.0,34586.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1609948084311,0.00035457,34587.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948084514,0.00035457,34588.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948084711,0.13632608,34594.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948085412,0.00035455,34593.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948086113,0.00035455,34593.0,34582.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948086515,0.00035455,34593.0,34587.0,0.00035959]
["bitfinex-derivatives","BTCF0:USTF0",1609948086717,0.00035455,34593.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948087116,0.00035455,34595.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948087516,0.00035455,34592.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948087717,0.00035455,34595.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948087915,0.00035454,34591.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948088219,0.00035454,34594.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948088416,0.00035454,34595.0,34586.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1609948088818,0.10556,34596.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948089018,0.0864,34598.0,34594.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1609948089218,0.00035452,34595.0,34594.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1609948089518,0.00035452,34597.0,34595.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609948089818,0.00035452,34597.0,34594.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609948090018,0.00035452,34597.0,34596.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609948090420,0.00035452,34597.0,34595.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609948090620,0.00035452,34599.0,34584.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609948090821,1.1696,34600.0,34583.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948090822,0.1366806,34596.0,34583.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948091021,0.1366806,34596.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948091220,0.00035452,34595.0,34585.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948091421,0.00035452,34595.0,34584.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948091719,0.00035452,34595.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948092120,0.00035452,34595.0,34587.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948092520,0.00035452,34595.0,34584.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948092721,0.13632608,34585.0,34584.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948093324,0.13668063,34585.0,34584.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948093822,0.13668063,34585.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948094022,0.22212608,34585.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948094923,0.13632608,34585.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948096323,0.00035458,34583.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948096724,0.0003546,34584.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948097224,0.0864546,34584.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948097627,0.00035456,34583.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948098428,0.00035456,34584.0,34582.0,0.00035691]
["bitfinex-derivatives","BTCF0:USTF0",1609948098828,0.1366806,34583.0,34581.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609948099027,0.13632608,34583.0,34581.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609948099227,0.00035456,34582.0,34581.0,0.00035688]
["bitfinex-derivatives","BTCF0:USTF0",1609948099525,0.00035456,34582.0,34578.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609948099727,0.00035456,34582.0,34581.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609948100127,0.00035456,34582.0,34579.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609948100327,0.00035456,34582.0,34581.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609948100527,0.00035456,34582.0,34580.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1609948100727,0.00035456,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948101028,0.00035456,34582.0,34581.0,0.136683]
["bitfinex-derivatives","BTCF0:USTF0",1609948101829,0.00857494,34584.0,34581.0,4.281683]
["bitfinex-derivatives","BTCF0:USTF0",1609948102130,0.0003545,34583.0,34582.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948102730,0.00857494,34584.0,34582.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948103029,0.00857494,34584.0,34582.0,1.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948103429,0.00857494,34584.0,34583.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948105031,0.00857494,34584.0,34583.0,1.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948105233,0.00857347,34585.0,34583.0,1.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609948105733,0.00857347,34585.0,34584.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609948105934,0.14489691,34595.0,34584.0,0.12607687]
["bitfinex-derivatives","BTCF0:USTF0",1609948106234,0.0003545,34585.0,34584.0,0.12607687]
["bitfinex-derivatives","BTCF0:USTF0",1609948106435,0.02588665,34594.0,34584.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609948106734,0.13668058,34585.0,34584.0,0.1260769]
["bitfinex-derivatives","BTCF0:USTF0",1609948106934,0.13632608,34585.0,34584.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609948107133,0.1366806,34585.0,34584.0,0.12607692]
["bitfinex-derivatives","BTCF0:USTF0",1609948111436,0.1366806,34585.0,34584.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1609948111635,0.1366806,34585.0,34584.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609948111835,0.1366806,34585.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948112235,0.1366806,34585.0,34584.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948112435,0.13632608,34585.0,34581.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948112636,0.13668063,34585.0,34584.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948113037,0.13668063,34585.0,34581.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948113236,0.13668063,34585.0,34584.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948113438,0.13632608,34585.0,34582.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948113638,0.13668064,34585.0,34582.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948113839,0.13668064,34585.0,34584.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948114039,0.00035456,34584.0,34583.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948114238,0.13668064,34585.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948114439,0.00035456,34584.0,34581.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609948115039,1.00886761,34584.0,34581.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609948115541,0.00035458,34583.0,34581.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609948116040,0.00035458,34583.0,34582.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1609948116440,0.00035458,34583.0,34578.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609948116643,0.02560428,34583.0,34569.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1609948116840,0.13632608,34570.0,34569.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1609948117241,0.13632608,34570.0,34569.0,0.09940703]
["bitfinex-derivatives","BTCF0:USTF0",1609948117541,0.13668072,34570.0,34569.0,0.00035703]
["bitfinex-derivatives","BTCF0:USTF0",1609948117740,0.22377543,34570.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948117940,0.00035473,34569.0,34555.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948118540,0.22342072,34570.0,34555.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948118740,0.13632608,34556.0,34555.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948119042,1.13632608,34556.0,34555.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948119244,1.13668085,34556.0,34544.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609948119441,1.13668085,34556.0,34555.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948119743,1.13632608,34556.0,34545.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948120144,1.13668086,34556.0,34555.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948120345,1.13632608,34556.0,34546.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948120544,1.10668086,34556.0,34555.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948120844,1.10668086,34556.0,34544.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609948120845,1.09342608,34556.0,34547.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948121046,0.09378086,34556.0,34555.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948121445,0.00035478,34555.0,34548.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948121645,0.09342608,34556.0,34544.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609948121848,0.09342608,34556.0,34549.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948122248,0.09342608,34556.0,34545.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948122448,0.09342608,34556.0,34550.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948122649,0.09342608,34556.0,34546.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948122850,1.0,34557.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948123051,0.02510183,34559.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948123251,0.02510183,34559.0,34548.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948123649,0.02510183,34559.0,34544.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609948123650,0.02510183,34559.0,34545.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948124052,0.02510183,34559.0,34541.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609948124053,0.0084238,34559.0,34549.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948124253,0.0084238,34559.0,34551.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609948124553,0.0084238,34559.0,34551.0,4.35578]
["bitfinex-derivatives","BTCF0:USTF0",1609948124852,0.02511583,34561.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948125151,0.02511583,34561.0,34552.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1609948125352,0.13632608,34563.0,34551.0,4.35578]
["bitfinex-derivatives","BTCF0:USTF0",1609948125552,0.13632608,34563.0,34553.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948125753,0.16146005,34563.0,34552.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948126152,0.16146005,34563.0,34554.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1609948126353,0.16146005,34563.0,34551.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609948126354,0.00843007,34561.0,34553.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1609948126553,0.00843007,34561.0,34551.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609948126953,0.13632608,34552.0,34551.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609948127156,1.13632608,34552.0,34551.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609948129053,0.13632608,34552.0,34551.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1609948129454,0.13632608,34552.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948131659,0.13632608,34552.0,34541.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609948132061,0.13632608,34552.0,34542.0,0.00035718]
["bitfinex-derivatives","BTCF0:USTF0",1609948132661,0.13632608,34552.0,34541.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609948132960,0.13632608,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948138772,1.0,34550.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948138973,0.13632608,34548.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948139173,0.13632608,34548.0,34542.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948140875,0.13632608,34548.0,34547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948141077,0.13632608,34548.0,34547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948141978,0.11931,34560.0,34547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948142179,1.0,34564.0,34548.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609948142380,1.0,34564.0,34548.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1609948142978,0.08674,34570.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948143181,0.1696,34571.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948143378,0.1696,34571.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948143578,0.30219,34571.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948143780,0.00035478,34570.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948144982,0.13632608,34557.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948145180,1.13632608,34557.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948146381,0.00035485,34556.0,34550.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948146780,0.00035485,34556.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948147080,0.13632608,34543.0,34541.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1609948147281,0.13632608,34543.0,34540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948147581,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948147983,0.13632608,34543.0,34541.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948148182,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948148582,0.13632608,34543.0,34541.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948148884,0.22392608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948149083,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948149282,0.13632608,34543.0,34541.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948149482,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948149884,0.13632608,34543.0,34541.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948150284,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948150687,0.13632608,34543.0,34541.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948151090,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948151489,0.13632608,34543.0,34541.0,3.55325726]
["bitfinex-derivatives","BTCF0:USTF0",1609948151790,0.13632608,34543.0,34542.0,0.00035726]
["bitfinex-derivatives","BTCF0:USTF0",1609948152089,0.13632608,34543.0,34541.0,3.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609948152389,0.13632608,34543.0,34542.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609948152590,0.13632608,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948155894,0.22322608,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948156095,0.13632608,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948157294,0.22422608,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948158297,0.13632608,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948159106,1.136681,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948159596,1.00035492,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948159996,1.51355492,34543.0,34542.0,0.0007145]
["bitfinex-derivatives","BTCF0:USTF0",1609948160599,1.51355492,34543.0,34535.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609948160901,1.51355492,34543.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948161099,0.00035497,34542.0,34536.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1609948161501,0.00035497,34544.0,34527.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1609948161801,0.00035499,34541.0,34537.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948162003,0.00035499,34543.0,34528.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948162204,0.0877,34540.0,34528.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948162405,0.08805499,34540.0,34538.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948162603,0.00035499,34539.0,34529.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948162805,0.00035499,34539.0,34527.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609948163104,0.13632608,34528.0,34527.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1609948163305,0.13632608,34528.0,34527.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609948163507,3.96202608,34528.0,34495.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1609948163706,0.13632608,34528.0,34487.0,1.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1609948163909,4.5766,34512.0,34496.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609948164108,4.5766,34512.0,34488.0,0.03587524]
["bitfinex-derivatives","BTCF0:USTF0",1609948164315,0.13461,34525.0,34488.0,0.03587524]
["bitfinex-derivatives","BTCF0:USTF0",1609948164508,0.13461,34525.0,34497.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609948164707,3.6843,34498.0,34497.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1609948165110,9.82062608,34498.0,34497.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1609948165309,9.82062608,34498.0,34488.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609948165508,9.93053608,34498.0,34487.0,1.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1609948165709,0.00035541,34497.0,34489.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609948165908,4.7622,34490.0,34489.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609948166110,4.7622,34490.0,34488.0,0.0003569]
["bitfinex-derivatives","BTCF0:USTF0",1609948166310,4.7622,34490.0,34487.0,1.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1609948166510,0.00035546,34489.0,34487.0,1.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1609948167010,0.13632608,34488.0,34487.0,1.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1609948167211,0.13632608,34488.0,34466.0,2.58840294]
["bitfinex-derivatives","BTCF0:USTF0",1609948167813,0.02433215,34483.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948168511,0.48039979,34484.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948168512,0.00816764,34484.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948168812,0.00816764,34484.0,34466.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1609948169011,0.00817096,34488.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948169914,4.7622,34490.0,34477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948170114,4.7622,34490.0,34476.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609948171319,0.13632608,34477.0,34476.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609948172218,0.22222608,34477.0,34476.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609948173721,0.13632608,34477.0,34476.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1609948174224,0.13632608,34477.0,34466.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609948174522,0.13632608,34477.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948175321,0.09744,34491.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948175521,0.09744,34491.0,34467.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1609948175923,3.91114895,34495.0,34467.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1609948177024,1.0,34485.0,34468.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1609948177524,1.0,34482.0,34467.0,4.01251608]
["bitfinex-derivatives","BTCF0:USTF0",1609948178725,0.0881,34481.0,34467.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1609948179225,0.0881,34481.0,34480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948179425,0.0881,34481.0,34480.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609948179725,0.13632608,34485.0,34480.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609948180726,0.00814895,34495.0,34480.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609948181128,0.00814895,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948181330,0.00814895,34495.0,34494.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609948181832,0.31239707,34496.0,34494.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609948182034,0.0862,34497.0,34494.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609948182734,1.0,34503.0,34494.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609948183134,1.0,34503.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948183440,0.13632608,34507.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948184136,0.0877,34509.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948184335,1.0,34513.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948184935,1.0,34513.0,34500.0,4.65202608]
["bitfinex-derivatives","BTCF0:USTF0",1609948185235,1.0,34513.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948185435,0.13632608,34514.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948185636,0.13632608,34514.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948187539,0.0863,34513.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948188340,1.0,34523.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948189244,0.13632608,34513.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948189841,0.57357314,34555.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948190247,0.573513,34554.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948190444,0.0866,34546.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948190644,0.0866,34542.0,34512.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609948190847,0.0866,34542.0,34512.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609948191046,4.40866,34536.0,34494.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609948191242,0.13632608,34513.0,34511.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1609948192342,0.13632608,34513.0,34491.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1609948192744,0.13632608,34513.0,34480.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609948192945,0.13632608,34513.0,34476.0,4.4935]
["bitfinex-derivatives","BTCF0:USTF0",1609948193144,0.08914,34515.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948193345,0.0857,34514.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948193749,0.01,34505.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948193947,0.13286,34505.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948194148,0.13286,34505.0,34490.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609948194950,0.0877,34504.0,34490.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609948195150,0.0877,34504.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948195348,1.0,34499.0,34490.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609948195548,1.0,34499.0,34490.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609948197157,1.0,34499.0,34498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948197357,0.13632608,34501.0,34498.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1609948198154,0.13632608,34501.0,34498.0,0.24671608]
["bitfinex-derivatives","BTCF0:USTF0",1609948199154,0.13632608,34501.0,34498.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609948199356,0.13632608,34501.0,34490.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1609948199555,0.13632608,34501.0,34476.0,4.4935]
["bitfinex-derivatives","BTCF0:USTF0",1609948201156,0.0968,34505.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948201456,1.0,34498.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948202959,0.5558,34498.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948203259,0.0979,34505.0,34497.0,3.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609948203759,0.0979,34505.0,34498.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948203961,0.0858,34521.0,34498.0,0.09824663]
["bitfinex-derivatives","BTCF0:USTF0",1609948204460,0.2877,34540.0,34499.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609948204760,0.00035506,34539.0,34499.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609948204962,0.00035506,34539.0,34506.0,3.8703]
["bitfinex-derivatives","BTCF0:USTF0",1609948205160,1.0,34537.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948207164,0.13632608,34540.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948207365,0.13632608,34540.0,34534.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609948208567,0.087,34539.0,34534.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609948208766,0.087,34539.0,34534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948209266,0.13632608,34535.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948210380,0.13632608,34535.0,34526.0,4.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609948211177,1.0,34533.0,34526.0,4.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609948211381,0.13632608,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948211685,1.0,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948212370,0.0865,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948212570,1.0,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948213275,0.13632608,34537.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948214077,0.0861,34542.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948214376,0.0861,34542.0,34532.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1609948215075,1.0,34547.0,34532.0,0.25746608]
["bitfinex-derivatives","BTCF0:USTF0",1609948215276,1.0,34551.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948216477,1.0,34551.0,34539.0,4.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948217377,1.0,34551.0,34539.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1609948217578,1.0,34551.0,34533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948219380,0.12529,34554.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948219579,0.48414819,34566.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948219781,0.292,34560.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948219980,0.292,34560.0,34532.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1609948220279,0.00035497,34559.0,34524.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1609948220480,0.00035497,34559.0,34522.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609948221482,0.00035497,34559.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948223186,1.0,34538.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948223387,1.0,34538.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948225191,0.42651,34560.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948225389,0.13632608,34543.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948225790,0.13632608,34543.0,34535.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609948226389,0.13632608,34543.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948226591,0.13632608,34543.0,34538.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609948227291,0.13632608,34539.0,34538.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609948227992,0.13632608,34539.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948229295,0.00035492,34538.0,34535.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609948229896,0.00035492,34538.0,34534.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609948230096,0.00035492,34538.0,34536.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609948230396,0.00035492,34538.0,34533.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1609948230795,0.00035492,34543.0,34534.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609948230996,0.00035492,34537.0,34534.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609948231299,0.0003549,34542.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948231697,0.48359689,34545.0,34541.0,3.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609948232097,0.00035489,34544.0,34541.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609948232397,0.00035489,34544.0,34542.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609948232696,0.00035489,34544.0,34541.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609948233197,0.00035489,34544.0,34541.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609948233397,0.00035489,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948235402,0.13668097,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948236504,0.13668097,34544.0,34543.0,0.69162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948236703,0.13632608,34544.0,34543.0,0.69162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948236904,0.13668093,34544.0,34543.0,0.69162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948237104,0.13668093,34544.0,34543.0,0.69198083]
["bitfinex-derivatives","BTCF0:USTF0",1609948237505,0.13668093,34544.0,34543.0,0.55565475]
["bitfinex-derivatives","BTCF0:USTF0",1609948238204,0.13668093,34544.0,34543.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609948239308,1.13668093,34544.0,34543.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609948240211,1.13668093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948244918,1.22218093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948245419,1.13668093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948246321,1.22378093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948246520,1.13668093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948247521,1.22368093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948248021,1.13668093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948248923,1.22468093,34544.0,34543.0,0.55352503]
["bitfinex-derivatives","BTCF0:USTF0",1609948249421,1.22468093,34544.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948249922,0.0003549,34543.0,34538.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948251428,0.13632608,34539.0,34538.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948251728,0.13668098,34539.0,34538.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948252830,0.13668098,34539.0,34534.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948253031,0.13668098,34539.0,34538.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948253331,0.0003549,34538.0,34535.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948253533,0.0003549,34538.0,34533.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609948253734,0.13668098,34539.0,34533.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609948254037,0.0003549,34537.0,34536.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948254234,0.0003549,34538.0,34534.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948254533,0.0003549,34538.0,34537.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948254734,0.0003549,34538.0,34535.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948254934,0.0003549,34538.0,34537.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948255233,0.0003549,34538.0,34534.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609948255434,0.13632608,34535.0,34533.0,0.26841608]
["bitfinex-derivatives","BTCF0:USTF0",1609948255734,0.13632608,34535.0,34533.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609948255935,0.00035493,34534.0,34515.0,4.5271]
["bitfinex-derivatives","BTCF0:USTF0",1609948256335,0.00035493,34534.0,34525.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609948256536,0.00035493,34534.0,34525.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1609948256835,0.00035493,34534.0,34526.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609948257436,0.13632608,34527.0,34526.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609948257638,0.13632608,34527.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948257935,0.00035497,34526.0,34524.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609948258638,0.00035497,34526.0,34523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948258837,0.00035497,34526.0,34525.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609948259138,0.00035495,34537.0,34524.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609948259337,0.00035495,34537.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948259837,0.00035495,34537.0,34536.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609948260438,0.00035495,34537.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948260639,0.00035495,34537.0,34536.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609948260940,0.00035495,34537.0,34536.0,0.00070961]
["bitfinex-derivatives","BTCF0:USTF0",1609948261239,1.0,34540.0,34536.0,0.0010644]
["bitfinex-derivatives","BTCF0:USTF0",1609948261541,1.0,34540.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948261840,1.00035489,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948263543,1.13668097,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948265245,0.13668097,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948266450,0.13632608,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948266847,0.13668096,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948267249,1.13668096,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948269456,1.63122955,34540.0,34539.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609948271260,1.63122955,34540.0,34539.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948271459,5.03892955,34540.0,34539.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609948271660,5.03892955,34540.0,34533.0,0.00035481]
["bitfinex-derivatives","BTCF0:USTF0",1609948272060,6.05903661,34540.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948272262,0.00035494,34539.0,34534.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609948272460,0.00035494,34539.0,34527.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609948272860,0.00035494,34539.0,34535.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609948273062,0.59385517,34536.0,34527.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609948273262,1.0,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948273461,1.00035494,34535.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948273861,1.0,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948274262,1.00035494,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948275267,0.00035494,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948275473,0.13668102,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948277067,0.63332937,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948277266,1.63332937,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948277666,1.63332937,34535.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948278068,1.13668102,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948278269,1.13632608,34535.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948278471,1.13668103,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948278871,1.13632608,34535.0,34529.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948279069,1.13668101,34535.0,34534.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948279271,0.13668101,34535.0,34534.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609948279570,0.13668101,34535.0,34534.0,0.66488258]
["bitfinex-derivatives","BTCF0:USTF0",1609948282575,0.00035493,34535.0,34534.0,0.66488258]
["bitfinex-derivatives","BTCF0:USTF0",1609948283377,0.49667905,34536.0,34534.0,0.66488258]
["bitfinex-derivatives","BTCF0:USTF0",1609948283677,0.49667905,34536.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948284077,0.49703385,34536.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948284480,0.0003548,34536.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948284778,0.0003548,34544.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948285080,0.0003548,34536.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948285484,0.0003548,34544.0,34535.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948285680,0.49958503,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948286280,0.49958503,34546.0,34544.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948286680,0.13668088,34545.0,34544.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948287181,0.13668088,34545.0,34534.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948287382,0.6360482,34545.0,34534.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948287581,0.6360482,34545.0,34544.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609948287883,0.49915504,34543.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948288284,0.0003548,34542.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948288582,0.49915504,34543.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948288782,0.00035481,34541.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948288982,0.00035481,34540.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948289182,1.00035481,34540.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948289584,0.13632608,34539.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948289783,0.13668089,34539.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948290685,0.13632608,34539.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948294087,0.00035481,34541.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948294287,0.00035479,34540.0,34538.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948297591,0.00035479,34540.0,34539.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1609948298192,0.00035479,34540.0,34539.0,3.49415635]
["bitfinex-derivatives","BTCF0:USTF0",1609948298592,0.49909467,34545.0,34539.0,3.49415635]
["bitfinex-derivatives","BTCF0:USTF0",1609948298992,0.49909467,34545.0,34540.0,0.00035633]
["bitfinex-derivatives","BTCF0:USTF0",1609948299192,0.49909467,34545.0,34540.0,0.09284633]
["bitfinex-derivatives","BTCF0:USTF0",1609948299392,0.49909467,34545.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948299594,0.49909467,34545.0,34544.0,4.65792608]
["bitfinex-derivatives","BTCF0:USTF0",1609948299794,0.49909467,34545.0,34544.0,4.65828241]
["bitfinex-derivatives","BTCF0:USTF0",1609948301396,0.58977501,34547.0,34544.0,4.65828241]
["bitfinex-derivatives","BTCF0:USTF0",1609948301596,0.58977501,34547.0,34545.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609948305200,0.58977501,34547.0,34546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948305902,0.58977501,34547.0,34546.0,1.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609948311205,0.58977501,34547.0,34546.0,6.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609948311604,0.73411885,34558.0,34546.0,6.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609948312104,0.73411885,34558.0,34547.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609948312305,0.73411885,34558.0,34553.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609948313207,0.09884,34583.0,34553.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609948313607,0.00035459,34582.0,34553.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609948313808,0.00035459,34582.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948314209,0.00035459,34582.0,34579.0,3.5198]
["bitfinex-derivatives","BTCF0:USTF0",1609948315010,0.00035459,34582.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948315209,0.00035459,34582.0,34570.0,4.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609948315409,0.00035459,34582.0,34564.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609948315610,3.3241,34579.0,34555.0,4.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609948315811,0.00035459,34582.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948316013,3.7965,34572.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948316210,3.92198,34572.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948316412,0.00035461,34571.0,34547.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609948317413,0.00035461,34571.0,34543.0,4.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609948317815,0.00035461,34571.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948319218,1.0,34563.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948319918,0.13632608,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948321222,1.13632608,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948321820,1.13632608,34559.0,34548.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609948322019,1.13668073,34559.0,34548.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609948322320,0.00035465,34558.0,34548.0,3.4415]
["bitfinex-derivatives","BTCF0:USTF0",1609948322825,0.00035465,34558.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948323221,1.0,34544.0,34536.0,4.7958]
["bitfinex-derivatives","BTCF0:USTF0",1609948323822,1.0,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948324221,1.0,34544.0,34543.0,0.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1609948325324,0.2887,34571.0,34543.0,0.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1609948325523,0.2887,34571.0,34549.0,4.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609948325722,0.00035465,34562.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948325923,0.00035465,34563.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948326224,0.00035465,34561.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948326523,0.00035465,34562.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948326724,0.00035465,34563.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948327123,0.00035465,34561.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948327423,1.0,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948327825,1.13668075,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948329226,0.13668075,34557.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948330927,0.13668075,34557.0,34541.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1609948331128,0.13668075,34557.0,34538.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948331328,0.0003547,34556.0,34542.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609948331529,0.1212747,34556.0,34539.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609948331729,0.1212747,34556.0,34543.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609948332129,0.00035472,34555.0,34540.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609948332329,0.00035472,34555.0,34539.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609948332530,0.00035472,34555.0,34541.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948332730,0.00035472,34555.0,34540.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948333031,0.00035472,34555.0,34539.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609948333230,1.0,34541.0,34539.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609948333431,1.0,34541.0,34538.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948333832,0.13632608,34539.0,34538.0,4.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609948335233,1.0,34544.0,34538.0,4.67762608]
["bitfinex-derivatives","BTCF0:USTF0",1609948335834,1.0,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948337235,0.2948,34555.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948337736,0.00035477,34554.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948337936,0.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948338536,0.13632608,34544.0,34538.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948339337,1.0,34539.0,34538.0,4.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948339537,1.0,34539.0,34521.0,3.45064727]
["bitfinex-derivatives","BTCF0:USTF0",1609948339837,1.0,34539.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948340436,1.0,34539.0,34521.0,3.45064727]
["bitfinex-derivatives","BTCF0:USTF0",1609948340637,5.6917,34539.0,34521.0,3.45064727]
["bitfinex-derivatives","BTCF0:USTF0",1609948341237,1.0,34534.0,34526.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609948341938,0.13632608,34527.0,34526.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609948345243,0.13632608,34527.0,34526.0,1.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609948345939,0.13632608,34527.0,34526.0,1.13668253]
["bitfinex-derivatives","BTCF0:USTF0",1609948349246,0.13632608,34527.0,34526.0,0.13668253]
["bitfinex-derivatives","BTCF0:USTF0",1609948350147,0.13632608,34527.0,34526.0,0.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948350847,0.13632608,34527.0,34526.0,4.23323253]
["bitfinex-derivatives","BTCF0:USTF0",1609948351749,0.13632608,34527.0,34526.0,0.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948355256,0.13632608,34527.0,34526.0,1.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948359261,0.13632608,34527.0,34526.0,0.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948359462,4.6434,34544.0,34526.0,0.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948359662,1.0,34544.0,34526.0,0.23043253]
["bitfinex-derivatives","BTCF0:USTF0",1609948359862,1.0,34544.0,34527.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609948360063,0.00035477,34543.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948360565,0.00035477,34543.0,34536.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948362066,0.13632608,34537.0,34536.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948362469,0.13668085,34537.0,34536.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948365070,3.78588085,34546.0,34536.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948365269,1.0,34537.0,34536.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948365872,1.00035478,34537.0,34534.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609948366069,1.00035478,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948366270,1.0,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948366470,1.0,34537.0,34535.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948366671,1.00035478,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948366870,1.0,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948367071,1.00035478,34537.0,34535.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948367271,0.00035478,34537.0,34535.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948367472,0.00035478,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948367675,0.00035478,34539.0,34535.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948367872,0.00035478,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948368273,0.13632608,34537.0,34536.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948368474,0.13668086,34537.0,34535.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609948368673,0.13668086,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948369075,0.13668086,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948369276,0.13668086,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948369574,0.13632608,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948369774,0.13668084,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948369974,0.13668084,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948370273,0.13632608,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948370474,0.13668084,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948370774,0.13668084,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948370977,0.13668084,34537.0,34536.0,4.18195644]
["bitfinex-derivatives","BTCF0:USTF0",1609948371176,0.13632608,34537.0,34536.0,4.18195644]
["bitfinex-derivatives","BTCF0:USTF0",1609948371376,0.13668084,34537.0,34536.0,4.18195644]
["bitfinex-derivatives","BTCF0:USTF0",1609948372377,0.13668084,34537.0,34536.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948372976,0.13668084,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948373177,0.00035476,34536.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948374479,0.13632608,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948374680,0.00035474,34536.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948375280,0.13632608,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948375481,0.00035474,34536.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948376080,0.13632608,34537.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948376283,0.00035474,34536.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948378686,0.00035474,34536.0,34531.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948378888,0.00035474,34536.0,34535.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948379287,10.72165474,34536.0,34532.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609948379488,11.22297665,34536.0,34532.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609948379788,0.00035486,34535.0,34527.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948379990,0.50078896,34533.0,34519.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609948380190,0.50078896,34533.0,34528.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609948380389,0.13632608,34529.0,34528.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609948380591,0.13632608,34529.0,34520.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1609948380790,0.13632608,34529.0,34519.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609948380991,0.00035488,34524.0,34519.0,4.04266]
["bitfinex-derivatives","BTCF0:USTF0",1609948381190,0.00035488,34528.0,34519.0,4.04266]
["bitfinex-derivatives","BTCF0:USTF0",1609948381391,1.0,34520.0,34519.0,4.04266]
["bitfinex-derivatives","BTCF0:USTF0",1609948381592,1.0,34520.0,34519.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609948381790,1.00035492,34520.0,34519.0,0.10161659]
["bitfinex-derivatives","BTCF0:USTF0",1609948381992,1.00035492,34520.0,34511.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609948382391,0.13632608,34512.0,34511.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609948382793,0.13668102,34512.0,34511.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609948383393,1.13668102,34512.0,34495.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609948383593,1.13668102,34512.0,34511.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609948383793,1.13632608,34512.0,34511.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609948383995,1.13632608,34512.0,34509.0,4.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609948384193,1.13632608,34512.0,34511.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609948384394,1.13632608,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948384592,1.13632608,34512.0,34511.0,0.13668269]
["bitfinex-derivatives","BTCF0:USTF0",1609948384899,1.13632608,34512.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948385193,1.13632608,34512.0,34511.0,0.13668269]
["bitfinex-derivatives","BTCF0:USTF0",1609948385394,0.13632608,34512.0,34511.0,0.13668269]
["bitfinex-derivatives","BTCF0:USTF0",1609948386195,0.13632608,34512.0,34511.0,3.51978269]
["bitfinex-derivatives","BTCF0:USTF0",1609948386395,0.13632608,34516.0,34511.0,3.51978269]
["bitfinex-derivatives","BTCF0:USTF0",1609948386795,0.13632608,34516.0,34512.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1609948387495,0.13632608,34516.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948387897,0.13632608,34516.0,34513.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948388095,0.13632608,34516.0,34512.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948388395,0.13632608,34516.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948388396,0.13632608,34516.0,34514.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948388596,0.13632608,34516.0,34512.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609948388795,0.13632608,34516.0,34508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609948388995,0.13632608,34516.0,34496.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1609948389296,1.0,34511.0,34497.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609948389895,3.9734,34510.0,34497.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1609948390194,3.9734,34510.0,34495.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609948390396,3.9734,34510.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948390696,3.9734,34510.0,34499.0,0.24132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948390897,3.9734,34510.0,34500.0,0.00035672]
["bitfinex-derivatives","BTCF0:USTF0",1609948391097,1.0,34511.0,34500.0,0.00035672]
["bitfinex-derivatives","BTCF0:USTF0",1609948391297,0.0165844,34524.0,34500.0,0.00035672]
["bitfinex-derivatives","BTCF0:USTF0",1609948391697,0.00035506,34523.0,34499.0,4.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609948392200,0.02531882,34523.0,34499.0,4.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609948392399,0.13632608,34500.0,34499.0,4.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609948392600,0.13632608,34500.0,34499.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1609948393401,1.13632608,34500.0,34492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948393800,1.13632608,34500.0,34493.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609948394001,1.13632608,34500.0,34493.0,0.11983645]
["bitfinex-derivatives","BTCF0:USTF0",1609948394403,1.0,34500.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948395403,0.42273751,34518.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948395903,0.41092,34518.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948396502,0.13632608,34499.0,34496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948397305,0.13632608,34499.0,34493.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609948397504,3.6554,34497.0,34493.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609948398404,0.13632608,34499.0,34493.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609948398605,0.13632608,34494.0,34493.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609948399207,0.13632608,34494.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948399507,1.13632608,34494.0,34482.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609948399707,1.13632608,34494.0,34482.0,0.10427647]
["bitfinex-derivatives","BTCF0:USTF0",1609948399906,1.13632608,34494.0,34482.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609948400607,0.13632608,34483.0,34482.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609948404515,0.13632608,34483.0,34482.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1609948405513,1.0,34498.0,34482.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1609948405713,4.6048,34487.0,34482.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1609948406014,1.0,34498.0,34482.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1609948406214,1.0,34498.0,34495.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1609948406415,1.0,34498.0,34495.0,3.93886]
["bitfinex-derivatives","BTCF0:USTF0",1609948406614,1.0,34498.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948407215,1.0,34498.0,34497.0,0.13668237]
["bitfinex-derivatives","BTCF0:USTF0",1609948407416,0.00342096,34517.0,34497.0,1.13668237]
["bitfinex-derivatives","BTCF0:USTF0",1609948407617,0.00342096,34517.0,34498.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609948407819,1.0,34528.0,34498.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609948408619,1.0,34528.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948408821,1.0,34528.0,34511.0,0.27140608]
["bitfinex-derivatives","BTCF0:USTF0",1609948409019,0.00035486,34527.0,34511.0,0.27140608]
["bitfinex-derivatives","BTCF0:USTF0",1609948409721,0.00035486,34530.0,34511.0,0.27140608]
["bitfinex-derivatives","BTCF0:USTF0",1609948410121,0.00035486,34526.0,34511.0,0.27140608]
["bitfinex-derivatives","BTCF0:USTF0",1609948410421,0.00035486,34529.0,34514.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609948410622,0.13632608,34515.0,34514.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609948411023,0.13632608,34515.0,34511.0,0.27140608]
["bitfinex-derivatives","BTCF0:USTF0",1609948412325,0.13632608,34515.0,34514.0,4.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609948415728,0.13632608,34515.0,34514.0,4.38395619]
["bitfinex-derivatives","BTCF0:USTF0",1609948416530,0.13632608,34515.0,34514.0,4.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609948417029,0.13632608,34515.0,34514.0,4.38395618]
["bitfinex-derivatives","BTCF0:USTF0",1609948417730,1.0,34530.0,34514.0,4.38395618]
["bitfinex-derivatives","BTCF0:USTF0",1609948418130,1.0,34530.0,34515.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609948418630,1.13632608,34530.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948419031,1.13632608,34530.0,34529.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609948419432,0.13632608,34530.0,34529.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609948423040,1.0,34536.0,34529.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609948423240,0.2708,34545.0,34529.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609948423440,1.72083559,34543.0,34529.0,4.0491]
["bitfinex-derivatives","BTCF0:USTF0",1609948424743,0.01673542,34542.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948426047,1.01671274,34543.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948426647,0.13632608,34535.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948429251,0.01671274,34543.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948430654,0.01671274,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948431654,0.2708,34545.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948432757,0.13632608,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948434258,1.0,34546.0,34542.0,4.50942608]
["bitfinex-derivatives","BTCF0:USTF0",1609948435259,0.15297842,34549.0,34542.0,4.50942608]
["bitfinex-derivatives","BTCF0:USTF0",1609948435660,0.00035461,34548.0,34542.0,4.50942608]
["bitfinex-derivatives","BTCF0:USTF0",1609948436463,0.15297842,34549.0,34542.0,4.50942608]
["bitfinex-derivatives","BTCF0:USTF0",1609948436664,0.15297842,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948436864,0.15297842,34549.0,34548.0,0.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1609948437066,0.13632608,34549.0,34548.0,0.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1609948442267,0.13668065,34549.0,34548.0,0.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1609948442768,0.13668065,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948445270,1.13668065,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948445470,1.13668065,34549.0,34541.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609948445670,0.00035459,34548.0,34541.0,4.3607]
["bitfinex-derivatives","BTCF0:USTF0",1609948446669,0.00035459,34548.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948447671,0.00035459,34560.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948447871,0.48125459,34560.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948448080,0.00035459,34547.0,34540.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1609948448282,0.00035459,34559.0,34545.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609948448486,0.00035462,34546.0,34545.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609948448683,0.1366807,34546.0,34545.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609948448971,0.13668072,34546.0,34545.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609948449371,1.13668072,34546.0,34545.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609948451072,1.13668072,34546.0,34533.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1609948451273,1.13668072,34546.0,34524.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609948451473,0.00035466,34545.0,34536.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609948452174,0.0862,34544.0,34536.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609948452374,0.00035468,34543.0,34536.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609948452774,0.13632608,34537.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948453273,0.00035468,34536.0,34531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948453974,0.00035468,34536.0,34532.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948454775,0.13632608,34533.0,34532.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948455177,0.13632608,34533.0,34532.0,4.83625663]
["bitfinex-derivatives","BTCF0:USTF0",1609948455376,0.13668076,34533.0,34532.0,4.83625663]
["bitfinex-derivatives","BTCF0:USTF0",1609948456077,0.13632608,34533.0,34532.0,4.83625663]
["bitfinex-derivatives","BTCF0:USTF0",1609948456677,0.13632608,34533.0,34532.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948457377,0.11725,34552.0,34532.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609948457678,0.00035466,34551.0,34532.0,0.09189663]
["bitfinex-derivatives","BTCF0:USTF0",1609948457877,0.00035466,34551.0,34538.0,4.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609948458278,0.00035464,34552.0,34532.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1609948458478,0.00035464,34550.0,34532.0,4.73804]
["bitfinex-derivatives","BTCF0:USTF0",1609948458778,0.00035464,34551.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948459078,0.00035464,34549.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948459378,1.0,34545.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948459879,0.00035464,34544.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948460780,0.00035464,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948461583,0.00035464,34544.0,34543.0,4.58162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948461782,0.0003546,34552.0,34543.0,4.58162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948462184,0.0003546,34544.0,34543.0,4.58162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948462384,0.0003546,34551.0,34543.0,4.58162608]
["bitfinex-derivatives","BTCF0:USTF0",1609948462783,0.0003546,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948462983,0.0003546,34552.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948463286,0.0003546,34551.0,34539.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609948463684,0.0003546,34553.0,34540.0,0.00035653]
["bitfinex-derivatives","BTCF0:USTF0",1609948463884,0.0003546,34550.0,34539.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609948464184,0.00035464,34552.0,34539.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609948464584,0.00035464,34549.0,34539.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609948464784,0.00035458,34551.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948464985,0.00035458,34548.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948465284,1.0,34547.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948465485,1.00035458,34547.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948465887,0.00035458,34546.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948466687,0.13632608,34542.0,34540.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609948466888,0.13632608,34542.0,34539.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1609948467090,0.13632608,34542.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948467587,0.00035458,34541.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948468788,0.13632608,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948469188,0.13668066,34538.0,34537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948470190,0.13668066,34538.0,34537.0,3.68822608]
["bitfinex-derivatives","BTCF0:USTF0",1609948470892,0.13668066,34538.0,34537.0,3.6885826]
["bitfinex-derivatives","BTCF0:USTF0",1609948471492,0.13668066,34538.0,34537.0,0.1366826]
["bitfinex-derivatives","BTCF0:USTF0",1609948474194,0.00035458,34538.0,34537.0,0.1366826]
["bitfinex-derivatives","BTCF0:USTF0",1609948474595,0.00035458,34538.0,34537.0,0.8293826]
["bitfinex-derivatives","BTCF0:USTF0",1609948474797,0.00035455,34546.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948474998,0.00035455,34546.0,34545.0,3.47932608]
["bitfinex-derivatives","BTCF0:USTF0",1609948475201,0.00035455,34546.0,34545.0,3.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948475697,0.49775189,34546.0,34545.0,3.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948476096,0.49810638,34546.0,34545.0,3.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948476897,0.00035449,34546.0,34545.0,3.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948477297,0.00035449,34546.0,34545.0,4.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948477599,0.00035445,34547.0,34545.0,4.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948477898,0.00035445,34546.0,34545.0,4.47968253]
["bitfinex-derivatives","BTCF0:USTF0",1609948478098,0.02532227,34548.0,34546.0,0.00035637]
["bitfinex-derivatives","BTCF0:USTF0",1609948479300,0.02532227,34548.0,34547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948479501,0.02532227,34548.0,34547.0,1.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609948479905,0.02532227,34548.0,34547.0,1.11564637]
["bitfinex-derivatives","BTCF0:USTF0",1609948480605,0.49994825,34549.0,34547.0,1.11564637]
["bitfinex-derivatives","BTCF0:USTF0",1609948481006,0.49994825,34549.0,34548.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609948481709,0.0168451,34555.0,34548.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609948482410,0.51874832,34559.0,34555.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1609948482807,0.00035441,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948483409,0.01688309,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948483609,0.0172375,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948484113,0.01688309,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948484812,0.13632608,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948485314,1.13632608,34558.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948488016,1.1366805,34558.0,34550.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609948488216,1.1366805,34558.0,34547.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1609948488416,1.1366805,34558.0,34541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948488617,0.00035444,34557.0,34541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948488817,0.00035444,34557.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948489025,0.00035444,34557.0,34541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948489231,4.5891,34552.0,34541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948489517,4.5891,34552.0,34540.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1609948489518,1.0,34543.0,34540.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1609948489718,1.0,34543.0,34524.0,4.19835]
["bitfinex-derivatives","BTCF0:USTF0",1609948490620,1.0,34543.0,34525.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1609948490821,1.0,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948491222,1.0,34543.0,34542.0,4.51572608]
["bitfinex-derivatives","BTCF0:USTF0",1609948491421,1.0,34546.0,34542.0,4.51572608]
["bitfinex-derivatives","BTCF0:USTF0",1609948492525,1.0,34546.0,34543.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948492925,1.13632608,34546.0,34543.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948493329,0.13632608,34546.0,34543.0,0.00035639]
["bitfinex-derivatives","BTCF0:USTF0",1609948496233,0.13632608,34546.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948496931,1.0,34554.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948497231,0.00035444,34553.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948497831,0.00035444,34555.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948498033,0.01685081,34556.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948498332,0.00035443,34554.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948498532,0.00035443,34555.0,34545.0,4.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609948498837,0.01685081,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948499332,0.01720523,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948500334,0.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948501332,1.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948502235,1.01720601,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948502545,1.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948503337,0.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948503735,0.00035442,34557.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948504036,0.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948504637,0.00035442,34557.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948504838,0.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948505240,0.00035442,34557.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948505642,0.00035442,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948506041,0.00035442,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948506340,0.00035442,34556.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948506841,0.00035442,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948507140,0.00035442,34556.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948507442,0.00035442,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948507742,0.00035442,34556.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948508144,0.00035442,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948508442,0.00035442,34556.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948508742,0.00035444,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948508942,0.00035444,34556.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948509544,0.00035444,34557.0,34555.0,0.77862608]
["bitfinex-derivatives","BTCF0:USTF0",1609948509744,0.00035444,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948510244,0.00035444,34557.0,34547.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609948510446,3.9626,34556.0,34540.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609948510647,3.9626,34556.0,34535.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609948510648,3.96295444,34556.0,34535.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609948510859,0.00035446,34555.0,34541.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609948511145,0.00035446,34555.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948511645,0.01766559,34556.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948511955,0.00035451,34553.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948512155,0.01682394,34554.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948512445,0.00035451,34552.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948512645,0.08715451,34553.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948512847,0.00035451,34552.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948513045,0.13632608,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948513354,0.13668059,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948514147,0.13668059,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948515047,0.22392608,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948515348,0.22428056,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948516749,0.13668056,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948518252,0.22278056,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948519553,0.13668056,34544.0,34543.0,0.13668299]
["bitfinex-derivatives","BTCF0:USTF0",1609948520253,0.13668056,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948520554,0.22458056,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948520855,0.13668056,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948521355,0.13668056,34544.0,34543.0,4.95552608]
["bitfinex-derivatives","BTCF0:USTF0",1609948521957,0.22358056,34544.0,34543.0,4.95552608]
["bitfinex-derivatives","BTCF0:USTF0",1609948522357,0.22358056,34544.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948522858,0.22358056,34544.0,34532.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609948523059,1.01693598,34548.0,34544.0,0.01964552]
["bitfinex-derivatives","BTCF0:USTF0",1609948523259,0.6849,34545.0,34544.0,0.01964552]
["bitfinex-derivatives","BTCF0:USTF0",1609948523459,0.6849,34545.0,34524.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1609948523759,0.68525456,34545.0,34540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948523961,0.0003546,34544.0,34540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948524759,0.01757785,34544.0,34540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948524960,0.01757785,34544.0,34521.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1609948524961,0.13632608,34522.0,34521.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1609948525561,0.13632608,34522.0,34521.0,3.49735712]
["bitfinex-derivatives","BTCF0:USTF0",1609948526761,0.09074,34531.0,34521.0,3.49735712]
["bitfinex-derivatives","BTCF0:USTF0",1609948527075,0.22706608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948527661,0.2274207,34531.0,34530.0,0.13668316]
["bitfinex-derivatives","BTCF0:USTF0",1609948527961,0.22706608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948528462,0.21196608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948528960,0.07564,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948530362,0.01686348,34533.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948530963,0.00035461,34532.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948531163,0.13632608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948531566,0.13668069,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948531764,0.13632608,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948532466,0.12100348,34533.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948532765,0.10414,34533.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948533065,0.24046608,34533.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948534667,0.13632608,34533.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948537769,0.01686984,34534.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948537969,0.01686984,34534.0,34531.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1609948539171,0.01686984,34534.0,34533.0,4.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609948539371,0.01686984,34534.0,34533.0,5.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609948539572,0.01684124,34542.0,34533.0,5.57975694]
["bitfinex-derivatives","BTCF0:USTF0",1609948540272,0.01684124,34542.0,34534.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948540473,0.51754409,34559.0,34534.0,0.11827694]
["bitfinex-derivatives","BTCF0:USTF0",1609948540772,0.00035448,34556.0,34534.0,0.11827694]
["bitfinex-derivatives","BTCF0:USTF0",1609948540975,0.00035448,34556.0,34535.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609948541173,0.00035448,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948541375,0.00035448,34557.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948541775,0.00035448,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948542174,0.1196,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948542475,0.11995446,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948545081,0.25628054,34556.0,34555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948545580,0.25628054,34556.0,34543.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1609948546181,0.00035446,34555.0,34543.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1609948547083,0.00035446,34555.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948547384,1.0,34554.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948548185,0.00035447,34553.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948549285,0.13632608,34551.0,34550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948551490,0.13632608,34551.0,34550.0,0.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609948554292,0.1196,34556.0,34550.0,0.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609948554695,0.01691563,34561.0,34550.0,0.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609948554995,0.00035447,34560.0,34550.0,0.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609948555295,0.01690791,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948555695,0.01726238,34559.0,34558.0,3.48462608]
["bitfinex-derivatives","BTCF0:USTF0",1609948556097,0.01690791,34559.0,34558.0,3.48462608]
["bitfinex-derivatives","BTCF0:USTF0",1609948557797,0.01690791,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948559199,0.15323399,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948559602,0.01690791,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948562807,0.01693628,34561.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948563306,0.01693628,34561.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948563509,0.13632608,34563.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948565609,0.0872,34562.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948565809,0.08755438,34562.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948566311,0.00035438,34561.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948567110,0.00035438,34562.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948567309,0.16632608,34563.0,34558.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609948569211,0.16632608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948570709,0.25342608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948571310,0.16632608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948572312,0.25172608,34563.0,34562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948572612,0.25172608,34563.0,34562.0,4.99302608]
["bitfinex-derivatives","BTCF0:USTF0",1609948573211,0.1154,34563.0,34562.0,4.99302608]
["bitfinex-derivatives","BTCF0:USTF0",1609948573614,0.1154,34563.0,34562.0,4.9933829]
["bitfinex-derivatives","BTCF0:USTF0",1609948574114,0.03,34563.0,34562.0,4.9933829]
["bitfinex-derivatives","BTCF0:USTF0",1609948574413,0.01699198,34571.0,34562.0,4.9933829]
["bitfinex-derivatives","BTCF0:USTF0",1609948574619,0.01699198,34571.0,34563.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1609948575017,0.01701868,34572.0,34563.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1609948575219,0.01701868,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948575517,0.01701868,34572.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948576621,0.10361868,34572.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948577017,0.10361868,34572.0,34571.0,0.81566]
["bitfinex-derivatives","BTCF0:USTF0",1609948577418,0.10361868,34572.0,34571.0,1.81566]
["bitfinex-derivatives","BTCF0:USTF0",1609948577619,0.01701868,34572.0,34571.0,1.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948578319,0.01701868,34572.0,34571.0,1.95234126]
["bitfinex-derivatives","BTCF0:USTF0",1609948578618,0.10471868,34572.0,34571.0,1.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948579119,0.01701868,34572.0,34571.0,1.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948579320,0.10849243,34573.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948580221,0.0876,34572.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948580719,0.10849243,34573.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948581721,1.68518598,34598.0,34571.0,0.95198608]
["bitfinex-derivatives","BTCF0:USTF0",1609948581722,0.60782568,34596.0,34572.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609948581921,0.0868,34578.0,34572.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609948582822,0.0868,34578.0,34571.0,0.27918608]
["bitfinex-derivatives","BTCF0:USTF0",1609948583023,0.086,34602.0,34571.0,0.27918608]
["bitfinex-derivatives","BTCF0:USTF0",1609948583024,0.2971,34611.0,34571.0,0.27918608]
["bitfinex-derivatives","BTCF0:USTF0",1609948583223,0.2971,34611.0,34585.0,3.3146]
["bitfinex-derivatives","BTCF0:USTF0",1609948583422,1.0,34606.0,34585.0,3.42782]
["bitfinex-derivatives","BTCF0:USTF0",1609948583922,1.0867,34606.0,34585.0,3.42782]
["bitfinex-derivatives","BTCF0:USTF0",1609948584122,1.0,34606.0,34585.0,3.42782]
["bitfinex-derivatives","BTCF0:USTF0",1609948585424,1.0,34604.0,34587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948585623,1.0,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948587325,4.4534,34604.0,34594.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609948587525,0.13632608,34595.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948588025,4.4137,34589.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948588227,4.5469,34589.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948588628,0.0855,34588.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948588829,0.0858542,34588.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948589029,0.0003542,34587.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948589328,1.0,34578.0,34561.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609948589528,1.12888,34578.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948591330,0.12888,34578.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948591531,1.13632608,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948592031,1.0,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948593434,0.1332,34589.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948593634,0.1332,34589.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948593835,0.2905,34594.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948594336,0.00035422,34593.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948595736,0.00035422,34593.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948597740,0.13632608,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948598040,0.13668026,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948598641,0.13668026,34591.0,34590.0,4.73592608]
["bitfinex-derivatives","BTCF0:USTF0",1609948599642,0.13668026,34591.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948600043,0.13668026,34591.0,34581.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609948600545,0.00035418,34590.0,34581.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609948600947,0.0854,34589.0,34581.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609948601147,0.13577418,34590.0,34581.0,4.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609948601347,1.0,34583.0,34566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948601547,1.12596,34583.0,34570.0,4.6693]
["bitfinex-derivatives","BTCF0:USTF0",1609948601846,1.12596,34583.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948602048,0.08625421,34582.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948602247,0.00035421,34582.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948602756,0.00035421,34582.0,34580.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609948603949,0.12596,34583.0,34580.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609948606851,0.13632608,34587.0,34580.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609948607251,0.13632608,34587.0,34579.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948607452,0.00035412,34586.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948607651,0.00035412,34586.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948607652,0.00035412,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948608452,0.00035412,34586.0,34585.0,0.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948608852,0.0872,34586.0,34585.0,0.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948609652,0.13632608,34587.0,34585.0,0.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948609853,0.00035413,34586.0,34585.0,0.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948610754,0.08685413,34586.0,34585.0,0.64132608]
["bitfinex-derivatives","BTCF0:USTF0",1609948611155,0.00035413,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948611554,1.00035413,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948613357,0.00035413,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948613760,0.00035413,34586.0,34585.0,3.81192608]
["bitfinex-derivatives","BTCF0:USTF0",1609948615161,0.00035413,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948618769,0.00035413,34586.0,34585.0,4.94172608]
["bitfinex-derivatives","BTCF0:USTF0",1609948620067,0.00035413,34586.0,34585.0,4.94208137]
["bitfinex-derivatives","BTCF0:USTF0",1609948620368,0.00035413,34586.0,34585.0,0.13668137]
["bitfinex-derivatives","BTCF0:USTF0",1609948620967,0.00035413,34586.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948622071,0.08785413,34586.0,34585.0,0.13668137]
["bitfinex-derivatives","BTCF0:USTF0",1609948622369,0.00035413,34586.0,34585.0,0.13668137]
["bitfinex-derivatives","BTCF0:USTF0",1609948623371,0.08715413,34586.0,34585.0,0.13668137]
["bitfinex-derivatives","BTCF0:USTF0",1609948624172,0.08715413,34586.0,34585.0,4.41928137]
["bitfinex-derivatives","BTCF0:USTF0",1609948624475,0.08715413,34586.0,34585.0,0.13668137]
["bitfinex-derivatives","BTCF0:USTF0",1609948624675,0.00035413,34586.0,34585.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609948625074,0.00035413,34586.0,34577.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609948625277,0.00035413,34586.0,34576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948625574,0.00035413,34586.0,34578.0,0.00035532]
["bitfinex-derivatives","BTCF0:USTF0",1609948625876,0.13632608,34579.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948626074,0.26566608,34579.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948626275,0.00035419,34578.0,34577.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609948626478,0.00035419,34578.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948627077,0.00035419,34578.0,34571.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609948627379,1.0,34577.0,34571.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609948627577,1.0,34577.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948627777,0.13632608,34573.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948628179,0.13668029,34573.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948628882,0.22388029,34573.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948629178,0.13668029,34573.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948630481,0.22258029,34573.0,34572.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609948630981,0.22258029,34573.0,34570.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609948631280,0.22258029,34573.0,34572.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609948631581,0.00035421,34572.0,34571.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609948631781,0.13668029,34573.0,34561.0,4.41142608]
["bitfinex-derivatives","BTCF0:USTF0",1609948632081,0.00035421,34572.0,34561.0,4.41142608]
["bitfinex-derivatives","BTCF0:USTF0",1609948632281,0.00035421,34572.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948632784,0.0877,34571.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948633082,0.00035424,34570.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948633381,1.0,34568.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948633782,0.13632608,34563.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948634683,1.0,34568.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948635386,0.1279,34572.0,34562.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609948635785,0.00035424,34571.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948636186,0.1279,34572.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948636686,0.00035422,34571.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948636987,0.1279,34572.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948637786,0.13632608,34569.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948638188,0.13632608,34569.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948638589,0.13632608,34569.0,34562.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609948638788,0.13632608,34569.0,34557.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609948638989,0.13632608,34569.0,34561.0,3.8964]
["bitfinex-derivatives","BTCF0:USTF0",1609948639490,1.0,34568.0,34562.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609948639893,1.0,34568.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948640091,1.0,34568.0,34567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948642094,1.13632608,34568.0,34567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948643397,0.13632608,34568.0,34567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948643897,0.13668037,34568.0,34567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948647400,1.13668037,34568.0,34567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609948647600,1.13668037,34568.0,34567.0,0.03035837]
["bitfinex-derivatives","BTCF0:USTF0",1609948651102,5.06558037,34568.0,34567.0,0.03035837]
["bitfinex-derivatives","BTCF0:USTF0",1609948651502,4.06558037,34568.0,34552.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609948651802,4.06558037,34568.0,34546.0,4.2255]
["bitfinex-derivatives","BTCF0:USTF0",1609948652003,0.13632608,34554.0,34553.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609948652501,0.13668051,34554.0,34547.0,0.00035845]
["bitfinex-derivatives","BTCF0:USTF0",1609948652701,0.13668051,34554.0,34553.0,0.00035845]
["bitfinex-derivatives","BTCF0:USTF0",1609948652903,0.00035445,34553.0,34548.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609948653303,0.13668055,34554.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948653504,1.0,34548.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948653805,1.0,34548.0,34546.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609948654004,0.13668055,34547.0,34546.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609948654204,0.13668055,34547.0,34546.0,3.95645849]
["bitfinex-derivatives","BTCF0:USTF0",1609948654805,0.13632608,34547.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948655006,0.13632608,34547.0,34540.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609948655205,1.0,34548.0,34546.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609948655405,0.088,34554.0,34546.0,4.1276585]
["bitfinex-derivatives","BTCF0:USTF0",1609948655605,0.088,34554.0,34546.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609948655806,0.94617432,34578.0,34547.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609948656006,0.7408747,34565.0,34559.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1609948656407,0.7408747,34565.0,34548.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609948656606,0.7408747,34565.0,34560.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948656806,0.0869,34564.0,34560.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948657007,0.0869,34564.0,34555.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609948657207,0.0869,34564.0,34561.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948657407,0.7408747,34565.0,34556.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948657808,0.7408747,34565.0,34562.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948658009,0.7408747,34565.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948658410,0.7408747,34565.0,34564.0,0.13668439]
["bitfinex-derivatives","BTCF0:USTF0",1609948658810,1.13632608,34568.0,34564.0,0.13668439]
["bitfinex-derivatives","BTCF0:USTF0",1609948659212,1.13632608,34568.0,34565.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609948659412,0.13632608,34568.0,34565.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609948662119,0.13632608,34568.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948662618,0.00035433,34567.0,34558.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948663620,0.00035433,34567.0,34559.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609948663821,0.13632608,34568.0,34559.0,4.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609948664121,0.13632608,34568.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948664522,0.13632608,34568.0,34567.0,0.48065833]
["bitfinex-derivatives","BTCF0:USTF0",1609948669726,0.13632608,34568.0,34567.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609948670527,0.13632608,34568.0,34567.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609948671527,0.13632608,34568.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948674733,0.1279,34572.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948674931,0.0865,34574.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948675633,1.0,34577.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948676134,1.0,34577.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948676535,0.0861,34576.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948677035,1.0,34577.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948678136,0.13632608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948679436,0.13632608,34574.0,34573.0,3.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1609948680838,0.13632608,34574.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948681538,1.13632608,34574.0,34555.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609948681739,1.13632608,34574.0,34551.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609948681940,4.86792608,34574.0,34551.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609948682142,4.7316,34574.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948682440,0.00035435,34573.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948683541,1.0,34572.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948684242,1.0,34572.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948684941,0.00035435,34571.0,34568.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609948685544,1.0,34569.0,34565.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609948685744,1.0,34569.0,34564.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609948685943,0.00035435,34568.0,34566.0,0.00035836]
["bitfinex-derivatives","BTCF0:USTF0",1609948686244,0.13632608,34567.0,34565.0,0.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1609948686444,0.13632608,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948686845,0.00035435,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948687346,0.00035435,34566.0,34565.0,0.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1609948689450,0.00035435,34566.0,34565.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1609948689950,0.00035431,34571.0,34565.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1609948690150,0.00035431,34566.0,34565.0,1.13668444]
["bitfinex-derivatives","BTCF0:USTF0",1609948690351,0.00035431,34570.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948690653,0.00035431,34566.0,34565.0,1.1366844]
["bitfinex-derivatives","BTCF0:USTF0",1609948690951,0.00035431,34569.0,34565.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948691151,0.00035431,34566.0,34565.0,1.13668441]
["bitfinex-derivatives","BTCF0:USTF0",1609948691451,0.00035431,34568.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948691651,0.00035431,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948691851,0.00035431,34566.0,34565.0,0.13668441]
["bitfinex-derivatives","BTCF0:USTF0",1609948692052,0.00035431,34567.0,34565.0,0.13668441]
["bitfinex-derivatives","BTCF0:USTF0",1609948692252,0.00035431,34571.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948692452,0.27916608,34572.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948692853,0.00035431,34570.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948693158,0.00035431,34571.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948693352,0.00035431,34569.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948693653,0.27916608,34572.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948693654,0.00035431,34571.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948693952,0.00035429,34568.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948694153,0.00035429,34570.0,34566.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948694353,0.00035429,34571.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948694554,0.27916608,34572.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948694754,0.27916608,34572.0,34571.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609948695155,0.27952037,34572.0,34571.0,3.29045833]
["bitfinex-derivatives","BTCF0:USTF0",1609948695355,0.27952037,34572.0,34571.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609948695555,4.8621,34571.0,34565.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609948695955,4.86245431,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948696156,4.8621,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948696559,4.86245434,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948696857,0.00035434,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948697559,1.0,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948697757,1.00035436,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948697962,2.45793127,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948699259,1.60842835,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948699559,1.60807399,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948699961,1.60842835,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948700160,1.71511154,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948701161,1.71475718,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948701361,1.71511153,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948701662,0.6087827,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948702062,0.00070871,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948702562,0.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948703462,1.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948707067,1.71509617,34571.0,34570.0,4.40395812]
["bitfinex-derivatives","BTCF0:USTF0",1609948707666,0.71509617,34571.0,34570.0,4.40395812]
["bitfinex-derivatives","BTCF0:USTF0",1609948708365,0.71509617,34571.0,34570.0,4.5402842]
["bitfinex-derivatives","BTCF0:USTF0",1609948708966,0.71509617,34571.0,34570.0,0.1366842]
["bitfinex-derivatives","BTCF0:USTF0",1609948709366,0.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948710169,0.71509617,34571.0,34570.0,3.52635812]
["bitfinex-derivatives","BTCF0:USTF0",1609948711770,0.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948713471,1.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948715473,0.71509617,34571.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948716874,0.71474181,34571.0,34561.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1609948717476,1.0,34565.0,34562.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948717875,0.00035435,34564.0,34562.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948718477,0.13632608,34563.0,34562.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948718979,0.13668045,34563.0,34562.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948719178,0.13668045,34563.0,34561.0,0.00035818]
["bitfinex-derivatives","BTCF0:USTF0",1609948719477,0.13668045,34563.0,34562.0,0.00035818]
["bitfinex-derivatives","BTCF0:USTF0",1609948719680,0.13632608,34563.0,34562.0,0.00035818]
["bitfinex-derivatives","BTCF0:USTF0",1609948719978,0.13668045,34563.0,34561.0,0.00035818]
["bitfinex-derivatives","BTCF0:USTF0",1609948720179,0.25895045,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948720480,0.25859608,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948720779,0.25895048,34563.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948720979,0.25895048,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948721280,0.25859608,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948721680,0.25895048,34563.0,34561.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948721880,0.25895048,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948722079,0.25859608,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948722382,0.25895048,34563.0,34561.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948722582,0.25895048,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948722882,0.25859608,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948723083,0.25895048,34563.0,34561.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948723384,0.25895048,34563.0,34562.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948723785,0.25895048,34563.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948723986,0.25895048,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948724187,0.25859608,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948724388,0.25895047,34563.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948724688,0.25859608,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948724991,0.25895047,34563.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948725288,0.25895047,34563.0,34562.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948725488,0.25859608,34563.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948725790,0.00035439,34562.0,34561.0,0.0003582]
["bitfinex-derivatives","BTCF0:USTF0",1609948726390,0.12227,34563.0,34561.0,3.5423582]
["bitfinex-derivatives","BTCF0:USTF0",1609948726590,0.00035434,34562.0,34561.0,3.5423582]
["bitfinex-derivatives","BTCF0:USTF0",1609948726789,0.00035434,34562.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948727290,1.0,34566.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948727493,1.0,34571.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948727691,0.00035433,34565.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948727891,1.0,34571.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948728092,0.00035435,34564.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948728492,0.13632608,34562.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948728993,0.13668043,34562.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948729193,1.0,34571.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948729394,0.00035434,34562.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948729795,1.0,34569.0,34561.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948730098,1.0,34569.0,34565.0,4.0045]
["bitfinex-derivatives","BTCF0:USTF0",1609948730295,0.00035432,34568.0,34566.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948730496,0.00035432,34568.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948731098,0.00035432,34568.0,34567.0,0.13668419]
["bitfinex-derivatives","BTCF0:USTF0",1609948731801,0.0003543,34571.0,34567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948732001,0.0003543,34568.0,34567.0,0.1366842]
["bitfinex-derivatives","BTCF0:USTF0",1609948732300,0.27916608,34572.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948732501,0.00035431,34569.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948732802,0.00035433,34571.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948733201,0.00035433,34569.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948733402,0.00035433,34570.0,34567.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948733605,0.00035433,34569.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948734204,0.00035433,34571.0,34564.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948734404,0.00035433,34571.0,34569.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948734806,0.00035433,34571.0,34565.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948735106,0.14284,34572.0,34570.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609948735307,0.60302487,34576.0,34566.0,3.61945816]
["bitfinex-derivatives","BTCF0:USTF0",1609948735508,1.0,34576.0,34571.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948735706,0.00035432,34575.0,34567.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948736506,0.00035432,34575.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948736806,0.00035432,34575.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948737809,0.00035429,34577.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948738208,0.00035429,34574.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948738408,0.00035429,34576.0,34570.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948738709,0.13632608,34571.0,34567.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609948738909,0.22796608,34571.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948739110,0.00035431,34570.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948739410,1.0,34569.0,34567.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948739610,1.0,34569.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948740010,1.0,34569.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948740313,1.0,34569.0,34567.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948740511,1.00035432,34569.0,34568.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948740712,1.00070864,34569.0,34567.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609948740911,1.00070864,34569.0,34568.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609948741212,0.00035435,34568.0,34555.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1609948741413,0.00035435,34568.0,34556.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609948742616,0.13632608,34557.0,34556.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609948743018,0.1366805,34557.0,34556.0,0.00035821]
["bitfinex-derivatives","BTCF0:USTF0",1609948743917,0.1366805,34557.0,34544.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609948744116,0.1366805,34557.0,34556.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948744416,0.00035442,34556.0,34545.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948744716,0.1366805,34557.0,34545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948744916,0.13632608,34557.0,34546.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609948745216,0.00035444,34556.0,34546.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609948745517,1.0,34552.0,34546.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609948745718,1.0,34552.0,34541.0,0.00035827]
["bitfinex-derivatives","BTCF0:USTF0",1609948745916,0.00035448,34551.0,34547.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948746215,0.00035448,34551.0,34542.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948746616,0.00035448,34551.0,34548.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948746916,0.00035448,34551.0,34541.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948747217,1.0,34552.0,34544.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948747417,1.0,34550.0,34544.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948747717,1.0,34550.0,34545.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948748018,1.0,34550.0,34543.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948748518,0.13632608,34545.0,34544.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948748917,0.13632608,34545.0,34539.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948749117,0.13632608,34545.0,34544.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948749317,0.13632608,34545.0,34540.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948749720,0.13632608,34545.0,34539.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948749922,0.13632608,34545.0,34541.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948750224,0.13632608,34545.0,34540.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948750423,0.13632608,34545.0,34539.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609948750622,0.13632608,34540.0,34538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948750820,0.13632608,34540.0,34538.0,0.64342608]
["bitfinex-derivatives","BTCF0:USTF0",1609948751022,0.13632608,34540.0,34539.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609948755625,0.13632608,34540.0,34538.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609948756127,0.13632608,34540.0,34539.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609948756528,0.13632608,34540.0,34535.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609948756728,0.13632608,34536.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948757228,0.13632608,34536.0,34535.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609948758828,0.13632608,34536.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948767939,0.13632608,34536.0,34535.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609948770239,4.05962608,34536.0,34535.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609948770741,0.13632608,34536.0,34535.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609948774745,0.13632608,34536.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948774947,0.13632608,34536.0,34535.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609948775349,0.13632608,34536.0,34530.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948775553,0.13632608,34536.0,34535.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948775847,0.13632608,34536.0,34531.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948776047,0.13632608,34536.0,34535.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609948776248,0.13632608,34536.0,34530.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609948776850,0.13632608,34536.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948777351,0.13632608,34536.0,34535.0,0.13668434]
["bitfinex-derivatives","BTCF0:USTF0",1609948777553,0.12073,34544.0,34535.0,1.75628434]
["bitfinex-derivatives","BTCF0:USTF0",1609948777852,0.0003546,34543.0,34536.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609948778050,0.10708,34544.0,34536.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609948778354,0.0003546,34542.0,34536.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609948778753,0.0003546,34543.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948778953,0.10708,34544.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948779152,0.10708,34544.0,34542.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948779351,0.00035458,34543.0,34542.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948779552,0.00035458,34543.0,34542.0,1.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948780155,0.10708,34544.0,34542.0,1.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609948780452,0.10708,34544.0,34543.0,0.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948781455,0.10743454,34544.0,34543.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948781856,0.10708,34544.0,34543.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948783056,0.09871,34553.0,34543.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948783256,0.13632608,34560.0,34543.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948783257,0.72712269,34560.0,34543.0,1.00035822]
["bitfinex-derivatives","BTCF0:USTF0",1609948783555,0.72712269,34560.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948783957,0.00035446,34559.0,34554.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609948784157,0.59079661,34560.0,34554.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609948784357,0.00035444,34558.0,34555.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609948784759,0.00035444,34559.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948784960,0.59079661,34560.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948785160,0.13632608,34567.0,34558.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609948785462,0.00035443,34559.0,34558.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609948785662,0.00035443,34566.0,34558.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609948786762,0.00035443,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948787864,0.00035443,34566.0,34565.0,0.13668413]
["bitfinex-derivatives","BTCF0:USTF0",1609948788564,0.13632608,34567.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948790269,0.09164,34571.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948790468,1.0,34577.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948790674,0.00035434,34576.0,34566.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609948790868,0.09574,34576.0,34566.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609948791268,0.09574,34576.0,34560.0,0.00035796]
["bitfinex-derivatives","BTCF0:USTF0",1609948791471,0.09574,34576.0,34575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948792469,0.8624028,34583.0,34575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948792870,0.8624028,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948797577,0.8624028,34583.0,34582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948799579,0.8624028,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948799978,0.8624028,34583.0,34564.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609948800280,0.8624028,34583.0,34550.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609948800479,0.8624028,34583.0,34521.0,2.45391707]
["bitfinex-derivatives","BTCF0:USTF0",1609948800880,0.8624028,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948802383,0.13656,34583.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948802684,0.13632608,34586.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948803682,0.73108509,34609.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948804182,0.73140416,34611.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948804482,0.00035423,34605.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948804682,0.0869,34611.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948804983,0.14149,34605.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948805892,0.73273565,34618.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948806097,0.10929,34605.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948806385,0.10929,34605.0,34604.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948806884,0.10929,34605.0,34604.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948807085,0.73273565,34618.0,34604.0,6.27819608]
["bitfinex-derivatives","BTCF0:USTF0",1609948808887,0.83263145,34621.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948810086,0.93252724,34626.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948810387,0.13632608,34630.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948810989,0.3364,34670.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948811187,0.0869,34658.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948811593,0.00035393,34647.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948811795,0.00035393,34657.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948812087,0.13729,34647.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948812587,0.00035387,34646.0,34624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948812887,0.00035387,34646.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948813987,0.13729,34647.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948814489,0.03,34644.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948814890,0.03,34644.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948815288,0.13729,34647.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948816389,0.2721,34676.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948816589,0.1696,34680.0,34643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948816791,0.00035371,34675.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948816990,0.13632608,34674.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948817390,0.00035368,34673.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948818292,0.13632608,34674.0,34646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948818492,0.13632608,34674.0,34646.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1609948818691,0.13632608,34674.0,34656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948818893,0.13632608,34674.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948819494,0.11599,34675.0,34664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948819896,0.11599,34675.0,34673.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948820897,0.11599,34675.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948821098,0.13632608,34677.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948821801,0.13632608,34677.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948822099,0.25496608,34677.0,34662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948822901,0.13632608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948823101,0.22629608,34670.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948823802,0.22629608,34670.0,34656.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609948824001,0.22629608,34670.0,34646.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609948824201,0.0874,34669.0,34638.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1609948824411,0.0874,34669.0,34637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948824906,0.13632608,34663.0,34659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948825303,0.13632608,34663.0,34662.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948825916,0.13632608,34663.0,34662.0,5.6842]
["bitfinex-derivatives","BTCF0:USTF0",1609948826319,0.13632608,34663.0,34635.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609948826504,0.25918608,34663.0,34635.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609948827006,0.00035364,34662.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948827503,0.12286,34663.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948828105,0.00035365,34662.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948828304,0.12286,34663.0,34644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948828905,0.12286,34663.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948829306,0.08997,34670.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948829508,0.1696,34693.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948829706,0.0861,34679.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948829907,0.00035352,34676.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948830107,0.10328352,34676.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948830408,0.00035352,34675.0,34655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948831010,0.00035352,34675.0,34673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948831408,0.00035352,34675.0,34647.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609948831609,0.01742097,34675.0,34674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948832508,0.00035352,34675.0,34674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948833008,0.1366796,34675.0,34674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948834611,0.10293,34676.0,34674.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948835026,0.10293,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948835212,0.13632608,34681.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948835413,0.00035346,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948835615,0.11687,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948835911,0.11722347,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948837515,0.0855,34679.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948837714,0.12587,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948838915,0.12649,34676.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948839815,0.13272,34685.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948840415,0.13272,34685.0,34684.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948840915,0.13307338,34685.0,34684.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948841116,0.13307338,34685.0,34684.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948841615,1.56799098,34726.0,34684.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948841915,0.2921,34715.0,34684.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948842115,0.00035335,34699.0,34684.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948842314,0.13784335,34699.0,34684.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948843016,0.00035332,34698.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948844216,0.01622352,34698.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948844917,0.13749,34699.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948845119,0.13749,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948845518,0.13784328,34699.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948847219,0.13784328,34699.0,34698.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948848520,1.0,34700.0,34698.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948849621,0.13632608,34710.0,34698.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948850022,0.13632608,34710.0,34699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948850223,0.01594001,34709.0,34699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948850423,0.14437001,34709.0,34699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948851023,0.00035326,34708.0,34699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948851524,0.01593988,34708.0,34699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948851924,0.01593988,34708.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948852125,0.00035326,34708.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948852324,0.12843,34709.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948852625,0.00035327,34708.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948853227,0.00035327,34708.0,34707.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948853425,0.00035327,34708.0,34707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948854028,0.00035327,34708.0,34707.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948855932,0.00035327,34708.0,34683.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609948856130,0.0852,34707.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948856331,0.00035327,34708.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948856530,0.00035323,34706.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948857033,0.0003532,34708.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948857333,0.0866,34707.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948857533,0.0003532,34706.0,34674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948858133,0.0003532,34706.0,34673.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609948858434,0.0003532,34706.0,34666.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609948858633,0.00035318,34708.0,34667.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609948858932,0.00035318,34708.0,34667.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609948859335,0.00035318,34708.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948860135,0.01591876,34708.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948860939,0.00035318,34708.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948861339,0.13632608,34697.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948861738,0.00035321,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948862339,0.00035321,34696.0,34690.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609948863339,0.00035321,34696.0,34690.0,0.26724608]
["bitfinex-derivatives","BTCF0:USTF0",1609948863941,0.00035321,34696.0,34690.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609948864141,0.00035321,34696.0,34667.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1609948864341,0.0172,34690.0,34647.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609948864541,0.11384,34690.0,34647.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609948864742,0.12954,34690.0,34647.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609948864942,0.01592399,34689.0,34649.0,0.00036568]
["bitfinex-derivatives","BTCF0:USTF0",1609948865142,0.31012399,34689.0,34648.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609948865342,0.31012399,34689.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948865550,0.01592565,34688.0,34661.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609948866951,0.87148983,34687.0,34661.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609948867246,0.01592616,34686.0,34661.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1609948867447,0.13632608,34666.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948867745,0.13667947,34666.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948867946,0.13667947,34666.0,34665.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948868154,0.00035339,34666.0,34665.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948868348,0.09864,34678.0,34665.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948868556,0.00035338,34677.0,34665.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948868749,0.00035338,34677.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948869448,0.00035338,34677.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948870548,0.09864,34678.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948870749,0.09864,34678.0,34676.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948871551,0.12954,34690.0,34676.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948872052,0.0003533,34689.0,34676.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948872653,0.0003533,34689.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948873355,0.13632608,34682.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948873555,0.13171,34682.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948873856,0.00035333,34681.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948874656,0.00035333,34681.0,34680.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948875358,0.13171,34682.0,34680.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948875856,0.12954,34690.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948876459,0.87119344,34694.0,34680.0,0.24921608]
["bitfinex-derivatives","BTCF0:USTF0",1609948876957,0.87119344,34694.0,34689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948877158,0.87093304,34697.0,34689.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948877358,0.87093304,34697.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948877858,1.08183411,34702.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948878660,0.97542411,34702.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948878860,1.2192366,34707.0,34696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948879262,0.2787,34751.0,34701.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948879263,1.21897112,34723.0,34701.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948879964,1.21897112,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948880465,1.21932412,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948880662,0.000353,34723.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948881363,0.00035295,34736.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948881962,0.00035295,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948882262,0.00035295,34745.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948882563,0.00035295,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948882762,0.10686295,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948882963,0.10651,34736.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948883263,0.10686293,34736.0,34735.0,0.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948884964,0.11101,34736.0,34735.0,0.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948885168,0.11101,34736.0,34735.0,6.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948886867,0.13632608,34759.0,34735.0,6.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948887067,0.10634,34739.0,34735.0,6.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948887269,0.10634,34739.0,34735.0,0.13456118]
["bitfinex-derivatives","BTCF0:USTF0",1609948887471,0.10634,34739.0,34738.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609948888070,1.21405648,34769.0,34738.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609948888370,3.5286,34804.0,34738.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609948888371,1.52576119,34775.0,34738.0,9.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609948889776,1.74271372,34787.0,34738.0,9.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609948889970,1.8790398,34787.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948890570,0.13632608,34787.0,34780.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948891971,0.13632608,34787.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948892273,0.13632608,34787.0,34780.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948892472,0.27055608,34787.0,34757.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609948892671,0.13423,34787.0,34741.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609948893270,0.13423,34787.0,34727.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948893271,0.12423,34787.0,34727.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609948893971,0.12423,34787.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948894171,0.12423,34787.0,34727.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609948895076,0.11423,34787.0,34727.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1609948895975,0.13632608,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948896376,0.27166608,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948896577,0.27166608,34748.0,34720.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609948896978,0.26166608,34748.0,34720.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609948897478,0.13534,34748.0,34685.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609948897699,0.13534,34748.0,34727.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609948898080,0.13534,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948898791,0.12534,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948898988,0.2837,34786.0,34747.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609948899383,0.2837,34786.0,34747.0,6.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609948899581,3.83405519,34781.0,34747.0,6.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1609948899983,3.83405519,34781.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948900184,0.76119604,34773.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948900482,0.88392604,34773.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948903587,0.13503,34775.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948903787,0.13503,34775.0,34772.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948905693,0.86497192,34776.0,34772.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948905893,0.86497192,34776.0,34774.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948906091,0.86497192,34776.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948909596,0.86427867,34779.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948909996,0.86427867,34779.0,34775.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948910197,0.11423,34787.0,34775.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948910397,0.13632608,34810.0,34775.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948910896,0.00035227,34809.0,34777.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609948911096,0.14210227,34809.0,34777.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1609948911297,0.14210227,34809.0,34775.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948911497,0.14210227,34809.0,34782.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609948911698,0.00035227,34808.0,34782.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609948911898,0.14175,34809.0,34782.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609948912200,0.14175,34809.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948913101,0.14210217,34809.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948913501,0.14175,34809.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948916203,0.13632608,34818.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948917708,0.3774,34837.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948918008,0.2916,34837.0,34812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948918209,0.13632608,34830.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948918609,0.2916,34837.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948918807,0.2883,34845.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948919009,0.00035206,34836.0,34812.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948919208,0.13491206,34836.0,34822.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609948919412,1.0,34846.0,34822.0,3.3434]
["bitfinex-derivatives","BTCF0:USTF0",1609948919910,0.2948,34865.0,34822.0,3.44998]
["bitfinex-derivatives","BTCF0:USTF0",1609948920409,0.01936721,34866.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948920910,0.0003517,34865.0,34835.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609948921112,0.1268417,34865.0,34835.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609948921710,0.00035168,34864.0,34835.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609948921910,0.12649,34865.0,34835.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609948922110,0.21179,34865.0,34835.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609948922311,0.21179,34865.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948922510,0.21179,34865.0,34822.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609948922911,0.1696,34864.0,34822.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609948923714,0.1696,34864.0,34820.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609948924215,0.1696,34864.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948924415,0.1696,34864.0,34820.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609948925717,1.1696,34864.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948926221,1.1696,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948926620,1.0,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948926819,1.0,34864.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948926820,1.087,34864.0,34847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948927720,0.087,34864.0,34829.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609948928425,0.13632608,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948928622,0.24744608,34855.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948929821,0.24744608,34855.0,34829.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609948930422,0.11112,34855.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948931021,0.087,34854.0,34829.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609948931623,0.11112,34855.0,34829.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609948931824,0.11112,34855.0,34853.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948932324,0.11112,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948932825,0.19582,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948933025,0.11112,34855.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948933826,0.12649,34865.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948934031,0.01936721,34866.0,34854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948934427,0.01936721,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948936029,0.01936721,34866.0,34846.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609948936231,0.0861,34865.0,34846.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609948936431,0.14979721,34866.0,34846.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609948936633,0.14979721,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948937831,0.23539721,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948938933,0.14979721,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948939732,0.14979721,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948939933,0.23489721,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948941834,0.23489721,34866.0,34865.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948942034,0.23524887,34866.0,34865.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948942234,0.15014887,34866.0,34865.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948942533,0.14979721,34866.0,34865.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948943833,0.14979721,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948946935,0.23669721,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948947137,0.25117225,34866.0,34865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948947735,0.25117225,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948947935,0.16427225,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948948135,0.16427225,34866.0,34865.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609948948735,0.1501488,34866.0,34865.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609948948936,0.11893,34870.0,34865.0,4.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609948949135,0.11893,34870.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948949335,0.11893,34870.0,34869.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609948949838,0.2838,34914.0,34869.0,4.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609948950036,0.2838,34914.0,34869.0,0.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609948950236,0.2838,34914.0,34869.0,6.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609948950436,0.01443821,34913.0,34869.0,6.0003719]
["bitfinex-derivatives","BTCF0:USTF0",1609948950637,0.13084821,34913.0,34883.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609948951037,0.01443777,34912.0,34883.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609948951638,0.00035136,34912.0,34883.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609948951837,0.00035134,34911.0,34883.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609948952442,0.00035128,34912.0,34883.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609948952740,0.11641,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948953141,0.00035125,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948954243,0.00035125,34912.0,34911.0,6.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948954443,0.00035132,34912.0,34911.0,6.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948955843,0.11641,34913.0,34911.0,6.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948956042,0.0863,34942.0,34911.0,6.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948956244,0.0863,34942.0,34911.0,0.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948956542,0.00035119,34923.0,34911.0,0.81982608]
["bitfinex-derivatives","BTCF0:USTF0",1609948956742,0.13895119,34923.0,34911.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609948957243,0.00035119,34922.0,34911.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609948957545,0.09595119,34923.0,34911.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609948957745,20.0,37430.0,34911.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609948958044,1.01936721,34984.0,34922.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948958444,1.01936721,34984.0,34922.0,6.6766]
["bitfinex-derivatives","BTCF0:USTF0",1609948958645,0.13632608,34958.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948958846,0.0861,34976.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948959048,0.0861,34976.0,34931.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609948959446,0.00035097,34953.0,34931.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609948959746,0.08962097,34953.0,34931.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609948960049,0.00035097,34952.0,34931.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609948960248,0.00035097,34952.0,34923.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948960748,0.13632608,34945.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948960963,0.27118608,34945.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948961148,0.27118608,34945.0,34941.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948961358,0.27118608,34945.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948961649,0.00035098,34944.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948962353,0.00035098,34944.0,34941.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609948962849,0.00035098,34944.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948963153,0.00035098,34944.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948963452,0.00035098,34944.0,34939.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1609948963651,0.00035098,34944.0,34914.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609948964750,0.00035098,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948964951,0.00035098,34944.0,34943.0,0.07872608]
["bitfinex-derivatives","BTCF0:USTF0",1609948965351,0.13486,34945.0,34943.0,0.07872608]
["bitfinex-derivatives","BTCF0:USTF0",1609948965551,0.13486,34945.0,34914.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609948965750,0.13486,34945.0,34907.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609948965950,0.14361,34945.0,34936.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609948966250,0.14361,34945.0,34936.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609948966452,0.14361,34945.0,34895.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609948966651,0.0862,34936.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948966852,0.13632608,34911.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948967151,0.12166,34911.0,34910.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1609948967351,0.12166,34911.0,34872.0,4.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609948968152,0.20766,34911.0,34872.0,4.1891]
["bitfinex-derivatives","BTCF0:USTF0",1609948968753,0.20766,34911.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948968954,0.12166,34911.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948969858,0.12166,34911.0,34885.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609948970359,0.12166,34911.0,34849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948970360,0.12166,34911.0,34853.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609948970759,0.00035127,34910.0,34890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948970960,0.00035127,34910.0,34853.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609948971159,0.27305127,34910.0,34853.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609948971459,0.00035132,34909.0,34853.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609948972862,0.00035129,34910.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948973064,0.12166,34911.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948973263,0.0848,34915.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948973463,0.2884,34916.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948973763,0.0003512,34914.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948973963,0.0003512,34915.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948974164,0.12147,34914.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948974865,0.12147,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948975667,0.12147,34914.0,34913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948976166,0.12147,34914.0,34913.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609948976566,0.12182115,34914.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948976767,0.12182115,34914.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948976968,0.08575121,34913.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948977267,0.00035121,34913.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948977668,0.00035121,34912.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948977868,0.00035121,34913.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948978176,0.00035121,34911.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948978367,0.00035119,34912.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948978572,0.12147,34914.0,34888.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609948978573,0.00035119,34910.0,34888.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609948978770,0.00035119,34910.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948978974,0.00035121,34911.0,34888.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609948979169,0.00035121,34909.0,34868.0,4.4121]
["bitfinex-derivatives","BTCF0:USTF0",1609948979471,0.00035123,34910.0,34868.0,4.4121]
["bitfinex-derivatives","BTCF0:USTF0",1609948979669,0.00035123,34908.0,34868.0,4.52894]
["bitfinex-derivatives","BTCF0:USTF0",1609948979969,0.00035125,34909.0,34868.0,4.52894]
["bitfinex-derivatives","BTCF0:USTF0",1609948980169,0.00035129,34907.0,34868.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609948980369,0.11343129,34907.0,34868.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609948980671,0.00035131,34906.0,34868.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609948980870,0.00035131,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948981579,0.08495131,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948981973,0.00035131,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948982169,0.00035119,34905.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948982376,0.00035119,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948982670,0.00035119,34906.0,34904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948982875,0.13667727,34906.0,34904.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948983076,0.0846,34905.0,34904.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948983473,0.08495119,34905.0,34904.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948984577,0.08495119,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948984776,0.00035119,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948985276,0.00035113,34906.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948987776,0.00035113,34906.0,34884.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609948988076,0.00035113,34906.0,34875.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609948988376,0.00035113,34906.0,34876.0,0.00037184]
["bitfinex-derivatives","BTCF0:USTF0",1609948988578,0.0859,34905.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948988777,0.13632608,34892.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948989177,0.13667738,34892.0,34891.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609948989377,0.13667738,34892.0,34891.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609948989577,0.13667738,34892.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948989777,0.0003513,34892.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948989977,0.0003513,34891.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948990178,0.0865513,34891.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948990377,0.0862,34891.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948990578,0.00035128,34890.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948991677,0.00035128,34890.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948991879,0.00035121,34893.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948992080,0.09758,34894.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948992280,0.11308,34907.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948992479,0.0003512,34892.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948992680,0.0884,34895.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948992881,0.0884,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948993481,0.08875125,34895.0,34889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948993680,0.00035125,34894.0,34878.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609948994481,0.0856,34893.0,34878.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609948994791,0.00035125,34894.0,34868.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609948994990,0.00035127,34892.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948995382,0.00035129,34893.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948995582,0.00035129,34891.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948995783,0.00035129,34892.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948995983,0.00035129,34892.0,34879.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948996184,0.00035129,34890.0,34879.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609948996385,0.00035129,34891.0,34880.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609948996585,0.00035126,34889.0,34880.0,0.00037932]
["bitfinex-derivatives","BTCF0:USTF0",1609948996885,0.00035123,34890.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948997084,0.0884,34895.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948997485,0.00035122,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948997686,0.0003512,34894.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948997886,0.00035119,34889.0,34888.0,0.13670536]
["bitfinex-derivatives","BTCF0:USTF0",1609948998087,0.0855,34903.0,34888.0,0.13670536]
["bitfinex-derivatives","BTCF0:USTF0",1609948998288,0.0855,34903.0,34889.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609948998490,0.0003511,34902.0,34889.0,0.00037924]
["bitfinex-derivatives","BTCF0:USTF0",1609948998993,0.12147,34914.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609948999189,2.07213742,34959.0,34901.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1609948999489,0.00035094,34919.0,34902.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609948999990,0.0862,34918.0,34902.0,0.00037905]
["bitfinex-derivatives","BTCF0:USTF0",1609949000193,0.0862,34918.0,34901.0,0.81673608]
["bitfinex-derivatives","BTCF0:USTF0",1609949000393,0.00035094,34917.0,34901.0,0.81673608]
["bitfinex-derivatives","BTCF0:USTF0",1609949000591,0.00035094,34917.0,34902.0,0.00037904]
["bitfinex-derivatives","BTCF0:USTF0",1609949001092,0.13632608,34928.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949001494,0.00035095,34918.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949001694,0.00035095,34919.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949001894,0.00035097,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949002194,0.00035097,34918.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949002398,0.000351,34919.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949002795,0.00035103,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949003195,0.00035105,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949003695,0.0847,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949004098,0.08505099,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949004497,0.0848,34927.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949004796,1.89859375,34962.0,34916.0,6.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949004996,0.13632608,34950.0,34916.0,6.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949005700,0.00035092,34919.0,34916.0,6.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949005898,0.0846,34918.0,34916.0,6.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949006699,0.0854,34943.0,34916.0,6.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949006700,2.2522911,34972.0,34916.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949006898,0.0699201,34964.0,34916.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949007200,1.90264662,34968.0,34916.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949007501,0.0699203,34967.0,34916.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949008515,0.3634547,34920.0,34916.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949008802,0.3634547,34920.0,34919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949010707,0.3634547,34920.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949011815,0.3638057,34920.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949013809,0.3634547,34920.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949016715,0.3634547,34920.0,34919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949018817,0.3634547,34920.0,34915.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609949019018,0.3634547,34920.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949020818,0.3634547,34920.0,34919.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949021319,1.0,34966.0,34919.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949021520,0.00035091,34943.0,34919.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949021719,0.11307091,34943.0,34919.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949021918,0.11307091,34943.0,34919.0,10.50452608]
["bitfinex-derivatives","BTCF0:USTF0",1609949022121,0.11272,34943.0,34919.0,10.50452608]
["bitfinex-derivatives","BTCF0:USTF0",1609949022320,0.00035087,34942.0,34919.0,10.50452608]
["bitfinex-derivatives","BTCF0:USTF0",1609949022719,0.00035084,34950.0,34919.0,10.50452608]
["bitfinex-derivatives","BTCF0:USTF0",1609949023021,0.1177,34951.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949023321,0.00035083,34949.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949023520,0.00035083,34949.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949023721,0.00035083,34950.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949023920,0.0003508,34948.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949024219,0.0003508,34949.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949024420,0.0003508,34950.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949024621,0.0003508,34948.0,34941.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949025021,0.0871508,34949.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949025221,0.0003508,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949025823,0.0003508,34948.0,34923.0,3.50042449]
["bitfinex-derivatives","BTCF0:USTF0",1609949026023,0.0003508,34950.0,34923.0,3.50042449]
["bitfinex-derivatives","BTCF0:USTF0",1609949026223,0.0003508,34947.0,34923.0,3.50042449]
["bitfinex-derivatives","BTCF0:USTF0",1609949026424,0.0003508,34947.0,34923.0,3.62501449]
["bitfinex-derivatives","BTCF0:USTF0",1609949026624,0.0003508,34949.0,34923.0,3.62501449]
["bitfinex-derivatives","BTCF0:USTF0",1609949026825,0.0003508,34950.0,34923.0,3.62501449]
["bitfinex-derivatives","BTCF0:USTF0",1609949027025,0.1177,34951.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949027226,0.00035082,34950.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949029129,0.31686801,34949.0,34933.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609949029430,0.31686801,34949.0,34947.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949029631,0.00035079,34948.0,34947.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949031034,0.00035079,34948.0,34947.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949031434,0.00035079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949031735,0.08685079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949033034,0.00035079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949034234,0.08545079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949034636,0.00035079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949035438,0.00035079,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949035739,0.08495079,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949036638,0.00035079,34948.0,34947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949037441,0.00035079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949038940,0.08585079,34948.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949039443,0.31686801,34949.0,34947.0,10.87245608]
["bitfinex-derivatives","BTCF0:USTF0",1609949040442,0.08833,34968.0,34947.0,10.87245608]
["bitfinex-derivatives","BTCF0:USTF0",1609949040845,0.08833,34968.0,34948.0,0.00037894]
["bitfinex-derivatives","BTCF0:USTF0",1609949041045,0.08833,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949042048,0.0861,34972.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949042449,1.99108828,34976.0,34967.0,0.71382608]
["bitfinex-derivatives","BTCF0:USTF0",1609949042649,1.99108828,34976.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949043049,1.90458828,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949044752,0.90458828,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949045052,0.90458828,34976.0,34975.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949045253,0.50628828,34976.0,34975.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949045553,0.50628828,34976.0,34975.0,6.03420697]
["bitfinex-derivatives","BTCF0:USTF0",1609949045759,0.01936721,34984.0,34975.0,6.14792697]
["bitfinex-derivatives","BTCF0:USTF0",1609949046154,0.01936721,34984.0,34975.0,0.14792697]
["bitfinex-derivatives","BTCF0:USTF0",1609949047055,0.01936721,34984.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949047255,0.10396721,34984.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949047455,2.07806743,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949048556,2.07806743,34980.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949048757,2.16211693,34980.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949048958,2.07771693,34980.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949049156,2.07771693,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949050267,2.07771693,34980.0,34973.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1609949051158,2.07771693,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949053869,0.01936721,34984.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949054361,0.01936721,34984.0,34981.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609949055060,0.01936721,34984.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949056262,0.01936721,34984.0,34983.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949058167,0.01936721,34984.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949062673,0.11334721,34984.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949063072,0.11334721,34984.0,34961.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1609949063272,0.11334721,34984.0,34950.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609949063572,0.00035053,34983.0,34950.0,4.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609949063973,0.13632608,34977.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949064174,0.25726608,34977.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949064576,0.12094,34977.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949065178,0.00035059,34976.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949065877,0.00035059,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949069684,0.00035052,34983.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949069883,0.00035052,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949072091,0.00035052,34983.0,34982.0,6.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609949074091,0.00035052,34983.0,34982.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609949077495,0.00035052,34983.0,34982.0,0.80974608]
["bitfinex-derivatives","BTCF0:USTF0",1609949077895,0.01936721,34984.0,34982.0,0.80974608]
["bitfinex-derivatives","BTCF0:USTF0",1609949078095,0.01936721,34984.0,34982.0,6.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609949078297,0.10972,35003.0,34982.0,6.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1609949078495,0.10972,35003.0,34992.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609949078702,0.00035033,34999.0,34992.0,4.3436]
["bitfinex-derivatives","BTCF0:USTF0",1609949079097,0.00035033,34999.0,34992.0,3.85999381]
["bitfinex-derivatives","BTCF0:USTF0",1609949079296,0.09118,35012.0,34992.0,3.85999381]
["bitfinex-derivatives","BTCF0:USTF0",1609949079899,0.09118,35012.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949080097,0.13632608,35037.0,34999.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949080498,0.00035026,35000.0,34999.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949081098,0.00035022,35036.0,34999.0,0.24995608]
["bitfinex-derivatives","BTCF0:USTF0",1609949081298,0.00035022,35036.0,34999.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609949081700,0.00035022,35042.0,34999.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609949081900,0.00035022,35042.0,35000.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609949082100,0.00035022,35042.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949084802,0.00035022,35042.0,35041.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949087507,0.01936721,35043.0,35041.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949088811,0.01936721,35043.0,35041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949090112,0.01936721,35043.0,35041.0,0.69392608]
["bitfinex-derivatives","BTCF0:USTF0",1609949090812,0.0859,35053.0,35042.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949091012,0.0854,35057.0,35041.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609949091213,0.0859,35069.0,35041.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609949091512,0.2936,35089.0,35041.0,4.2005]
["bitfinex-derivatives","BTCF0:USTF0",1609949091712,0.00035003,35088.0,35035.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1609949091912,0.10757003,35088.0,35045.0,4.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609949092214,0.10757003,35088.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949093213,0.10757003,35088.0,35070.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1609949093615,0.00034985,35087.0,35070.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1609949094014,0.00034985,35087.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949094213,0.10722,35088.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949094614,0.10722,35088.0,35070.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1609949094915,0.09722,35088.0,35070.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1609949095115,0.09722,35088.0,35087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949096017,0.09722,35088.0,35087.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949096918,0.13632608,35092.0,35087.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949097218,0.13632608,35092.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949098120,2.37678147,35088.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949098319,2.50870147,35088.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949099021,0.00034978,35087.0,35075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949100025,0.00034978,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949100325,0.26824608,35088.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949101629,0.13632608,35088.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949101925,1.0,35102.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949102125,0.72632608,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949103630,0.72632608,35100.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949104029,0.13632608,35096.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949105132,1.13632608,35096.0,35078.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609949105331,1.1366758,35096.0,35078.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609949105534,0.00034975,35095.0,35078.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609949106031,0.13632608,35081.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949106333,0.00034975,35095.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949107133,0.00034975,35095.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949107334,0.00034975,35099.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949107633,0.00034975,35094.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949107933,0.00034973,35098.0,35082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949108133,0.00034973,35099.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949108435,0.00034973,35097.0,35087.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1609949108837,0.23738415,35096.0,35087.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1609949109436,0.00034967,35095.0,35087.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1609949110135,0.00034967,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949110738,0.00034967,35095.0,35087.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1609949111139,0.00034967,35095.0,35078.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609949111443,0.00034967,35095.0,35070.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1609949111642,0.00034967,35095.0,35046.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609949112140,0.13632608,35066.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949112341,0.13273,35086.0,35065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949112541,0.13273,35086.0,35065.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609949112942,0.00034974,35085.0,35065.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609949113443,0.01097038,35085.0,35065.0,0.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609949113643,0.01097038,35085.0,35065.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609949113945,0.00034974,35085.0,35065.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609949114143,0.13632608,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949114643,0.13667582,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949115243,0.22257582,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949115544,0.13667582,35073.0,35065.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609949115944,0.00034974,35072.0,35065.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609949117645,0.01097046,35072.0,35023.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609949118047,0.01097046,35072.0,35053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949118346,0.01097046,35072.0,35053.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609949118546,4.634,35071.0,35053.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609949118846,0.01097324,35070.0,35053.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609949119148,1.0,35054.0,35053.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609949119345,1.11793,35054.0,35036.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609949119545,0.00034993,35053.0,35036.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609949119946,4.1217,35052.0,35036.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609949120145,0.13632608,35037.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949120547,0.5637,35036.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949120747,0.0003501,35036.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949120947,0.00035014,35035.0,35023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949121148,0.00035021,35036.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949122048,0.01098686,35036.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949122249,0.13632608,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949122450,0.00035031,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949122650,0.00035031,35002.0,34993.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609949123052,0.00035033,35007.0,34993.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609949123852,0.13052,35008.0,34993.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609949124053,0.13052,35008.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949124256,0.13052,35008.0,34993.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609949124655,0.13052,35008.0,34986.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1609949125154,1.0,34993.0,34986.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1609949125355,1.0,34993.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949126057,1.0,34993.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949126258,1.0,34993.0,34978.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609949126657,0.0857,34992.0,34978.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609949127062,1.0,34985.0,34978.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609949128060,1.0,34985.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949128261,0.13632608,34979.0,34968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949129063,0.13632608,34979.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949129661,0.13632608,34979.0,34929.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609949130260,0.0857,34984.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949130463,0.0857,34984.0,34966.0,0.26656608]
["bitfinex-derivatives","BTCF0:USTF0",1609949130664,0.0857,34984.0,34966.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609949131161,0.0857,34984.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949131764,1.0,34990.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949132164,0.13632608,34973.0,34972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949133165,0.13632608,34973.0,34966.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609949134266,0.13632608,34967.0,34966.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609949135067,0.14324,34991.0,34966.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609949135267,0.281,34999.0,34966.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1609949135666,0.281,34999.0,34966.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609949136172,0.281,34999.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949136567,0.281,34999.0,34988.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1609949137269,0.2763,35032.0,34988.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1609949137668,0.2935,35031.0,34988.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1609949138170,0.2935,35031.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949138970,0.3802,35031.0,34988.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1609949139371,0.3802,35031.0,34966.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609949139772,0.00035048,35030.0,34966.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609949139970,0.12906048,35030.0,34966.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609949140270,0.12906048,35030.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949140671,0.00035048,35029.0,34974.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1609949142273,0.00035048,35029.0,34994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949143073,1.0,35020.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949143273,1.13303,35020.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949144374,0.13632608,35004.0,35003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949145074,0.13632608,35004.0,34985.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949145277,0.13632608,35004.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949145476,0.00035024,35003.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949145776,0.13632608,35004.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949145977,0.00035023,35002.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949146178,0.00035025,35003.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949146477,0.00035027,35001.0,34963.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609949146677,0.00035027,35002.0,34963.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609949146877,0.0003503,35000.0,34963.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609949147279,0.00035033,35001.0,34963.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609949147479,1.0,34989.0,34971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949147680,1.08838,34989.0,34971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949148481,1.08838,34989.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949149481,0.08838,34989.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949149782,0.08873038,34989.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949150582,0.22505646,34989.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949150881,0.00035038,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949151382,0.00035038,34988.0,34987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949153786,0.00035038,34988.0,34987.0,1.00038883]
["bitfinex-derivatives","BTCF0:USTF0",1609949154286,0.00035038,34988.0,34987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949154486,0.13667646,34988.0,34987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949155088,0.00035038,34988.0,34987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949155487,0.00035038,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949157492,0.00035038,34988.0,34985.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609949157791,0.00035034,34993.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949158089,0.00035034,34993.0,34985.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609949158493,0.00035034,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949158893,0.00035031,34995.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949159090,0.00035031,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949159392,0.00035033,34994.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949159691,0.00035038,34995.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949159891,0.00035036,34993.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949160190,0.00035036,34994.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949160394,0.00035036,34995.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949160693,0.00035036,34993.0,34992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949160892,0.00035036,34994.0,34992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949161294,0.0003504,34995.0,34992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949161496,0.0003504,34993.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949161793,0.00035043,34994.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949161998,0.00035045,34995.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949162294,0.00035045,34993.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949162495,0.1357,34996.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949162496,0.13632608,34989.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949162700,0.22336608,34989.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949162898,0.22371655,34989.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949163399,0.22371655,34989.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949163897,0.00035049,34988.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949164404,0.00035049,34988.0,34975.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609949164602,0.00035049,34988.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949164805,0.00035049,34988.0,34975.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609949165006,0.00035049,34988.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949165400,0.00035049,34988.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949166600,0.13632608,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949167001,0.13667657,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949167501,0.00035049,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949167903,0.00035049,34988.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949168103,0.00035049,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949168403,0.00035049,34987.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949168701,0.13632608,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949169002,0.13667655,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949169501,0.13667655,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949169703,0.0003505,34975.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949170304,0.00035048,34988.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949170506,0.00035048,34974.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949170804,0.13632608,34979.0,34968.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609949171011,0.0003505,34978.0,34969.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609949171405,0.0003505,34978.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949171809,0.0003505,34988.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949172105,0.00035047,34978.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949172507,0.00035047,34987.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949172707,0.13632608,34978.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949172910,0.13667655,34978.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949173412,0.13667655,34978.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949173709,0.0003505,34977.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949175510,0.0003505,34977.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949177412,0.0003505,34977.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949178716,0.13632608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949179014,0.13667665,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949179415,0.13667665,34970.0,34968.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609949179715,0.13667665,34970.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949179914,0.00035059,34969.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949180315,0.13632608,34970.0,34967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949181418,0.13632608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949182619,0.13632608,34970.0,34969.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949183322,0.13632608,34970.0,34969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949183523,0.13632608,34970.0,34951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609949184039,0.13632608,34970.0,34952.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609949184425,0.00035057,34969.0,34952.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609949184626,0.00035057,34969.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949184824,0.09313,34982.0,34956.0,0.23177608]
["bitfinex-derivatives","BTCF0:USTF0",1609949185125,0.08704,34989.0,34956.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1609949185427,1.0,34981.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949185629,1.09052,34981.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949185926,0.00035058,34980.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949186629,0.13632608,34965.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949187830,0.13667666,34965.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949188531,0.13667666,34965.0,34964.0,1.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949189431,0.13667666,34965.0,34964.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949189834,0.13667666,34965.0,34963.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609949190132,0.13667666,34965.0,34964.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949190432,0.13632608,34965.0,34964.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949190633,0.13667664,34965.0,34963.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949190933,0.13667664,34965.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949191334,0.00035056,34964.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949191533,0.00035056,34964.0,34963.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609949191734,0.00035056,34964.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949193434,0.00035056,34964.0,34963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949195439,0.00035061,34964.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949195640,0.76518662,34964.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949196140,0.76485486,34963.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949196340,0.76520551,34963.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949196540,0.00035067,34962.0,34961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949197942,0.00035067,34962.0,34961.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1609949198143,0.00035067,34962.0,34961.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609949198442,0.00035067,34962.0,34951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609949198642,0.13632608,34952.0,34951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609949199142,0.13667686,34952.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949199845,0.00035087,34951.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949200343,0.76131789,34936.0,34934.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609949200543,0.76131789,34936.0,34866.0,2.0083649]
["bitfinex-derivatives","BTCF0:USTF0",1609949200844,0.13632608,34935.0,34919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949201043,0.13632608,34935.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949201044,0.00035094,34934.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949201445,0.62294836,34929.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949202145,0.00035096,34928.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949202545,0.00035096,34928.0,34917.0,0.00038231]
["bitfinex-derivatives","BTCF0:USTF0",1609949202748,0.13632608,34918.0,34917.0,0.11420231]
["bitfinex-derivatives","BTCF0:USTF0",1609949203747,0.13632608,34918.0,34917.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949204149,0.22122608,34918.0,34917.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949204549,0.13632608,34918.0,34917.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949204951,0.13632608,34918.0,34917.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949205152,0.62320738,34937.0,34917.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949205851,0.085,34936.0,34917.0,1.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609949206050,0.085,34936.0,34918.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609949206551,1.0,34941.0,34918.0,0.00038219]
["bitfinex-derivatives","BTCF0:USTF0",1609949206752,1.0,34941.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949206951,0.0845,34943.0,34940.0,0.27892608]
["bitfinex-derivatives","BTCF0:USTF0",1609949207453,0.62279368,34952.0,34940.0,0.27892608]
["bitfinex-derivatives","BTCF0:USTF0",1609949208056,0.62239659,34962.0,34940.0,0.27892608]
["bitfinex-derivatives","BTCF0:USTF0",1609949208653,0.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949208854,0.62239659,34962.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949209052,0.62239659,34962.0,34953.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1609949209253,0.085,34961.0,34953.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1609949209555,0.62239659,34962.0,34953.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1609949210756,0.13632608,34954.0,34953.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1609949211158,0.13632608,34954.0,34953.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1609949212859,0.13632608,34954.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949213661,0.75962156,34954.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949214261,0.13632608,34954.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949214862,0.13632608,34954.0,34947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949215065,0.13632608,34954.0,34940.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609949215262,0.13632608,34954.0,34923.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1609949215461,0.13632608,34954.0,34891.0,2.00548222]
["bitfinex-derivatives","BTCF0:USTF0",1609949215762,0.62328149,34956.0,34891.0,2.00548222]
["bitfinex-derivatives","BTCF0:USTF0",1609949216062,0.62328149,34956.0,34892.0,0.03546213]
["bitfinex-derivatives","BTCF0:USTF0",1609949216462,0.0860508,34955.0,34919.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609949216664,0.0860508,34955.0,34907.0,3.8328]
["bitfinex-derivatives","BTCF0:USTF0",1609949216865,0.0003508,34954.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949217465,0.62328149,34956.0,34950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949217666,0.62328149,34956.0,34950.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609949218766,0.13632608,34951.0,34950.0,1.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609949218965,0.13632608,34951.0,34950.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609949222571,1.13608685,34965.0,34950.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609949222768,1.13608685,34965.0,34950.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609949222972,1.13608685,34965.0,34950.0,1.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609949223168,1.13608685,34965.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949223369,0.0003506,34964.0,34957.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1609949223779,0.37596462,34965.0,34957.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1609949224983,0.37596462,34965.0,34964.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949225170,0.37596462,34965.0,34964.0,6.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949225974,0.37596462,34965.0,34964.0,6.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609949227177,0.37596462,34965.0,34964.0,6.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949228978,0.37596462,34965.0,34964.0,1.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949230878,0.37596462,34965.0,34964.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609949231379,0.37596462,34965.0,34964.0,1.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949232879,0.37596462,34965.0,34964.0,0.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949234886,0.37596462,34965.0,34964.0,1.23255608]
["bitfinex-derivatives","BTCF0:USTF0",1609949238789,0.37596462,34965.0,34964.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609949238990,0.37596462,34965.0,34964.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609949239190,0.37596462,34965.0,34957.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1609949239389,0.5122907,34965.0,34964.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1609949240993,0.5122907,34965.0,34964.0,1.09229]
["bitfinex-derivatives","BTCF0:USTF0",1609949241295,0.37596462,34965.0,34964.0,1.09229]
["bitfinex-derivatives","BTCF0:USTF0",1609949241493,0.37596462,34965.0,34964.0,1.22861608]
["bitfinex-derivatives","BTCF0:USTF0",1609949245698,0.15256462,34965.0,34964.0,1.22861608]
["bitfinex-derivatives","BTCF0:USTF0",1609949246097,0.76210037,34978.0,34964.0,1.22861608]
["bitfinex-derivatives","BTCF0:USTF0",1609949246299,0.76210037,34978.0,34964.0,1.22899998]
["bitfinex-derivatives","BTCF0:USTF0",1609949247000,0.76210037,34978.0,34977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949247201,0.76188158,34979.0,34977.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609949247401,0.76188158,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949247803,0.13632608,34990.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949248302,0.00035038,34989.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949249505,0.13632608,34990.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949249805,0.13632608,34990.0,34988.0,0.27110608]
["bitfinex-derivatives","BTCF0:USTF0",1609949250006,0.00035036,34989.0,34988.0,0.27110608]
["bitfinex-derivatives","BTCF0:USTF0",1609949250807,0.00035036,34996.0,34988.0,0.27110608]
["bitfinex-derivatives","BTCF0:USTF0",1609949251006,0.00035036,34996.0,34988.0,1.27110608]
["bitfinex-derivatives","BTCF0:USTF0",1609949251507,0.00035036,34996.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949252707,0.00035036,34996.0,34988.0,1.13478]
["bitfinex-derivatives","BTCF0:USTF0",1609949252908,0.00035036,34996.0,34988.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1609949253509,0.00035036,34996.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949253909,0.00035036,34996.0,34988.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1609949254813,0.00035036,34996.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949255013,0.00035036,34996.0,34989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949255312,0.00035036,34996.0,34989.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609949255513,0.13632608,34990.0,34989.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609949256115,0.13667646,34990.0,34989.0,1.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609949256913,0.13667646,34990.0,34989.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609949260120,0.13667646,34990.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949260620,0.00035038,34989.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949265028,0.00035038,34989.0,34985.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949266930,0.00035038,34989.0,34988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949267132,0.00035038,34989.0,34988.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609949268932,0.00035038,34989.0,34988.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609949271337,0.00035038,34997.0,34988.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609949271636,0.13667646,34989.0,34988.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609949271938,0.13632608,34989.0,34988.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609949272139,0.13667646,34989.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949272739,0.00035038,34988.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949273940,0.00035038,34988.0,34977.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609949274141,0.00035038,34988.0,34974.0,4.0346]
["bitfinex-derivatives","BTCF0:USTF0",1609949274341,0.00035038,34988.0,34917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949274342,0.00035038,34988.0,34978.0,0.0003839]
["bitfinex-derivatives","BTCF0:USTF0",1609949274543,0.00035038,34988.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949274941,0.01217669,34988.0,34979.0,0.00038393]
["bitfinex-derivatives","BTCF0:USTF0",1609949275141,0.01217669,34988.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949275641,0.13632608,34979.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949276242,0.13667657,34979.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949276443,0.14850485,34979.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949277042,0.13667657,34979.0,34978.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609949279644,0.13667657,34979.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949280146,0.00035051,34978.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949281047,0.00035051,34978.0,34974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949281348,0.00035051,34978.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949281747,0.13632608,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949282348,0.13667659,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949282948,0.13667659,34975.0,34974.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949283349,0.22117659,34975.0,34974.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949283749,0.08485051,34975.0,34974.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949284153,0.00035051,34975.0,34974.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949284551,0.00035047,34980.0,34974.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949284953,0.00035045,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949285152,0.085,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949285352,0.08535045,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949287256,0.00035045,34975.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949287457,0.00035047,34980.0,34974.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609949287656,0.00035047,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949287857,0.13632608,34981.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949288257,0.08625048,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949288557,0.00035048,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949290461,0.3373668,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949292767,0.42196678,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949292967,0.42196678,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949293468,0.33736678,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949294471,0.42396678,34980.0,34979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949296372,0.33736678,34980.0,34979.0,1.13671071]
["bitfinex-derivatives","BTCF0:USTF0",1609949296972,0.33736678,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949297472,0.42236678,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949297773,0.42201632,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949298374,0.33701632,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949299478,0.76477989,34987.0,34979.0,3.95272608]
["bitfinex-derivatives","BTCF0:USTF0",1609949299675,0.86904436,34990.0,34979.0,3.95272608]
["bitfinex-derivatives","BTCF0:USTF0",1609949299877,0.86904436,34990.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949300075,0.86904436,34990.0,34989.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1609949300275,0.33672436,34990.0,34989.0,4.708]
["bitfinex-derivatives","BTCF0:USTF0",1609949300675,0.0855,34996.0,34989.0,4.70838439]
["bitfinex-derivatives","BTCF0:USTF0",1609949300875,0.0176826,35001.0,34989.0,4.70838439]
["bitfinex-derivatives","BTCF0:USTF0",1609949301076,0.0176826,35001.0,34989.0,10.70838439]
["bitfinex-derivatives","BTCF0:USTF0",1609949301278,0.0176826,35001.0,34990.0,0.00038425]
["bitfinex-derivatives","BTCF0:USTF0",1609949301777,0.0176826,35001.0,35000.0,0.76242608]
["bitfinex-derivatives","BTCF0:USTF0",1609949301980,0.0176826,35001.0,35000.0,0.89925608]
["bitfinex-derivatives","BTCF0:USTF0",1609949302177,0.0176826,35001.0,35000.0,0.8996403]
["bitfinex-derivatives","BTCF0:USTF0",1609949302877,0.0176826,35001.0,35000.0,6.8996403]
["bitfinex-derivatives","BTCF0:USTF0",1609949303077,1.52938601,35004.0,35000.0,6.8996403]
["bitfinex-derivatives","BTCF0:USTF0",1609949303478,0.0848,35008.0,35000.0,6.89925608]
["bitfinex-derivatives","BTCF0:USTF0",1609949303679,2.26438519,35029.0,35000.0,6.89925608]
["bitfinex-derivatives","BTCF0:USTF0",1609949303980,2.26438519,35029.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949304380,2.26438519,35029.0,35028.0,0.27755608]
["bitfinex-derivatives","BTCF0:USTF0",1609949304680,2.35038519,35029.0,35028.0,0.27755608]
["bitfinex-derivatives","BTCF0:USTF0",1609949304880,0.086,35029.0,35028.0,1.27755608]
["bitfinex-derivatives","BTCF0:USTF0",1609949306081,1.0,35055.0,35028.0,1.27755608]
["bitfinex-derivatives","BTCF0:USTF0",1609949306883,1.0,35061.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949307783,1.0,35061.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949308084,1.0,35061.0,35044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949308284,0.13515,35059.0,35041.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609949308484,0.00034996,35057.0,35028.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609949309385,0.00034996,35057.0,35026.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609949309789,0.00034996,35057.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949310889,0.0844,35056.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949311589,0.00035003,35055.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949311788,0.00035003,35055.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949312791,0.00035001,35057.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949313393,0.0858,35056.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949313592,0.0858,35056.0,35025.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609949313793,0.00035001,35055.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949314693,0.00035001,35055.0,35025.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609949315096,3.36405001,35055.0,35004.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609949315295,0.1696,35054.0,35004.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609949315695,0.00035006,35053.0,35004.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609949315895,0.00035006,35053.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949316600,1.0,35020.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949317202,1.0,35020.0,34993.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609949317406,1.0,35020.0,34987.0,1.92591903]
["bitfinex-derivatives","BTCF0:USTF0",1609949317806,1.0,35020.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949318707,0.09039,35027.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949318908,0.75504139,35019.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949319808,0.13632608,35011.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949320307,0.75502305,35022.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949320507,0.75502305,35022.0,35008.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609949320908,0.75492024,35025.0,35008.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609949321507,0.00035017,35024.0,35008.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609949321708,0.75537689,35024.0,35008.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609949321908,0.13632608,35017.0,35008.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609949322610,0.75502672,35024.0,35008.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609949323008,0.00035019,35023.0,35008.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609949323810,0.13632608,35014.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949326323,1.0,35019.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949326524,0.75502672,35024.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949327016,0.00035009,35023.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949327918,0.13632608,35012.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949328421,0.13667622,35012.0,35011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949329117,0.13667622,35012.0,35008.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1609949329318,0.13667622,35012.0,35000.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609949329518,0.13667622,35012.0,34979.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609949329718,0.0003502,35011.0,34979.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1609949329918,0.0003502,35011.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949330120,0.0003502,35011.0,35002.0,0.26805608]
["bitfinex-derivatives","BTCF0:USTF0",1609949330521,0.00035022,35021.0,35003.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609949330722,0.0003502,35010.0,35003.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609949331021,0.0003502,35020.0,35003.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609949331221,0.75502672,35024.0,35003.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609949331521,0.00035012,35023.0,35003.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609949331921,0.00035012,35023.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949333122,0.0003501,35025.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949333325,0.0003501,35023.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949333522,0.0003501,35024.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949334023,0.13667618,35023.0,35022.0,0.13457558]
["bitfinex-derivatives","BTCF0:USTF0",1609949334824,0.13667618,35023.0,35014.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609949336025,0.0003501,35023.0,35014.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609949336425,0.00035013,35029.0,35002.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1609949336625,0.00035013,35029.0,34997.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609949336825,0.00035015,35022.0,34997.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609949337026,0.01204322,35029.0,34997.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609949337228,0.00035015,35029.0,34998.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609949337630,0.0003501,35028.0,34998.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609949337931,0.0003501,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949338131,0.0003501,35029.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949338333,0.0003501,35028.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949338532,1.0003501,35028.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949339032,0.00035012,35027.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949339933,0.00035012,35027.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949340938,0.00035012,35029.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949341137,0.00035015,35026.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949341437,0.01204336,35029.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949341637,0.00035015,35025.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949341938,0.13632608,35015.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949342545,0.13667625,35015.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949342743,0.00035017,35015.0,35014.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609949343243,0.01204163,35029.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949343441,0.01204163,35029.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949343640,0.00035008,35015.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949343840,0.00035008,35028.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949344340,0.13632608,35031.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949344541,0.00035006,35027.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949344840,0.76508575,35030.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949345244,0.13632608,35031.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949345245,0.00035006,35026.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949345445,0.00035008,35029.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949345642,0.00035008,35025.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949345944,0.13632608,35014.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949346545,0.13667618,35014.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949347645,0.0003501,35014.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949348144,0.0003501,35019.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949348646,0.0862,35018.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949349047,0.00035006,35017.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949349548,0.00035006,35019.0,35013.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1609949349948,0.00035006,35019.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949350148,0.08685006,35019.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949350649,0.00035006,35019.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949351249,0.00035006,35023.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949351450,0.00035004,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949351651,0.00035004,35022.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949351952,0.00035001,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949352355,0.00035001,35021.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949352653,0.00034999,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949352853,0.00034999,35020.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949353054,0.00034999,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949353655,0.00034996,35020.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949353954,0.75854221,35029.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949353955,0.00034996,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949354357,0.00034996,35028.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949354554,0.00034996,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949354954,0.00034996,35027.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949355154,0.00034994,35019.0,35018.0,0.59661457]
["bitfinex-derivatives","BTCF0:USTF0",1609949355355,0.00034994,35031.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949355654,0.00034994,35019.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949355854,0.00034997,35030.0,35018.0,0.59622608]
["bitfinex-derivatives","BTCF0:USTF0",1609949356055,0.76012641,35026.0,35018.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1609949356454,0.00034999,35025.0,35018.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1609949356655,1.0,35019.0,35013.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609949356856,1.0,35019.0,34997.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609949357055,1.0,35019.0,34995.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1609949357256,0.00035006,35018.0,34998.0,0.00038862]
["bitfinex-derivatives","BTCF0:USTF0",1609949357557,0.00035006,35018.0,34996.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609949357763,0.00035008,35017.0,34999.0,0.00038864]
["bitfinex-derivatives","BTCF0:USTF0",1609949357964,0.00035008,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949358157,0.00035008,35017.0,35016.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609949358356,0.0843,35017.0,35016.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609949358557,0.08465011,35017.0,35016.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609949358760,1.08465011,35017.0,35016.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609949359361,1.84500507,35017.0,35016.0,0.23661555]
["bitfinex-derivatives","BTCF0:USTF0",1609949359759,2.71199112,35017.0,35016.0,0.23661555]
["bitfinex-derivatives","BTCF0:USTF0",1609949360059,2.7640172,35017.0,35016.0,0.23661555]
["bitfinex-derivatives","BTCF0:USTF0",1609949360558,1.7640172,35017.0,35016.0,0.23661555]
["bitfinex-derivatives","BTCF0:USTF0",1609949361561,1.7640172,35017.0,35016.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609949362361,1.8492172,35017.0,35016.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609949362964,1.7640172,35017.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949363263,0.00035013,35016.0,35009.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609949363766,0.76300212,35010.0,35009.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609949363963,0.8993282,35010.0,35009.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609949364165,0.89967833,35010.0,35009.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609949364764,1.89967833,35010.0,35009.0,0.0003887]
["bitfinex-derivatives","BTCF0:USTF0",1609949364964,1.89967833,35010.0,35007.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609949365464,0.0003502,35009.0,35007.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609949366065,0.0003502,35009.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949366565,0.0003502,35009.0,34996.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949366765,1.0,34999.0,34996.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949367366,0.00035022,34998.0,34996.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949367967,0.13632608,34997.0,34996.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949368369,0.13667632,34997.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949368568,1.90030304,34997.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949368772,0.00035026,34996.0,34986.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949369168,0.76715122,34987.0,34986.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949369368,0.76715122,34987.0,34970.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609949369568,0.76750154,34987.0,34986.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609949369769,1.63930482,34987.0,34986.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609949369970,0.00035032,34986.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949370171,1.77528058,34987.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949370570,1.0,34986.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949370771,0.76721607,34985.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949371670,1.0,34986.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949371970,1.0,34986.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949372670,0.13632608,34987.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949373071,0.09405,35018.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949373272,0.0003503,35008.0,34986.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609949373771,0.00035023,35017.0,34987.0,0.0003888]
["bitfinex-derivatives","BTCF0:USTF0",1609949373972,0.00035023,35017.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949374171,2.25845084,35029.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949374371,0.00035021,35016.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949374572,0.00035017,35023.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949374973,0.00035017,35015.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949375274,0.00035017,35022.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949375473,0.00035014,35023.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949375673,0.00035014,35021.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949375873,0.00035014,35022.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949376074,0.13632608,35020.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949376274,0.13667622,35020.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949376476,0.00035014,35019.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949378079,0.00035014,35019.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949379084,0.13632608,35020.0,35007.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1609949379281,0.00035013,35019.0,35007.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609949380281,0.13632608,35008.0,35007.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609949380681,1.13667629,35008.0,35007.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609949381082,1.13667629,35008.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949381283,1.13667629,35008.0,34984.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609949381490,0.00035024,35007.0,34972.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609949381685,0.00035024,35007.0,34985.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609949381984,0.00035024,35007.0,34985.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609949382183,0.00035024,35007.0,34986.0,0.00038882]
["bitfinex-derivatives","BTCF0:USTF0",1609949382389,0.00035024,35007.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949383088,0.00035021,35009.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949383286,0.00035021,35006.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949383788,0.00035021,35016.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949384187,0.00035021,35005.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949384388,0.13632608,35003.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949387087,0.00035023,35002.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949387788,0.13632608,35003.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949387989,0.00035023,35002.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949388790,0.00035023,35002.0,34998.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609949388991,0.00035023,35002.0,34988.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609949389390,0.00035023,35002.0,34989.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609949390291,0.00035023,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949390790,0.09043,35019.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949390791,1.0,35005.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949391090,0.00035023,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949391791,0.00035023,35003.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949391991,1.0,35005.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949392291,0.13632608,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949393290,0.13632608,35002.0,34996.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609949394292,0.13632608,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949395192,0.1366763,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949395991,0.13632608,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949396192,0.13667627,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949401300,0.13667627,35002.0,34996.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1609949401600,0.13667627,35002.0,34988.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609949401800,0.00035023,35001.0,34997.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609949402002,0.00035023,35001.0,34989.0,0.00038886]
["bitfinex-derivatives","BTCF0:USTF0",1609949402201,0.00035023,35001.0,34988.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609949402401,0.00035023,35001.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949402701,0.01129713,35018.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949403000,0.00035023,35001.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949403401,0.00035023,35017.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949403604,0.01129713,35018.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949403800,0.00035023,35016.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949404001,0.00035023,35017.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949404401,0.13632608,35001.0,35000.0,0.23097608]
["bitfinex-derivatives","BTCF0:USTF0",1609949404703,0.13632608,35001.0,35000.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609949404902,0.13667631,35001.0,35000.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609949406605,1.13667631,35001.0,35000.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609949407105,1.13667631,35001.0,34985.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609949407308,1.13667631,35001.0,34979.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609949407507,0.00035025,35000.0,34986.0,0.00038547]
["bitfinex-derivatives","BTCF0:USTF0",1609949407706,0.00035025,35000.0,34980.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609949408007,0.00035025,35000.0,34987.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609949408306,0.00035025,35000.0,34987.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609949408507,0.00035025,35000.0,34988.0,0.13671157]
["bitfinex-derivatives","BTCF0:USTF0",1609949408707,1.0,34991.0,34988.0,0.13671157]
["bitfinex-derivatives","BTCF0:USTF0",1609949408907,1.0,34991.0,34988.0,0.00038549]
["bitfinex-derivatives","BTCF0:USTF0",1609949409109,0.00035019,34990.0,34964.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609949409507,0.00035019,34990.0,34965.0,0.03540864]
["bitfinex-derivatives","BTCF0:USTF0",1609949409808,0.00035019,34990.0,34965.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1609949410107,0.00035019,34990.0,34966.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609949410608,1.0,34967.0,34966.0,0.00038553]
["bitfinex-derivatives","BTCF0:USTF0",1609949412415,1.13632608,34967.0,34966.0,0.13671161]
["bitfinex-derivatives","BTCF0:USTF0",1609949412614,0.13632608,34967.0,34966.0,0.13671161]
["bitfinex-derivatives","BTCF0:USTF0",1609949415116,1.0,34970.0,34966.0,0.13671161]
["bitfinex-derivatives","BTCF0:USTF0",1609949415816,1.0,34970.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949416216,0.0854,34969.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949416517,1.0,34970.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949416718,0.13632608,34975.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949417518,0.0869,34974.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949417919,0.13632608,34975.0,34967.0,0.0003856]
["bitfinex-derivatives","BTCF0:USTF0",1609949418521,0.13632608,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949418821,0.13632608,34975.0,34974.0,0.22527608]
["bitfinex-derivatives","BTCF0:USTF0",1609949419822,0.13632608,34975.0,34974.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1609949420025,0.22292608,34975.0,34974.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1609949420325,0.13632608,34975.0,34974.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1609949420923,0.13632608,34975.0,34972.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609949421332,0.5459,34974.0,34972.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609949421924,0.5459,34974.0,34965.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609949422125,0.6323,34974.0,34951.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609949422531,0.6323,34974.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949422729,0.5459,34974.0,34953.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609949423633,0.5459,34974.0,34952.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1609949424031,0.5459,34974.0,34953.0,0.00038589]
["bitfinex-derivatives","BTCF0:USTF0",1609949424430,0.5459,34974.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949424631,0.5459,34974.0,34959.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609949424830,0.0851,34973.0,34959.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609949425130,0.5459,34974.0,34959.0,0.27816608]
["bitfinex-derivatives","BTCF0:USTF0",1609949425831,0.5459,34974.0,34959.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609949426530,0.13632608,34960.0,34959.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609949426831,1.13632608,34960.0,34959.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609949429734,1.13632608,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949430539,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949430736,0.13632608,34956.0,34952.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609949430934,0.13632608,34956.0,34936.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609949431437,0.13632608,34956.0,34937.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609949431636,0.13632608,34956.0,34937.0,0.12404595]
["bitfinex-derivatives","BTCF0:USTF0",1609949432137,0.13632608,34956.0,34938.0,0.00038595]
["bitfinex-derivatives","BTCF0:USTF0",1609949432436,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949433239,0.13632608,34956.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949434436,1.0,34961.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949434638,0.09965,34969.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949435038,0.09965,34969.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949435739,3.2847,34972.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949436238,0.00035049,34971.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949436437,0.12434049,34971.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949436638,1.13632608,34949.0,34948.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609949437640,1.13632608,34949.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949438340,1.0,34949.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949438539,1.0,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949438739,0.13632608,34960.0,34948.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609949439340,0.13632608,34960.0,34949.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1609949439540,0.13632608,34960.0,34948.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609949440641,0.13632608,34950.0,34948.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609949441443,0.13632608,34950.0,34949.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1609949441643,0.13632608,34950.0,34948.0,0.24935608]
["bitfinex-derivatives","BTCF0:USTF0",1609949445746,0.13632608,34950.0,34948.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609949445948,0.5911,34949.0,34937.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1609949446147,0.13632608,34950.0,34949.0,0.00038599]
["bitfinex-derivatives","BTCF0:USTF0",1609949446348,0.13632608,34950.0,34942.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609949446349,0.00035059,34948.0,34942.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609949446550,0.13632608,34943.0,34942.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609949446962,0.13667669,34943.0,34942.0,0.13251609]
["bitfinex-derivatives","BTCF0:USTF0",1609949447158,4.67717669,34943.0,34942.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609949447357,4.67717669,34943.0,34910.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609949447650,0.00035066,34942.0,34911.0,0.00038613]
["bitfinex-derivatives","BTCF0:USTF0",1609949448552,0.00035066,34942.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949448852,0.00035066,34942.0,34930.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609949449053,3.735,34938.0,34931.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609949449652,0.00035066,34937.0,34931.0,0.00038611]
["bitfinex-derivatives","BTCF0:USTF0",1609949450654,1.0,34947.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949450852,1.0,34947.0,34937.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949451052,1.0,34947.0,34937.0,0.09715608]
["bitfinex-derivatives","BTCF0:USTF0",1609949451252,0.00035059,34946.0,34937.0,0.09715608]
["bitfinex-derivatives","BTCF0:USTF0",1609949451655,0.00035059,34946.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949452556,0.13667667,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949452755,0.13632608,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949452956,0.13632608,34946.0,34945.0,0.13671216]
["bitfinex-derivatives","BTCF0:USTF0",1609949453356,0.13667668,34946.0,34945.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949453857,0.13667668,34946.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949454259,0.00035064,34945.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949454558,0.13632608,34939.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949459863,1.0,34944.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949460664,1.13632608,34939.0,34938.0,0.00038608]
["bitfinex-derivatives","BTCF0:USTF0",1609949462668,0.13632608,34939.0,34937.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1609949462869,0.13632608,34939.0,34930.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609949463070,0.13632608,34939.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949463268,0.00035071,34938.0,34931.0,0.00038619]
["bitfinex-derivatives","BTCF0:USTF0",1609949463568,0.00035071,34938.0,34899.0,0.0354588]
["bitfinex-derivatives","BTCF0:USTF0",1609949463769,3.7552,34929.0,34902.0,0.03507284]
["bitfinex-derivatives","BTCF0:USTF0",1609949463971,3.7552,34929.0,34900.0,0.03545875]
["bitfinex-derivatives","BTCF0:USTF0",1609949464169,3.7552,34929.0,34900.0,0.00038519]
["bitfinex-derivatives","BTCF0:USTF0",1609949464467,3.7552,34929.0,34885.0,0.10560522]
["bitfinex-derivatives","BTCF0:USTF0",1609949464669,1.0,34919.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949465069,1.0,34919.0,34916.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609949465270,1.0,34919.0,34916.0,0.09382522]
["bitfinex-derivatives","BTCF0:USTF0",1609949465571,1.0,34919.0,34917.0,0.00038522]
["bitfinex-derivatives","BTCF0:USTF0",1609949466672,4.0235,34923.0,34916.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1609949466673,1.0,34920.0,34916.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1609949466873,0.13632608,34917.0,34916.0,0.22976608]
["bitfinex-derivatives","BTCF0:USTF0",1609949467072,0.62332608,34917.0,34916.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1609949468775,1.62332608,34917.0,34916.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1609949468975,1.70992608,34917.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949469175,1.62332608,34917.0,34877.0,4.7906]
["bitfinex-derivatives","BTCF0:USTF0",1609949469375,4.7044,34903.0,34899.0,0.00038319]
["bitfinex-derivatives","BTCF0:USTF0",1609949469575,1.13632608,34917.0,34865.0,0.03547586]
["bitfinex-derivatives","BTCF0:USTF0",1609949469776,3.8063,34903.0,34867.0,0.03547815]
["bitfinex-derivatives","BTCF0:USTF0",1609949470275,3.8063,34903.0,34868.0,0.00038327]
["bitfinex-derivatives","BTCF0:USTF0",1609949470478,0.08781,34914.0,34868.0,0.03547898]
["bitfinex-derivatives","BTCF0:USTF0",1609949470776,1.0,34887.0,34867.0,0.03547903]
["bitfinex-derivatives","BTCF0:USTF0",1609949470976,1.0,34887.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949471277,1.0,34887.0,34880.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609949471777,0.0851,34886.0,34880.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609949471977,1.0,34887.0,34880.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609949472779,1.0,34904.0,34880.0,0.26706608]
["bitfinex-derivatives","BTCF0:USTF0",1609949473079,1.0,34904.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949473278,1.0,34904.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949473681,0.0847,34903.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949473880,0.0859,34902.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949474080,1.0,34904.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949474680,3.7694,34906.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949474982,3.7694,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949475180,0.085,34905.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949475380,3.7694,34906.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949475680,0.2789,34916.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949476080,3.2643,34906.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949476680,0.0864,34905.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949476880,4.3167,34905.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949477081,0.13632608,34890.0,34889.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1609949477883,0.13632608,34890.0,34880.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609949478083,0.13632608,34890.0,34865.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609949478283,0.13632608,34890.0,34858.0,4.1776]
["bitfinex-derivatives","BTCF0:USTF0",1609949478483,0.13632608,34890.0,34859.0,0.00038384]
["bitfinex-derivatives","BTCF0:USTF0",1609949478884,0.13632608,34890.0,34859.0,0.10506384]
["bitfinex-derivatives","BTCF0:USTF0",1609949479084,1.0,34894.0,34859.0,0.10506384]
["bitfinex-derivatives","BTCF0:USTF0",1609949479085,1.0,34894.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949479285,1.0,34894.0,34860.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609949479485,1.0,34894.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949480787,3.8543,34895.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949480987,0.13632608,34884.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949481687,0.09104,34901.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949482087,0.0861,34903.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949482288,0.0846,34915.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949482490,3.8025,34922.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949482689,1.0,34918.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949483091,1.0,34918.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949483390,1.0,34918.0,34907.0,0.22337608]
["bitfinex-derivatives","BTCF0:USTF0",1609949484691,0.95917244,34929.0,34907.0,0.22337608]
["bitfinex-derivatives","BTCF0:USTF0",1609949484991,0.95917244,34929.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949485192,0.95917244,34929.0,34915.0,0.25131608]
["bitfinex-derivatives","BTCF0:USTF0",1609949485391,0.10717445,34906.0,34891.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609949485593,0.10717445,34906.0,34883.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609949485792,0.10717445,34906.0,34861.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609949485992,0.10717445,34906.0,34870.0,4.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609949486493,0.10717445,34906.0,34871.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609949487192,0.10717445,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949487391,0.10717445,34906.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949487792,0.0871,34905.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949488193,0.10717445,34906.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949489193,0.19217445,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949489393,0.10717445,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949490294,0.10717445,34906.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949490494,0.086,34905.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949490696,0.10717445,34906.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949491094,0.13632608,34903.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949491795,0.10717445,34906.0,34902.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609949492495,0.10717445,34906.0,34889.0,4.0783]
["bitfinex-derivatives","BTCF0:USTF0",1609949492695,0.10717445,34906.0,34902.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609949493097,0.13632608,34903.0,34902.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609949493798,0.13632608,34903.0,34902.0,0.09571376]
["bitfinex-derivatives","BTCF0:USTF0",1609949494099,0.13632608,34903.0,34902.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609949494298,0.13632608,34903.0,34902.0,0.09571374]
["bitfinex-derivatives","BTCF0:USTF0",1609949494498,0.0866,34904.0,34902.0,0.09571374]
["bitfinex-derivatives","BTCF0:USTF0",1609949494703,0.10717445,34906.0,34902.0,0.09571374]
["bitfinex-derivatives","BTCF0:USTF0",1609949495099,0.10717445,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949495799,0.19387445,34906.0,34905.0,0.13670973]
["bitfinex-derivatives","BTCF0:USTF0",1609949496498,0.10717445,34906.0,34905.0,0.13670973]
["bitfinex-derivatives","BTCF0:USTF0",1609949497499,0.19317445,34906.0,34905.0,0.13670973]
["bitfinex-derivatives","BTCF0:USTF0",1609949498200,0.10717445,34906.0,34905.0,0.13670973]
["bitfinex-derivatives","BTCF0:USTF0",1609949499401,0.10717445,34906.0,34905.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609949499801,0.10717445,34906.0,34903.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609949500202,0.10717445,34906.0,34905.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609949500502,0.19297445,34906.0,34904.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609949500702,0.19297445,34906.0,34905.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609949501103,0.10717445,34906.0,34903.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609949501504,0.10717445,34906.0,34905.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609949501803,0.10717445,34906.0,34904.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609949502006,0.10717445,34906.0,34902.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609949502204,0.10717445,34906.0,34878.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609949502404,0.10717445,34906.0,34879.0,0.03509494]
["bitfinex-derivatives","BTCF0:USTF0",1609949502604,0.13717445,34906.0,34879.0,0.0354788]
["bitfinex-derivatives","BTCF0:USTF0",1609949502805,0.13717445,34906.0,34879.0,0.1254388]
["bitfinex-derivatives","BTCF0:USTF0",1609949503304,0.0864,34905.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949503805,0.0864,34905.0,34898.0,0.00038388]
["bitfinex-derivatives","BTCF0:USTF0",1609949504005,0.0864,34905.0,34898.0,0.12895388]
["bitfinex-derivatives","BTCF0:USTF0",1609949504206,0.13717445,34906.0,34898.0,0.12895388]
["bitfinex-derivatives","BTCF0:USTF0",1609949504506,0.13717445,34906.0,34899.0,0.00038388]
["bitfinex-derivatives","BTCF0:USTF0",1609949505107,0.0867,34905.0,34898.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609949505307,0.13632608,34900.0,34898.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609949506008,0.13632608,34900.0,34899.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609949506210,0.13632608,34900.0,34898.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609949506408,0.13632608,34900.0,34898.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1609949506709,1.0858,34899.0,34898.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1609949506908,1.0,34899.0,34898.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1609949509012,1.0,34899.0,34879.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1609949509212,0.13632608,34880.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949509413,1.0,34899.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949509616,5.1227,34899.0,34878.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609949510115,5.1227,34899.0,34878.0,0.03548579]
["bitfinex-derivatives","BTCF0:USTF0",1609949510616,0.00035103,34898.0,34878.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609949510919,4.1227,34899.0,34879.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609949511217,4.1227,34899.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949511624,4.1227,34899.0,34882.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609949512116,0.0864,34902.0,34882.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609949512320,4.154,34896.0,34879.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609949512616,3.7237,34894.0,34883.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609949512816,0.0857,34893.0,34880.0,0.000384]
["bitfinex-derivatives","BTCF0:USTF0",1609949513017,0.0857,34893.0,34884.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609949513217,0.13632608,34885.0,34881.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609949513417,0.0851,34890.0,34881.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609949513619,0.0851,34890.0,34885.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609949513821,0.00035111,34889.0,34882.0,0.00038403]
["bitfinex-derivatives","BTCF0:USTF0",1609949514020,0.00035111,34889.0,34878.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609949514522,0.00035111,34889.0,34879.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609949515122,0.0851,34890.0,34878.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609949515324,0.13632608,34879.0,34878.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609949515524,0.0857,34893.0,34878.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1609949516024,0.0857,34893.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949516526,0.0857,34893.0,34871.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609949516825,0.0857,34893.0,34871.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609949517025,0.0857,34893.0,34872.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609949517225,0.13632608,34872.0,34871.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609949517425,0.0857,34893.0,34871.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609949517926,0.0857,34893.0,34872.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609949518327,0.0857,34893.0,34871.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609949519231,0.0857,34893.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949521231,0.0857,34893.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949521431,0.0857,34893.0,34882.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1609949522032,4.7168,34883.0,34882.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1609949523234,4.85312608,34883.0,34882.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1609949524439,4.85312608,34883.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949524635,4.85312608,34883.0,34871.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609949524836,4.85312608,34883.0,34842.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609949525035,4.85312608,34883.0,34860.0,0.00038344]
["bitfinex-derivatives","BTCF0:USTF0",1609949525536,4.7168,34883.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949525735,4.7168,34883.0,34874.0,0.24612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949526036,4.7168,34883.0,34874.0,0.06752608]
["bitfinex-derivatives","BTCF0:USTF0",1609949527338,0.13632608,34875.0,34874.0,0.06752608]
["bitfinex-derivatives","BTCF0:USTF0",1609949527539,4.7168,34883.0,34874.0,0.06752608]
["bitfinex-derivatives","BTCF0:USTF0",1609949528440,4.7168,34883.0,34860.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1609949529040,4.7168,34883.0,34861.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609949529340,4.7168,34883.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949529542,4.7168,34883.0,34867.0,0.25715608]
["bitfinex-derivatives","BTCF0:USTF0",1609949531341,4.7168,34883.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949531543,0.0857,34890.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949531742,4.3715,34900.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949532145,0.00035118,34899.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949532644,1.0,34879.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949532844,0.2952,34879.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949533045,0.00035118,34899.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949533343,0.00035118,34899.0,34867.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609949533344,0.0856,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949534047,0.0856,34878.0,34877.0,0.13670745]
["bitfinex-derivatives","BTCF0:USTF0",1609949534248,1.0,34888.0,34877.0,0.13670745]
["bitfinex-derivatives","BTCF0:USTF0",1609949534449,1.0,34888.0,34877.0,0.26084745]
["bitfinex-derivatives","BTCF0:USTF0",1609949534848,1.0,34888.0,34878.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609949535249,0.0858,34915.0,34878.0,0.0003813]
["bitfinex-derivatives","BTCF0:USTF0",1609949535449,0.13632608,34913.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949535649,0.13632608,34913.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949536350,0.1152,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949537152,0.03,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949538151,0.115,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949538351,0.6368057,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949539350,0.5518057,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949545959,0.6377057,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949546558,0.5518057,34906.0,34905.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609949549461,0.5518057,34906.0,34905.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609949549761,0.5518057,34906.0,34905.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609949549961,0.5518057,34906.0,34905.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1609949551564,0.6368057,34906.0,34905.0,0.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1609949553067,0.6368057,34906.0,34905.0,1.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1609949553967,0.5518057,34906.0,34905.0,1.24100608]
["bitfinex-derivatives","BTCF0:USTF0",1609949555081,0.5518057,34906.0,34905.0,6.24138716]
["bitfinex-derivatives","BTCF0:USTF0",1609949556373,0.2079657,34906.0,34905.0,6.24138716]
["bitfinex-derivatives","BTCF0:USTF0",1609949556970,0.0866,34915.0,34905.0,6.24138716]
["bitfinex-derivatives","BTCF0:USTF0",1609949557370,0.86538635,34942.0,34906.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609949557972,0.86538635,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949558374,0.95078635,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949558976,0.0854,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949559776,0.0854,34942.0,34941.0,0.13457306]
["bitfinex-derivatives","BTCF0:USTF0",1609949560474,0.86535283,34943.0,34941.0,0.13457306]
["bitfinex-derivatives","BTCF0:USTF0",1609949561177,1.0,34942.0,34941.0,0.13457306]
["bitfinex-derivatives","BTCF0:USTF0",1609949563086,0.7667,34942.0,34941.0,0.13457306]
["bitfinex-derivatives","BTCF0:USTF0",1609949563281,0.0846,34942.0,34941.0,10.27957306]
["bitfinex-derivatives","BTCF0:USTF0",1609949563479,0.86535283,34943.0,34941.0,10.27957306]
["bitfinex-derivatives","BTCF0:USTF0",1609949563779,0.086,34942.0,34941.0,10.27957306]
["bitfinex-derivatives","BTCF0:USTF0",1609949563978,0.0866,34951.0,34941.0,10.27957306]
["bitfinex-derivatives","BTCF0:USTF0",1609949564179,0.85947893,34975.0,34941.0,10.27957306]
["bitfinex-derivatives","BTCF0:USTF0",1609949564378,0.85947893,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949564580,0.94467893,34975.0,34974.0,0.26007608]
["bitfinex-derivatives","BTCF0:USTF0",1609949564981,0.0852,34975.0,34974.0,0.26007608]
["bitfinex-derivatives","BTCF0:USTF0",1609949566081,0.085,34984.0,34974.0,0.26007608]
["bitfinex-derivatives","BTCF0:USTF0",1609949566481,0.13632608,35000.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949566680,0.13632608,35000.0,34983.0,0.26892608]
["bitfinex-derivatives","BTCF0:USTF0",1609949568384,0.13632608,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949569284,0.2956,35005.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949570386,0.2956,35005.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949570785,0.13632608,35009.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949571186,0.13632608,35009.0,34997.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609949572386,0.13632608,35009.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949572986,0.0867,35008.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949573186,0.085,35007.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949574388,0.13632608,35009.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949575492,0.0853,35008.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949575692,0.13632608,35009.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949576194,0.13632608,35009.0,35006.0,0.13457515]
["bitfinex-derivatives","BTCF0:USTF0",1609949576993,0.086,35008.0,35006.0,0.13457515]
["bitfinex-derivatives","BTCF0:USTF0",1609949577193,0.13632608,35009.0,35006.0,0.13457515]
["bitfinex-derivatives","BTCF0:USTF0",1609949577893,0.09096,35011.0,35006.0,0.11457515]
["bitfinex-derivatives","BTCF0:USTF0",1609949578093,0.0845,35053.0,35006.0,0.11457515]
["bitfinex-derivatives","BTCF0:USTF0",1609949578393,1.64598194,35027.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949578995,1.50965586,35027.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949582298,1.50965586,35027.0,35024.0,0.27054608]
["bitfinex-derivatives","BTCF0:USTF0",1609949582499,0.13632608,35028.0,35024.0,0.27054608]
["bitfinex-derivatives","BTCF0:USTF0",1609949583301,1.0,35025.0,35024.0,0.27054608]
["bitfinex-derivatives","BTCF0:USTF0",1609949583500,1.0,35025.0,35024.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1609949583700,1.0,35025.0,35013.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609949584401,1.0,35025.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949585401,1.68719406,35037.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949585601,0.0854,35036.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949585802,0.00035002,35036.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949586202,0.00035002,35036.0,35013.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609949586403,0.13632608,35014.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949587104,0.13632608,35014.0,35005.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609949587305,1.0,35010.0,34991.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609949587504,0.086,35009.0,34991.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609949587805,1.0,35010.0,34991.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609949588006,1.0,35010.0,34991.0,4.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609949588305,0.00035014,35009.0,34991.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1609949588605,0.00035014,35009.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949589006,0.97035014,35010.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949589208,6.0,34999.0,34991.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1609949589607,6.0,34999.0,34976.0,3.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609949589807,0.00035024,34998.0,34976.0,3.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609949590409,0.00035024,34998.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949591710,0.00035028,35001.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949591909,0.08899,35002.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949592510,0.13632608,34993.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949593410,0.0003503,34992.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949593613,0.0870503,34992.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949593810,0.0003503,34992.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949594611,0.0003503,34992.0,34984.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609949596516,0.13632608,34985.0,34984.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609949596717,0.13632608,34985.0,34984.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1609949596919,0.13667643,34985.0,34984.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1609949597418,0.13667643,34985.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949597618,0.08545035,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949597818,0.00035035,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949598118,0.00035035,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949598419,0.00035035,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949599221,0.13632608,34985.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949599422,0.08899,35002.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949599626,0.12663,35012.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949599822,0.00035034,35001.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949600122,0.12498,35005.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949600522,0.00035034,35004.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949601422,1.0,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949601623,1.08615034,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949602523,1.13667642,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949602924,1.13667642,34987.0,34977.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1609949603124,0.00035036,34986.0,34971.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609949603526,0.0862,34985.0,34971.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609949603725,0.00035036,34986.0,34971.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609949603925,1.13632608,34987.0,34971.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609949604125,1.13632608,34987.0,34971.0,4.57374]
["bitfinex-derivatives","BTCF0:USTF0",1609949604527,1.13632608,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949604826,1.22252608,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949605126,1.13632608,34987.0,34984.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1609949605827,0.00035037,34986.0,34971.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609949606027,0.00035037,34986.0,34976.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609949606628,0.13632608,34977.0,34976.0,3.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609949607030,0.13632608,34977.0,34976.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1609949608032,0.13632608,34977.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949608733,0.13632608,34977.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949608933,0.13667652,34977.0,34951.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609949609333,1.0,34959.0,34951.0,4.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609949610534,1.0,34959.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949610934,1.0,34959.0,34958.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1609949611336,4.1497,34973.0,34958.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1609949612138,0.09334,34981.0,34958.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1609949612337,0.18004,34981.0,34958.0,0.22744608]
["bitfinex-derivatives","BTCF0:USTF0",1609949612538,0.18004,34981.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949612738,0.00035046,34980.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949613139,0.09334,34981.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949613739,0.2977,34986.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949613740,0.2977,34986.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949614642,0.2977,34986.0,34973.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609949615342,1.0,34974.0,34973.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609949616042,1.00035041,34974.0,34973.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609949616341,1.0,34974.0,34973.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609949616541,1.0,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949617244,0.13632608,34979.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949617643,0.0003504,34978.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949618543,0.13632608,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949619044,0.13667652,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949619244,1.00035044,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949620848,0.99035044,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949621247,1.0,34974.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949623249,1.0,34984.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949623450,0.00035036,34983.0,34973.0,0.22885608]
["bitfinex-derivatives","BTCF0:USTF0",1609949624550,0.00035036,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949625552,0.00035036,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949625754,0.00035036,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949626354,0.00035036,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949626554,0.00035036,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949627155,1.00035036,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949627457,0.00035036,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949629758,0.00035033,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949630060,0.00035033,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949630461,0.00035033,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949630859,0.00035033,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949631060,0.00035033,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949631262,1.00035033,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949631563,1.0,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949632263,1.0863,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949632564,1.0,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949633163,1.0,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949633765,0.0849,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949635266,0.13632608,34985.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949635866,0.00035034,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949636466,0.0861,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949636666,0.0861,34983.0,34982.0,3.98612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949636967,0.08645034,34983.0,34982.0,3.98612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949637266,0.0861,34983.0,34982.0,3.98612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949637668,0.49963906,34987.0,34982.0,3.98612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949637867,0.49963906,34987.0,34982.0,4.12906636]
["bitfinex-derivatives","BTCF0:USTF0",1609949638268,0.49963906,34987.0,34983.0,0.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609949638467,0.49963906,34987.0,34982.0,4.12868608]
["bitfinex-derivatives","BTCF0:USTF0",1609949638667,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949641276,0.49963906,34987.0,34986.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949643280,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949643777,0.58513906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949644276,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949644677,0.63596514,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949645178,1.63596514,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949645379,1.72256514,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949645580,1.63596514,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949646582,1.72126514,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949646982,1.58493906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949647184,0.58493906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949647584,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949649086,0.49963906,34987.0,34986.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949649586,0.58503906,34987.0,34986.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949650690,0.49963906,34987.0,34986.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949651188,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949651688,0.58533906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949651988,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949652887,0.58613906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949653590,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949655092,0.58423906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949655492,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949656495,0.58678934,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949657094,0.49998934,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949657294,1.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949658095,1.58433906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949658496,1.58468933,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949659103,1.49998933,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949660101,1.58588933,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949660702,1.49998933,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949660901,1.63631541,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949663104,0.63631541,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949663404,1.63631541,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949664306,1.63631541,34987.0,34982.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609949664506,1.63631541,34987.0,34973.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609949664707,0.00035036,34986.0,34972.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609949664907,0.00035036,34986.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949665109,5.0,34985.0,34974.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609949665507,0.00035036,34984.0,34974.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609949666309,0.00035036,34984.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949666809,0.13632608,34975.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949667211,1.13632608,34975.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949667410,1.13667646,34975.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949669213,0.13667646,34975.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949669712,0.00035038,34975.0,34974.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609949670214,0.00035038,34986.0,34972.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609949670414,0.00035038,34986.0,34972.0,3.97374]
["bitfinex-derivatives","BTCF0:USTF0",1609949670814,0.00035038,34986.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949672015,0.00035038,34986.0,34979.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609949672215,1.50035038,34986.0,34979.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609949672816,0.13632608,34980.0,34979.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1609949673116,1.13632608,34980.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949673316,1.13667646,34980.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949673717,0.00035038,34979.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949674918,0.13632608,34973.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949675121,1.13632608,34973.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949675323,1.13667651,34973.0,34972.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609949675523,1.13667651,34973.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949676021,1.13632608,34973.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949676220,0.00035044,34972.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949676819,0.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949677220,1.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949679131,0.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949679327,0.0856,34984.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949679727,0.00035042,34983.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949680829,0.00035042,34983.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949681231,0.00035042,34983.0,34975.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609949681732,0.00035042,34984.0,34975.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609949682132,0.00035042,34982.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949682332,0.00035042,34984.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949682531,0.00035042,34981.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949682932,0.13632608,34973.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949683133,1.0,34973.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949685031,1.13632608,34973.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949686133,1.0,34973.0,34972.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609949687136,0.13632608,34984.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949687337,0.13632608,34984.0,34972.0,0.0003878]
["bitfinex-derivatives","BTCF0:USTF0",1609949687535,0.13632608,34984.0,34972.0,0.0933578]
["bitfinex-derivatives","BTCF0:USTF0",1609949688036,0.00035036,34983.0,34973.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609949688636,0.00035036,34986.0,34973.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609949688836,0.00035036,34982.0,34973.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609949689336,0.00035036,34981.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949689736,0.00035036,34984.0,34976.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609949689937,0.00035036,34980.0,34976.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609949690137,0.00035036,34983.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949690538,0.00035036,34979.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949690737,4.1441,34981.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949690937,0.13632608,34976.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949691137,0.13632608,34976.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949691436,0.13667647,34976.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949691837,0.00035041,34975.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949692838,0.00035041,34975.0,34972.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609949693039,0.00035041,34975.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949693639,0.00035041,34975.0,34966.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609949693839,0.00035041,34975.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949694040,0.00035041,34975.0,34966.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609949694442,0.00035041,34975.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949695043,0.13632608,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949695443,0.13632608,34966.0,34965.0,0.24332394]
["bitfinex-derivatives","BTCF0:USTF0",1609949695642,1.0,34970.0,34965.0,0.24332394]
["bitfinex-derivatives","BTCF0:USTF0",1609949695942,0.00035042,34969.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949697644,0.00035042,34970.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949697842,0.00035042,34968.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949698042,0.00035042,34969.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949698341,0.13632608,34971.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949698342,0.00035044,34967.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949698844,0.13632608,34971.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949698845,0.00035044,34970.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949699141,1.0,34970.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949699342,0.00035043,34969.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949700642,1.0,34970.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949701043,0.13632608,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949701543,0.13632608,34966.0,34965.0,0.24332393]
["bitfinex-derivatives","BTCF0:USTF0",1609949702543,0.13632608,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949702744,0.13632608,34966.0,34965.0,0.24332393]
["bitfinex-derivatives","BTCF0:USTF0",1609949703145,1.13632608,34966.0,34965.0,0.24332393]
["bitfinex-derivatives","BTCF0:USTF0",1609949703346,1.1366765,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949703545,1.13632608,34966.0,34965.0,0.24332392]
["bitfinex-derivatives","BTCF0:USTF0",1609949703745,1.1366765,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949704846,1.1366765,34966.0,34965.0,0.24332211]
["bitfinex-derivatives","BTCF0:USTF0",1609949705146,0.1366765,34966.0,34965.0,0.24293608]
["bitfinex-derivatives","BTCF0:USTF0",1609949708152,0.1366765,34966.0,34965.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609949708349,0.1366765,34966.0,34958.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1609949708552,0.1366765,34966.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949708755,0.0003505,34965.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949709148,0.0003505,34965.0,34940.0,4.6449]
["bitfinex-derivatives","BTCF0:USTF0",1609949709149,1.13632608,34952.0,34940.0,4.78122608]
["bitfinex-derivatives","BTCF0:USTF0",1609949709450,1.13667662,34952.0,34951.0,0.00038617]
["bitfinex-derivatives","BTCF0:USTF0",1609949709753,1.13632608,34952.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949709954,1.13667664,34952.0,34951.0,0.10900617]
["bitfinex-derivatives","BTCF0:USTF0",1609949710153,1.13632608,34952.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949710450,1.13667664,34952.0,34951.0,0.10900619]
["bitfinex-derivatives","BTCF0:USTF0",1609949710852,1.13632608,34952.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949711252,0.13632608,34952.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949712854,1.0,34958.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949713357,0.22302608,34959.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949713955,0.13632608,34959.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949714355,0.0846,34972.0,34951.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609949714755,0.0846,34972.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949714955,0.00035048,34971.0,34951.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609949715154,1.0,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949715856,1.0,34968.0,34967.0,4.52212608]
["bitfinex-derivatives","BTCF0:USTF0",1609949716355,1.086,34968.0,34967.0,4.52212608]
["bitfinex-derivatives","BTCF0:USTF0",1609949716556,1.086,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949716758,1.0,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949717156,0.13632608,34971.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949717358,0.13632608,34971.0,34967.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609949717956,0.13632608,34971.0,34967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609949718156,0.0861,34970.0,34967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609949718357,0.00035043,34970.0,34967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609949718655,0.00035045,34969.0,34967.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609949718855,0.00035045,34969.0,34957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949719157,1.0,34968.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949719456,1.08615047,34968.0,34951.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609949719657,0.0003505,34967.0,34951.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609949720058,0.0003505,34967.0,34940.0,4.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609949720561,0.0003505,34967.0,34941.0,0.00038614]
["bitfinex-derivatives","BTCF0:USTF0",1609949720761,0.0003505,34967.0,34941.0,0.12216614]
["bitfinex-derivatives","BTCF0:USTF0",1609949721160,0.0003505,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949721860,0.00035047,34971.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949722061,0.00035044,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949722361,0.00035044,34976.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949722562,0.00035044,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949722862,0.00035044,34971.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949723162,0.13632608,34970.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949723463,0.00035044,34969.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949724363,0.086,34968.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949724564,0.00035044,34969.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949724763,0.00035044,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949724964,0.00035044,34968.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949725264,1.0,34974.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949725764,0.00035041,34973.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949726566,1.0,34974.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949726766,1.0,34974.0,34967.0,3.4432]
["bitfinex-derivatives","BTCF0:USTF0",1609949727367,0.13632608,34984.0,34973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949727767,0.00035036,34983.0,34973.0,1.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609949728268,0.08625036,34983.0,34973.0,1.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609949728768,0.00035036,34982.0,34973.0,1.27673608]
["bitfinex-derivatives","BTCF0:USTF0",1609949729269,0.00035036,34982.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949729469,1.00035033,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949729769,0.00035033,34982.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949730973,1.0,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949731173,0.13632608,34982.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949734175,0.49963906,34987.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949734375,0.00035034,34986.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949734675,0.49963906,34987.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949735277,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949736977,0.49998938,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949737180,1.49998938,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949737383,1.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949739180,0.49963906,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949741079,0.49963906,34987.0,34986.0,0.13671192]
["bitfinex-derivatives","BTCF0:USTF0",1609949741279,0.49963906,34987.0,34986.0,1.13671192]
["bitfinex-derivatives","BTCF0:USTF0",1609949741979,0.49963906,34987.0,34986.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949742584,0.49963906,34987.0,34986.0,1.13671193]
["bitfinex-derivatives","BTCF0:USTF0",1609949743182,0.49963906,34987.0,34986.0,0.13671193]
["bitfinex-derivatives","BTCF0:USTF0",1609949743583,0.49963906,34987.0,34986.0,3.78981193]
["bitfinex-derivatives","BTCF0:USTF0",1609949744885,0.49963906,34987.0,34986.0,3.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609949745185,0.49963906,34987.0,34986.0,4.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609949751991,0.28173906,34987.0,34986.0,4.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609949752593,0.28173906,34987.0,34986.0,1.13671184]
["bitfinex-derivatives","BTCF0:USTF0",1609949753194,0.28173906,34987.0,34986.0,6.13671184]
["bitfinex-derivatives","BTCF0:USTF0",1609949754994,0.28173906,34987.0,34986.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949755196,0.28173906,34987.0,34986.0,6.13671181]
["bitfinex-derivatives","BTCF0:USTF0",1609949755496,1.14212,35022.0,34986.0,6.13671181]
["bitfinex-derivatives","BTCF0:USTF0",1609949755695,1.14212,35022.0,35003.0,4.5909]
["bitfinex-derivatives","BTCF0:USTF0",1609949755995,1.14212,35022.0,35003.0,4.71603]
["bitfinex-derivatives","BTCF0:USTF0",1609949756195,0.0863,35021.0,35003.0,4.71603]
["bitfinex-derivatives","BTCF0:USTF0",1609949757195,0.0863,35021.0,35012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949757396,0.0863,35021.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949758495,0.14212,35022.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949758901,0.2841,35028.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949759398,1.0,35025.0,35011.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609949761001,0.00035004,35024.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949761200,1.0,35012.0,35004.0,4.4967]
["bitfinex-derivatives","BTCF0:USTF0",1609949761400,0.13632608,35009.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949762301,0.13632608,35009.0,35003.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609949762602,0.13632608,35009.0,34990.0,4.246]
["bitfinex-derivatives","BTCF0:USTF0",1609949762801,0.0864,35008.0,34990.0,4.246]
["bitfinex-derivatives","BTCF0:USTF0",1609949763205,1.0,34993.0,34990.0,4.246]
["bitfinex-derivatives","BTCF0:USTF0",1609949763804,1.0,34993.0,34976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949765305,1.0,34984.0,34973.0,3.38171]
["bitfinex-derivatives","BTCF0:USTF0",1609949765505,1.0,34984.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949765707,1.0,34984.0,34983.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1609949767308,1.0,34994.0,34983.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1609949767508,1.0,34994.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949767708,0.0864,34993.0,34992.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609949768009,1.0,34994.0,34992.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609949768508,1.0,34994.0,34992.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609949768909,0.00035027,34993.0,34992.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1609949769110,0.00035027,34993.0,34992.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609949769410,6.13667635,34993.0,34992.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1609949769710,6.13667635,34993.0,34983.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1609949769910,6.13667635,34993.0,34973.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609949770111,6.13667635,34993.0,34958.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609949770112,0.00035031,34992.0,34958.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609949770714,0.00035031,34992.0,34959.0,0.00038675]
["bitfinex-derivatives","BTCF0:USTF0",1609949770914,0.00035031,34992.0,34959.0,0.10199675]
["bitfinex-derivatives","BTCF0:USTF0",1609949771214,5.0,34975.0,34960.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609949771414,0.13632608,34961.0,34960.0,0.00038679]
["bitfinex-derivatives","BTCF0:USTF0",1609949771816,0.13632608,34961.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949772520,0.087,34960.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949772818,0.13632608,34961.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949773221,1.0,34960.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949773919,1.0868,34960.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949774120,1.0,34960.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949775222,0.13632608,34961.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949775421,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949775623,0.09682,34974.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949775923,0.11742,34981.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949776524,0.24536625,34993.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949776925,0.24536625,34993.0,34959.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609949777225,3.54923,34985.0,34952.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609949777424,0.13632608,34966.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949777926,0.11843,34985.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949778127,0.11843,34985.0,34962.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1609949779128,0.24536625,34993.0,34962.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1609949779329,1.0,34979.0,34962.0,0.24561608]
["bitfinex-derivatives","BTCF0:USTF0",1609949779530,1.0,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949779730,1.0,34979.0,34978.0,0.25554608]
["bitfinex-derivatives","BTCF0:USTF0",1609949781336,0.24536625,34993.0,34978.0,1.25554608]
["bitfinex-derivatives","BTCF0:USTF0",1609949781536,0.24536625,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949781836,0.24536625,34993.0,34992.0,0.23200608]
["bitfinex-derivatives","BTCF0:USTF0",1609949783439,0.38169233,34993.0,34992.0,0.23200608]
["bitfinex-derivatives","BTCF0:USTF0",1609949784242,0.24536625,34993.0,34992.0,0.23200608]
["bitfinex-derivatives","BTCF0:USTF0",1609949789648,0.38169233,34993.0,34992.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1609949789848,0.38169233,34993.0,34978.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1609949790048,0.38169233,34993.0,34977.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609949791349,1.0,34983.0,34977.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609949791748,1.0,34983.0,34965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949791949,1.0,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949792248,1.0,34983.0,34981.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1609949793350,0.24536625,34993.0,34982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949793951,0.24536625,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949794150,0.24536625,34993.0,34992.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609949795953,0.24536625,34993.0,34992.0,3.93082608]
["bitfinex-derivatives","BTCF0:USTF0",1609949796852,0.24536625,34993.0,34992.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609949801559,0.24536625,34993.0,34992.0,0.82252608]
["bitfinex-derivatives","BTCF0:USTF0",1609949803164,0.24536625,34993.0,34992.0,1.82252608]
["bitfinex-derivatives","BTCF0:USTF0",1609949804867,0.24536625,34993.0,34992.0,1.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609949806568,0.24536625,34993.0,34992.0,1.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949807368,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949807870,0.24536625,34993.0,34992.0,0.7909138]
["bitfinex-derivatives","BTCF0:USTF0",1609949808172,0.24536625,34993.0,34992.0,0.65458772]
["bitfinex-derivatives","BTCF0:USTF0",1609949808569,0.24536625,34993.0,34992.0,0.7909138]
["bitfinex-derivatives","BTCF0:USTF0",1609949808869,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949809269,0.24536625,34993.0,34992.0,1.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949810670,0.24536625,34993.0,34992.0,1.7520138]
["bitfinex-derivatives","BTCF0:USTF0",1609949813173,0.24536625,34993.0,34992.0,0.7520138]
["bitfinex-derivatives","BTCF0:USTF0",1609949813374,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949815076,0.33136625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949815276,0.33136625,34993.0,34992.0,1.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949815876,0.24536625,34993.0,34992.0,1.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949816075,0.24536625,34993.0,34992.0,1.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949817280,0.24536625,34993.0,34992.0,0.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949819177,0.24536625,34993.0,34992.0,1.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949819377,0.33046625,34993.0,34992.0,1.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949820582,0.24536625,34993.0,34992.0,1.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949821184,0.24536625,34993.0,34992.0,0.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949822087,0.33136625,34993.0,34992.0,0.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949822287,0.24536625,34993.0,34992.0,0.7766138]
["bitfinex-derivatives","BTCF0:USTF0",1609949822486,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949830195,0.33206625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949830395,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949831395,0.33206625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949832495,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949834399,0.33156625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949834600,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949835500,0.33216625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949835800,0.24536625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949836901,0.32986625,34993.0,34992.0,0.2320138]
["bitfinex-derivatives","BTCF0:USTF0",1609949837102,0.24536625,34993.0,34992.0,0.09568772]
["bitfinex-derivatives","BTCF0:USTF0",1609949838204,0.33036625,34993.0,34992.0,0.09568772]
["bitfinex-derivatives","BTCF0:USTF0",1609949838508,0.24536625,34993.0,34992.0,0.09568772]
["bitfinex-derivatives","BTCF0:USTF0",1609949838710,0.38169233,34993.0,34992.0,0.09568772]
["bitfinex-derivatives","BTCF0:USTF0",1609949838907,0.38204251,34993.0,34992.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609949839407,0.38169233,34993.0,34992.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1609949841410,0.46829233,34993.0,34992.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1609949842112,0.38169233,34993.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949842609,0.38169233,34993.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949843110,0.0854,34992.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949843313,1.0,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949843713,1.0,34987.0,34981.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1609949844011,1.0,34987.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949844211,1.0,34987.0,34982.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609949844411,1.0,34987.0,34982.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609949844612,1.6762,34987.0,34982.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609949844812,0.0856,34986.0,34966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949845013,0.00035028,34986.0,34982.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609949845514,0.13632608,34983.0,34982.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609949845714,0.13632608,34983.0,34982.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609949845918,0.13667646,34983.0,34982.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609949846215,0.13667646,34983.0,34982.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1609949846414,0.13667646,34983.0,34956.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609949846616,0.08535038,34983.0,34956.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609949847114,0.00035038,34982.0,34957.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609949847415,5.0,34971.0,34957.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609949847714,0.13632608,34958.0,34957.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609949848815,5.0,34971.0,34957.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609949849215,0.6762,34987.0,34957.0,0.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609949849615,0.13632608,34980.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949850016,0.13632608,34980.0,34963.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609949850416,0.13632608,34980.0,34964.0,0.00039007]
["bitfinex-derivatives","BTCF0:USTF0",1609949850817,0.0846,34984.0,34964.0,0.14462007]
["bitfinex-derivatives","BTCF0:USTF0",1609949851217,0.0846,34984.0,34971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949851416,0.0847,34988.0,34971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949851616,0.13632608,34983.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949852617,0.0869,34982.0,34971.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609949853017,0.13632608,34983.0,34971.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609949853317,0.13632608,34983.0,34971.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609949853617,0.13632608,34972.0,34971.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609949855221,0.0848,34972.0,34971.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609949857022,0.13632608,34976.0,34971.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609949857523,0.13632608,34972.0,34971.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609949858922,0.22102608,34972.0,34971.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609949859424,0.22102608,34972.0,34971.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609949859723,0.13632608,34972.0,34964.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609949860124,0.13632608,34972.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949860925,0.0848,34971.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949861125,0.13632608,34972.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949861325,0.13632608,34972.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949861525,0.13632608,34961.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949862727,0.22262608,34961.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949863228,0.13632608,34961.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949864128,0.22232608,34961.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949864830,0.13632608,34961.0,34960.0,0.23076608]
["bitfinex-derivatives","BTCF0:USTF0",1609949865331,0.13632608,34961.0,34960.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1609949865732,4.16302608,34961.0,34960.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1609949866333,0.22322608,34961.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949866835,0.13632608,34961.0,34953.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949867033,0.13632608,34961.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949867233,1.0,34954.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949867432,1.6298,34954.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949867633,1.76612608,34954.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949869335,0.76612608,34954.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949871538,1.76612608,34954.0,34953.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609949872138,1.13632608,34954.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949872539,1.13632608,34954.0,34947.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949872839,1.13632608,34954.0,34947.0,0.13074036]
["bitfinex-derivatives","BTCF0:USTF0",1609949873144,1.13632608,34954.0,34948.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949873344,0.13632608,34954.0,34948.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949873543,0.13632608,34954.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949874051,0.13632608,34954.0,34952.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949875246,0.13632608,34954.0,34948.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949875541,0.13632608,34954.0,34953.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949875741,0.13632608,34954.0,34949.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949875942,0.13632608,34954.0,34953.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949876141,0.13632608,34954.0,34947.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609949876142,0.13632608,34954.0,34950.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949876543,0.13632608,34954.0,34953.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949876842,0.13632608,34954.0,34951.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949877043,0.13632608,34954.0,34953.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949877245,1.0,34952.0,34948.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949877644,0.13632608,34949.0,34947.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609949878045,0.13632608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949878646,0.22262608,34949.0,34946.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949878946,0.22262608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949879145,0.13632608,34949.0,34947.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949879346,0.13632608,34949.0,34946.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949879646,0.13632608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949879848,0.64402608,34949.0,34947.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949880346,0.73072608,34949.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949880947,0.73072608,34949.0,34946.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949881146,0.73072608,34949.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949881447,0.73072608,34949.0,34946.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949881850,0.73072608,34949.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949882048,0.73072608,34949.0,34947.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949882251,0.64402608,34949.0,34946.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949882452,0.13632608,34949.0,34946.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949882652,0.13632608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949882852,0.13632608,34949.0,34947.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949883054,0.13632608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949883253,0.22272608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949883553,0.22272608,34949.0,34946.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949883853,0.22272608,34949.0,34948.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949884052,0.22272608,34949.0,34947.0,0.00039036]
["bitfinex-derivatives","BTCF0:USTF0",1609949884556,0.22272608,34949.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949884753,0.13632608,34949.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949884970,0.13632608,34949.0,34947.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1609949885165,1.0,34954.0,34948.0,0.00039027]
["bitfinex-derivatives","BTCF0:USTF0",1609949885354,0.36394248,34961.0,34948.0,0.00039027]
["bitfinex-derivatives","BTCF0:USTF0",1609949885756,0.36394248,34961.0,34946.0,0.00039027]
["bitfinex-derivatives","BTCF0:USTF0",1609949885956,0.36394248,34961.0,34949.0,0.00039027]
["bitfinex-derivatives","BTCF0:USTF0",1609949886159,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949886558,0.13632608,34956.0,34955.0,0.13671632]
["bitfinex-derivatives","BTCF0:USTF0",1609949887661,0.22222608,34956.0,34955.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609949888160,0.22222608,34956.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949888362,0.13632608,34956.0,34955.0,0.00039024]
["bitfinex-derivatives","BTCF0:USTF0",1609949888560,0.13632608,34956.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949888860,0.13632608,34956.0,34955.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949889162,0.13632608,34956.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949889760,0.0855,34955.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949890062,0.13632608,34950.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949890260,0.22112608,34950.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949890567,0.13632608,34950.0,34949.0,0.00039026]
["bitfinex-derivatives","BTCF0:USTF0",1609949891769,0.22122608,34950.0,34946.0,0.00039033]
["bitfinex-derivatives","BTCF0:USTF0",1609949891971,0.22122608,34950.0,34949.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609949892170,0.22122608,34950.0,34947.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609949892370,0.00035068,34949.0,34947.0,0.00039037]
["bitfinex-derivatives","BTCF0:USTF0",1609949892571,0.13667676,34950.0,34945.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609949892870,0.13632608,34950.0,34948.0,0.00039038]
["bitfinex-derivatives","BTCF0:USTF0",1609949893170,0.13632608,34950.0,34944.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609949893171,3.2846507,34949.0,34946.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609949893370,3.3713507,34949.0,34948.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609949893671,3.2846507,34949.0,34937.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1609949893872,0.0003507,34949.0,34948.0,0.00038952]
["bitfinex-derivatives","BTCF0:USTF0",1609949894171,0.0003507,34949.0,34929.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1609949894371,0.0003507,34949.0,34948.0,0.00038857]
["bitfinex-derivatives","BTCF0:USTF0",1609949894571,3.9164507,34949.0,34930.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609949894775,0.0857,34948.0,34930.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609949894973,3.7103,34933.0,34930.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609949895173,0.12478,34944.0,34930.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609949895376,5.2848,34931.0,34930.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609949895773,5.2848,34931.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949895973,1.00035084,34931.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949896174,0.13632608,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949896375,0.67912608,34908.0,34907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949896574,0.67912608,34908.0,34907.0,1.03547524]
["bitfinex-derivatives","BTCF0:USTF0",1609949896774,0.67912608,34908.0,34907.0,1.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609949897375,0.67912608,34908.0,34907.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609949898376,0.67912608,34908.0,34899.0,0.00038773]
["bitfinex-derivatives","BTCF0:USTF0",1609949898576,0.67912608,34908.0,34898.0,2.20715414]
["bitfinex-derivatives","BTCF0:USTF0",1609949898777,0.67912608,34908.0,34900.0,0.00038776]
["bitfinex-derivatives","BTCF0:USTF0",1609949899176,0.67912608,34908.0,34900.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609949899477,0.67912608,34908.0,34901.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609949900079,0.13632608,34902.0,34900.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609949900280,0.6837,34901.0,34900.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609949900680,0.6837,34901.0,34888.0,2.21192832]
["bitfinex-derivatives","BTCF0:USTF0",1609949900880,0.13632608,34902.0,34888.0,2.21192832]
["bitfinex-derivatives","BTCF0:USTF0",1609949901082,0.13632608,34902.0,34843.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609949901083,4.5614,34889.0,34854.0,6.17673858]
["bitfinex-derivatives","BTCF0:USTF0",1609949901383,5.5614,34889.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949902184,1.13632608,34889.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949902784,1.0,34889.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949903482,0.61616473,34909.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949904082,0.13632608,34889.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949904283,0.61702625,34912.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949905385,1.0,34903.0,34888.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609949906282,1.0,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949906483,1.0,34903.0,34902.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609949907390,0.5591,34925.0,34902.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609949908185,0.61895221,34921.0,34902.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609949908385,0.13632608,34903.0,34902.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609949909586,3.36822608,34903.0,34902.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609949911187,3.36822608,34903.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949911589,3.36822608,34903.0,34867.0,4.4396]
["bitfinex-derivatives","BTCF0:USTF0",1609949911990,0.13632608,34903.0,34845.0,2.24440429]
["bitfinex-derivatives","BTCF0:USTF0",1609949912289,3.5798,34889.0,34845.0,2.24440429]
["bitfinex-derivatives","BTCF0:USTF0",1609949912591,3.5798,34889.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949912790,3.5798,34889.0,34868.0,0.25683608]
["bitfinex-derivatives","BTCF0:USTF0",1609949913391,1.0,34871.0,34868.0,0.25683608]
["bitfinex-derivatives","BTCF0:USTF0",1609949913689,1.0,34871.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949914391,0.13632608,34869.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949914790,0.62348608,34871.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949914990,8.5798,34889.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949914991,1.0,34869.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949915591,1.0848,34869.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949915790,1.5616,34869.0,34868.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1609949915992,1.0,34869.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949916191,4.2051,34863.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949916491,0.13632608,34852.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949916691,0.60792608,34852.0,34851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949917092,1.60792608,34852.0,34848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949917491,1.60792608,34852.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949917993,1.60792608,34852.0,34830.0,0.00038836]
["bitfinex-derivatives","BTCF0:USTF0",1609949918291,1.60792608,34852.0,34830.0,0.09780836]
["bitfinex-derivatives","BTCF0:USTF0",1609949918493,1.4716,34852.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949918696,1.4716,34852.0,34838.0,0.26228608]
["bitfinex-derivatives","BTCF0:USTF0",1609949919092,0.4716,34852.0,34838.0,0.26228608]
["bitfinex-derivatives","BTCF0:USTF0",1609949919292,0.11204,34876.0,34838.0,0.26228608]
["bitfinex-derivatives","BTCF0:USTF0",1609949919493,3.883,34840.0,34838.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609949920295,3.883,34840.0,34838.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609949920494,0.13632608,34839.0,34838.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609949920998,0.13632608,34839.0,34838.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609949921294,4.47672608,34839.0,34838.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609949921597,4.47672608,34839.0,34830.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1609949922095,4.47672608,34839.0,34830.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1609949922295,0.13632608,34839.0,34830.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1609949922501,4.87362608,34831.0,34830.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1609949922697,0.13632608,34831.0,34830.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1609949923195,0.13632608,34831.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949924203,1.0,34836.0,34818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949924396,1.0,34836.0,34818.0,1.12533]
["bitfinex-derivatives","BTCF0:USTF0",1609949924602,1.0,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949924802,1.0,34836.0,34835.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609949924997,0.13632608,34851.0,34835.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609949926300,0.01691918,34861.0,34835.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609949926501,4.65884,34876.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949926699,0.11204,34876.0,34854.0,0.26977608]
["bitfinex-derivatives","BTCF0:USTF0",1609949927100,1.0,34871.0,34854.0,1.26977608]
["bitfinex-derivatives","BTCF0:USTF0",1609949927503,3.958,34864.0,34854.0,1.26977608]
["bitfinex-derivatives","BTCF0:USTF0",1609949927901,3.958,34864.0,34854.0,1.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609949928503,0.13632608,34855.0,34854.0,1.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609949929104,0.13632608,34855.0,34854.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609949930504,0.79622608,34855.0,34854.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609949932007,0.79622608,34855.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949932505,0.13632608,34847.0,34846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949933005,0.13632608,34847.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949934806,0.6599,34855.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949935008,0.6599,34855.0,34844.0,0.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1609949936107,0.0855,34863.0,34844.0,0.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1609949936608,0.0855,34863.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949936808,0.0855,34863.0,34853.0,0.25904608]
["bitfinex-derivatives","BTCF0:USTF0",1609949937108,0.0855,34863.0,34853.0,1.25904608]
["bitfinex-derivatives","BTCF0:USTF0",1609949937408,1.0,34870.0,34853.0,1.25904608]
["bitfinex-derivatives","BTCF0:USTF0",1609949938508,1.0,34870.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949939109,0.2965,34882.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949939310,0.141,34895.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949939611,0.141,34895.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949939810,4.0643,34889.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949940011,4.20543,34889.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949940211,0.0871,34888.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949940412,0.2567,34888.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949940612,0.13632608,34865.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949941114,1.13632608,34865.0,34864.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609949942312,1.13632608,34865.0,34853.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609949942512,0.13632608,34854.0,34850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949945413,0.13632608,34854.0,34851.0,0.00038575]
["bitfinex-derivatives","BTCF0:USTF0",1609949945714,0.13632608,34854.0,34851.0,0.13361575]
["bitfinex-derivatives","BTCF0:USTF0",1609949946013,0.13632608,34854.0,34851.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609949946814,0.13632608,34854.0,34852.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609949947517,1.0,34864.0,34852.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609949948518,0.13632608,34853.0,34852.0,0.13671186]
["bitfinex-derivatives","BTCF0:USTF0",1609949949520,0.13632608,34853.0,34852.0,0.00038578]
["bitfinex-derivatives","BTCF0:USTF0",1609949952627,0.13632608,34853.0,34849.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609949952925,0.13632608,34853.0,34845.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609949953327,0.13632608,34853.0,34850.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609949953527,0.13632608,34853.0,34846.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609949953726,0.13632608,34853.0,34851.0,0.00038559]
["bitfinex-derivatives","BTCF0:USTF0",1609949954025,0.13632608,34853.0,34844.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609949954224,0.13632608,34853.0,34845.0,0.03554143]
["bitfinex-derivatives","BTCF0:USTF0",1609949954629,1.0,34857.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949954827,1.0,34857.0,34846.0,0.17186754]
["bitfinex-derivatives","BTCF0:USTF0",1609949955027,0.00035156,34856.0,34847.0,0.03554146]
["bitfinex-derivatives","BTCF0:USTF0",1609949955227,0.00035156,34856.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949955629,0.087,34856.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949955829,0.00035156,34855.0,34846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949956629,0.00035156,34855.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949956930,0.00035156,34859.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949957131,0.14242,34863.0,34854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949957633,0.00035153,34862.0,34855.0,0.00038558]
["bitfinex-derivatives","BTCF0:USTF0",1609949958431,1.0,34876.0,34855.0,0.03553637]
["bitfinex-derivatives","BTCF0:USTF0",1609949958731,1.0,34876.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949958930,0.0003514,34875.0,34862.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609949959131,0.0003514,34875.0,34862.0,0.0355252]
["bitfinex-derivatives","BTCF0:USTF0",1609949959333,0.13632608,34879.0,34862.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609949959531,0.13632608,34879.0,34863.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609949960535,3.4021,34893.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949960936,0.00035136,34888.0,34876.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609949961236,1.0,34886.0,34876.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609949961636,0.00035136,34885.0,34869.0,0.98448284]
["bitfinex-derivatives","BTCF0:USTF0",1609949962037,0.00035136,34885.0,34871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949962538,0.00035136,34887.0,34872.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1609949962738,0.13632608,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949962938,0.13632608,34878.0,34877.0,0.13671143]
["bitfinex-derivatives","BTCF0:USTF0",1609949963340,0.10005,34888.0,34877.0,0.13671143]
["bitfinex-derivatives","BTCF0:USTF0",1609949963740,0.10005,34888.0,34878.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609949964440,0.81291484,34904.0,34878.0,0.00038531]
["bitfinex-derivatives","BTCF0:USTF0",1609949964640,0.08293152,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949965848,0.31237572,34898.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949966045,0.31237572,34898.0,34895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949968145,0.31237572,34898.0,34897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949968347,0.31237572,34898.0,34897.0,1.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609949971150,1.44341355,34898.0,34897.0,1.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609949971752,0.00353095,34912.0,34897.0,1.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609949971950,0.00353095,34912.0,34897.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609949972552,0.00352981,34911.0,34897.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609949972752,0.00352981,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949972952,0.01203794,34917.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949973555,0.09329,34920.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949976456,0.0862,34918.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949976655,0.13632608,34906.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949977957,1.13632608,34906.0,34883.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609949978359,0.13632608,34906.0,34883.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609949978761,0.13632608,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949981662,0.13632608,34891.0,34865.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609949982264,0.13632608,34891.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949982864,0.13632608,34891.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949983867,0.12852,34894.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949984068,1.0,34896.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949984268,0.00848971,34905.0,34890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949984868,0.00848971,34905.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949986872,0.13632608,34904.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949989176,0.13632608,34904.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949990076,0.4214414,34903.0,34899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949990375,0.4214414,34903.0,34892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949990675,0.73445225,34902.0,34892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609949990875,0.13632608,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949991375,0.14483633,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949992076,0.00851025,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609949993276,0.00851025,34896.0,34895.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609949994178,0.59688786,34908.0,34895.0,0.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609949994379,0.59688786,34908.0,34895.0,1.00038514]
["bitfinex-derivatives","BTCF0:USTF0",1609949994778,0.59688786,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950004492,0.59688786,34908.0,34907.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950007300,0.59688786,34908.0,34907.0,1.1367105]
["bitfinex-derivatives","BTCF0:USTF0",1609950008602,0.40778786,34908.0,34907.0,1.1367105]
["bitfinex-derivatives","BTCF0:USTF0",1609950008805,0.12377527,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950009404,0.12377527,34914.0,34913.0,0.13671038]
["bitfinex-derivatives","BTCF0:USTF0",1609950010403,0.12377527,34914.0,34913.0,6.13671038]
["bitfinex-derivatives","BTCF0:USTF0",1609950010603,0.73393195,34921.0,34913.0,6.13671038]
["bitfinex-derivatives","BTCF0:USTF0",1609950010905,0.73393195,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950011306,0.73393195,34921.0,34920.0,0.13671029]
["bitfinex-derivatives","BTCF0:USTF0",1609950011704,0.73393195,34921.0,34920.0,0.63271029]
["bitfinex-derivatives","BTCF0:USTF0",1609950012806,0.73393195,34921.0,34920.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609950013104,0.73393195,34921.0,34920.0,0.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950014406,0.73393195,34921.0,34920.0,1.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950016308,0.73393195,34921.0,34920.0,6.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950017308,0.29163195,34921.0,34920.0,6.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950018209,0.29163195,34921.0,34920.0,0.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950020213,0.13632608,34939.0,34920.0,0.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950020214,0.26005905,34931.0,34920.0,0.63271031]
["bitfinex-derivatives","BTCF0:USTF0",1609950020412,0.26005905,34931.0,34920.0,0.13671031]
["bitfinex-derivatives","BTCF0:USTF0",1609950020614,0.26005905,34931.0,34928.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609950020813,0.84831188,34942.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950021412,0.00035089,34941.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950021813,0.84831188,34942.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950022417,0.85162926,34947.0,34941.0,1.6096]
["bitfinex-derivatives","BTCF0:USTF0",1609950022617,0.85162926,34947.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950022817,0.85162926,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950023019,0.95930772,34949.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950023617,0.85672675,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950024217,0.85672675,34947.0,34946.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950026721,0.85672675,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950028024,0.95930772,34949.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950028226,0.95930772,34949.0,34946.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950028426,0.95930772,34949.0,34946.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950028925,0.25526888,34947.0,34946.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950030227,0.25526888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950030931,1.11201902,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950032132,0.25526888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950036637,0.33986888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950036840,0.25526888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950037841,0.34016888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950038042,0.25526888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950039644,0.25561963,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950040445,0.25561963,34947.0,34938.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1609950040644,0.25561963,34947.0,34929.0,4.5162]
["bitfinex-derivatives","BTCF0:USTF0",1609950041153,0.0003508,34946.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950046360,0.0003508,34946.0,34943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950048255,0.0003508,34946.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950048656,0.0003508,34946.0,34943.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609950050356,0.0003508,34946.0,34945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950050664,0.0003508,34946.0,34945.0,1.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609950052259,0.0003508,34946.0,34945.0,0.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609950052458,0.0003508,34946.0,34945.0,6.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609950053559,0.25526888,34947.0,34945.0,6.00038402]
["bitfinex-derivatives","BTCF0:USTF0",1609950054063,0.00035074,34946.0,34945.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950054264,0.00035074,34946.0,34945.0,3.2574]
["bitfinex-derivatives","BTCF0:USTF0",1609950054561,0.00035074,34946.0,34945.0,3.25778401]
["bitfinex-derivatives","BTCF0:USTF0",1609950055061,0.25526888,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950055462,0.25526888,34947.0,34946.0,0.13671011]
["bitfinex-derivatives","BTCF0:USTF0",1609950055661,0.25561965,34947.0,34946.0,0.13671011]
["bitfinex-derivatives","BTCF0:USTF0",1609950056361,0.25561965,34947.0,34946.0,1.13671011]
["bitfinex-derivatives","BTCF0:USTF0",1609950058261,0.25561965,34947.0,34946.0,0.13671011]
["bitfinex-derivatives","BTCF0:USTF0",1609950058662,0.25561965,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950059061,0.39194573,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950060467,0.39194581,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950060865,0.25561973,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950061266,0.25561973,34947.0,34946.0,0.13671018]
["bitfinex-derivatives","BTCF0:USTF0",1609950062267,0.25561973,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950065874,0.34061973,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950066974,0.25561973,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950067174,2.08680663,34947.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950069176,2.17240663,34947.0,34937.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609950069376,2.17240663,34947.0,34927.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1609950069776,0.00035088,34946.0,34931.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950069977,0.00035088,34946.0,34928.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950070277,0.00035088,34946.0,34934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950070980,0.00035088,34946.0,34934.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609950071178,0.13632608,34935.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950071480,0.27383705,34935.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950071778,0.00035097,34934.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950072280,0.00035097,34934.0,34925.0,3.7195]
["bitfinex-derivatives","BTCF0:USTF0",1609950072680,0.00035097,34934.0,34926.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609950073080,0.00035097,34934.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950073280,0.00035097,34934.0,34933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950075083,0.13667705,34934.0,34933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950075284,0.13667705,34934.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950075584,0.13667705,34934.0,34915.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1609950075986,0.00035101,34933.0,34916.0,0.00038683]
["bitfinex-derivatives","BTCF0:USTF0",1609950077085,0.13632608,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950078588,0.13632608,34924.0,34920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950079286,1.0,34923.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950079687,0.0003511,34922.0,34907.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609950080090,0.85628215,34918.0,34907.0,0.00038692]
["bitfinex-derivatives","BTCF0:USTF0",1609950080290,0.97547215,34918.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950080489,0.00035114,34917.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950081190,0.13632608,34906.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950081488,0.23881608,34906.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950082390,0.087,34905.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950082792,0.10249,34906.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950082992,1.0,34909.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950083192,0.13632608,34909.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950083694,0.13632608,34909.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950083893,0.64152608,34909.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950084094,0.73409608,34909.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950085194,0.73409608,34909.0,34903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950087196,0.13632608,34904.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950089198,0.13632608,34904.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950091207,0.13632608,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950091403,0.13632608,34892.0,34891.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950093205,0.13632608,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950094008,0.11801,34901.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950095205,0.11801,34901.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950096507,0.2836,34908.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950097308,0.13632608,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950097508,0.23508608,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950097708,0.09876,34898.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950098908,0.09257,34909.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950099108,0.35531734,34925.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950099408,0.13632608,34911.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950099808,0.10761,34911.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950101010,0.10761,34911.0,34908.0,3.56012608]
["bitfinex-derivatives","BTCF0:USTF0",1609950101210,0.09813,34918.0,34917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950101410,0.09813,34918.0,34917.0,0.66372608]
["bitfinex-derivatives","BTCF0:USTF0",1609950102511,0.26831734,34925.0,34917.0,0.66411291]
["bitfinex-derivatives","BTCF0:USTF0",1609950102911,0.26831734,34925.0,34918.0,0.00038683]
["bitfinex-derivatives","BTCF0:USTF0",1609950103213,0.26831734,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950107415,0.26831734,34925.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950108817,0.26831734,34925.0,34921.0,0.00038678]
["bitfinex-derivatives","BTCF0:USTF0",1609950109217,0.26831734,34925.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950109417,0.26831734,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950109618,0.71883085,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950111218,0.71883085,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950113223,0.71883085,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950113521,0.58683959,34925.0,34924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950115224,0.58683959,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950117725,0.58683959,34925.0,34920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950118927,0.58683959,34925.0,34920.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1609950119126,0.58683959,34925.0,34900.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1609950119428,0.0003511,34924.0,34900.0,3.3616]
["bitfinex-derivatives","BTCF0:USTF0",1609950119626,0.0003511,34924.0,34901.0,0.00038695]
["bitfinex-derivatives","BTCF0:USTF0",1609950119826,0.13632608,34902.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950120127,0.13632608,34902.0,34883.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609950120428,0.13632608,34902.0,34888.0,0.000387]
["bitfinex-derivatives","BTCF0:USTF0",1609950120927,0.13632608,34902.0,34884.0,0.0003871]
["bitfinex-derivatives","BTCF0:USTF0",1609950121129,1.13632608,34902.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950121431,1.13632608,34902.0,34885.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1609950121829,1.0,34902.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950123031,0.14038,34906.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950123933,0.14038,34906.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950124532,0.14038,34906.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950124832,0.0863,34905.0,34894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950125032,1.0,34902.0,34888.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609950125331,1.0,34902.0,34895.0,0.00038709]
["bitfinex-derivatives","BTCF0:USTF0",1609950125833,0.13632608,34896.0,34889.0,0.13671317]
["bitfinex-derivatives","BTCF0:USTF0",1609950126033,0.13632608,34896.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950126333,0.13632608,34896.0,34890.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609950127735,0.13632608,34896.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950129739,0.13632608,34896.0,34889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950131042,0.13632608,34896.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950131741,0.13632608,34890.0,34888.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609950131939,0.13632608,34890.0,34885.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950133140,0.13632608,34890.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950133740,0.13632608,34886.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950136945,0.13632608,34886.0,34880.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1609950137144,0.13632608,34886.0,34838.0,2.94951652]
["bitfinex-derivatives","BTCF0:USTF0",1609950137145,0.13632608,34886.0,34870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950138050,1.0,34887.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950139147,1.0,34885.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950139948,0.13632608,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950141250,0.22132608,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950141952,0.085,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950142355,1.0,34888.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950142753,1.0,34888.0,34874.0,0.23370608]
["bitfinex-derivatives","BTCF0:USTF0",1609950143052,1.0,34902.0,34885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950143855,1.0,34902.0,34887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950145054,0.2843,34903.0,34887.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950145256,0.0846,34902.0,34887.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950145857,0.13632608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950146155,0.22152608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950146455,0.13632608,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950146956,0.13632608,34893.0,34887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950147255,0.13632608,34893.0,34881.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609950147654,0.0864,34892.0,34881.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609950147955,0.0864,34892.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950148255,0.0003513,34891.0,34884.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950149357,0.0003513,34891.0,34882.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950149557,0.0003513,34891.0,34885.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950149857,0.13632608,34886.0,34883.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950150057,0.13632608,34886.0,34881.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609950150258,0.13632608,34886.0,34876.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950150459,0.13632608,34886.0,34884.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950150663,0.13632608,34886.0,34882.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950150961,0.13632608,34886.0,34877.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950151259,0.13632608,34886.0,34883.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950151459,0.13632608,34886.0,34883.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609950151861,0.13632608,34886.0,34884.0,0.0003847]
["bitfinex-derivatives","BTCF0:USTF0",1609950155064,0.13632608,34886.0,34885.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609950155566,0.13632608,34886.0,34884.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609950156265,0.5084,34885.0,34884.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609950156966,0.50875133,34885.0,34883.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609950157167,0.5084,34885.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950157468,0.00035133,34884.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950157670,0.00035133,34884.0,34879.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609950157873,0.13632608,34880.0,34879.0,0.00038474]
["bitfinex-derivatives","BTCF0:USTF0",1609950158370,0.13632608,34880.0,34875.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609950158672,0.13632608,34880.0,34879.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609950158872,0.13632608,34880.0,34875.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609950159072,0.22202608,34880.0,34879.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609950159270,0.22202608,34880.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950159471,1.0,34894.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950159671,1.0,34894.0,34879.0,0.00038472]
["bitfinex-derivatives","BTCF0:USTF0",1609950159872,0.00035132,34893.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950160373,0.08495132,34893.0,34892.0,0.13671074]
["bitfinex-derivatives","BTCF0:USTF0",1609950160673,0.08495132,34893.0,34892.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609950160872,1.0,34894.0,34892.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609950161073,2.02278943,34927.0,34892.0,0.00038466]
["bitfinex-derivatives","BTCF0:USTF0",1609950161274,2.02278943,34927.0,34889.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609950161473,0.00035123,34905.0,34893.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1609950161773,0.00035123,34905.0,34890.0,0.0003846]
["bitfinex-derivatives","BTCF0:USTF0",1609950162083,0.0863,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950162273,0.08665121,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950162776,0.0863,34905.0,34904.0,0.13671064]
["bitfinex-derivatives","BTCF0:USTF0",1609950163177,0.0863,34905.0,34904.0,1.13671064]
["bitfinex-derivatives","BTCF0:USTF0",1609950163778,2.02278943,34927.0,34904.0,1.13671064]
["bitfinex-derivatives","BTCF0:USTF0",1609950164073,0.13632608,34916.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950164274,1.04520202,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950164776,0.00035114,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950165175,0.00035114,34915.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950165376,0.00035114,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950165576,0.13632608,34916.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950167479,0.09717,34917.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950168080,0.09717,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950168281,0.21911448,34916.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950168981,0.21911448,34916.0,34910.0,0.00038441]
["bitfinex-derivatives","BTCF0:USTF0",1609950169182,0.21911448,34916.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950170182,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950170583,0.21911448,34916.0,34915.0,1.71522608]
["bitfinex-derivatives","BTCF0:USTF0",1609950171285,0.21911448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950172584,0.21911448,34916.0,34915.0,3.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609950173185,0.21911448,34916.0,34915.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609950173987,0.21911448,34916.0,34915.0,4.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609950175088,0.21911448,34916.0,34915.0,9.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609950175989,0.21911448,34916.0,34915.0,9.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609950176392,0.21911448,34916.0,34915.0,9.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609950179194,0.21911448,34916.0,34915.0,3.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609950181098,0.21911448,34916.0,34915.0,4.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609950183503,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950185005,0.30591448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950185206,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950186209,0.30551448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950186410,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950187111,0.21911448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950188112,0.21911448,34916.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950188313,0.13632608,34913.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950189113,0.13632608,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950191122,0.13632608,34913.0,34912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950192423,0.13632608,34913.0,34912.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609950192722,1.13667718,34913.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950192922,0.00035112,34912.0,34890.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609950193421,0.00035112,34912.0,34887.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609950193621,0.00035112,34912.0,34891.0,0.00038363]
["bitfinex-derivatives","BTCF0:USTF0",1609950193920,0.00035112,34912.0,34888.0,0.00038366]
["bitfinex-derivatives","BTCF0:USTF0",1609950194121,0.00035112,34912.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950194322,0.13632608,34887.0,34886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950195024,0.13632608,34887.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950195422,0.13632608,34887.0,34873.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609950196522,1.0,34889.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950196723,0.09193,34890.0,34882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950196923,0.09193,34890.0,34883.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609950197424,0.09193,34890.0,34878.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609950197924,0.09193,34890.0,34879.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609950198324,0.09193,34890.0,34885.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609950198524,0.13632608,34886.0,34880.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609950198726,0.13632608,34886.0,34878.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609950199026,0.13632608,34886.0,34881.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609950199429,0.13632608,34886.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950200333,0.13632608,34886.0,34873.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609950200629,0.09193,34890.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950200830,4.5714,34901.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950201030,0.12487,34930.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950201230,4.334,34926.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950202534,0.12487,34930.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950202836,1.0,34918.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950204436,0.49518056,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950208639,0.49518056,34916.0,34903.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1609950209341,0.49518056,34916.0,34893.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1609950209542,0.49518056,34916.0,34904.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609950209842,0.49518056,34916.0,34899.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609950210041,0.49518056,34916.0,34905.0,0.00038379]
["bitfinex-derivatives","BTCF0:USTF0",1609950210443,0.49518056,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950212844,0.35885448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950214647,0.35885448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950214847,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950215047,0.21911448,34916.0,34915.0,1.13670982]
["bitfinex-derivatives","BTCF0:USTF0",1609950215947,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950216649,0.21911448,34916.0,34915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950217149,0.21911448,34916.0,34915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950220652,0.21911448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950221252,0.35544056,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950221852,0.35544056,34916.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950222052,0.47864056,34916.0,34906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950222753,0.47864056,34916.0,34883.0,3.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609950222953,0.47864056,34916.0,34884.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609950223153,0.34231448,34916.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950224355,0.34231448,34916.0,34887.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609950224756,0.34231448,34916.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950225157,0.34231448,34916.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950225456,0.21911448,34916.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950225656,0.21911448,34916.0,34908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950226659,0.21911448,34916.0,34914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950227258,0.21911448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950228361,0.21911448,34916.0,34915.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1609950229060,0.21911448,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950230663,0.21911448,34916.0,34915.0,1.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950236674,0.21911448,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950237376,0.35544056,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950239777,0.21911448,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950244778,0.21911448,34916.0,34915.0,1.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950246682,0.21911448,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950254794,0.21911448,34916.0,34915.0,1.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950256795,0.21911448,34916.0,34915.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1609950260398,0.21946547,34916.0,34915.0,0.10529371]
["bitfinex-derivatives","BTCF0:USTF0",1609950260599,0.21946547,34916.0,34915.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609950260799,1.21946547,34916.0,34915.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609950261000,1.21946547,34916.0,34906.0,0.03510179]
["bitfinex-derivatives","BTCF0:USTF0",1609950261200,1.21946547,34916.0,34915.0,0.00038687]
["bitfinex-derivatives","BTCF0:USTF0",1609950261602,1.21946547,34916.0,34906.0,0.00038689]
["bitfinex-derivatives","BTCF0:USTF0",1609950261603,0.00035107,34915.0,34906.0,0.00038689]
["bitfinex-derivatives","BTCF0:USTF0",1609950261800,3.3741,34914.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950262000,3.3744511,34914.0,34907.0,0.00038693]
["bitfinex-derivatives","BTCF0:USTF0",1609950262400,3.3744511,34914.0,34893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950262401,0.00035113,34913.0,34894.0,0.03550025]
["bitfinex-derivatives","BTCF0:USTF0",1609950262601,0.00035113,34913.0,34908.0,0.00038696]
["bitfinex-derivatives","BTCF0:USTF0",1609950262803,5.0,34911.0,34895.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950263202,5.0,34911.0,34909.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950263402,0.13632608,34910.0,34896.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950263701,0.13632608,34910.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950263702,0.13632608,34910.0,34909.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950263902,0.13532608,34910.0,34897.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950264104,0.13532608,34910.0,34909.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1609950264504,0.13532608,34910.0,34892.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609950264704,0.13532608,34910.0,34909.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609950264904,0.13532608,34910.0,34893.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609950265204,0.13532608,34910.0,34892.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609950265404,0.13632608,34893.0,34892.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609950265605,0.13632608,34893.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950265805,0.13632608,34893.0,34892.0,0.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609950266407,0.13603,34915.0,34892.0,0.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609950266809,0.21911448,34916.0,34892.0,1.00038893]
["bitfinex-derivatives","BTCF0:USTF0",1609950267409,0.13632608,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950267810,0.13632608,34904.0,34903.0,0.13671498]
["bitfinex-derivatives","BTCF0:USTF0",1609950268011,0.10239,34911.0,34903.0,0.13671498]
["bitfinex-derivatives","BTCF0:USTF0",1609950268611,0.10239,34911.0,34904.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609950268811,0.10239,34911.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950269213,0.21911448,34916.0,34910.0,0.00038887]
["bitfinex-derivatives","BTCF0:USTF0",1609950269412,0.35544056,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950269712,0.35544056,34916.0,34915.0,0.13671493]
["bitfinex-derivatives","BTCF0:USTF0",1609950269713,0.21911448,34916.0,34915.0,0.13671493]
["bitfinex-derivatives","BTCF0:USTF0",1609950270414,0.21911448,34916.0,34915.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1609950270618,0.21911448,34916.0,34915.0,0.00038888]
["bitfinex-derivatives","BTCF0:USTF0",1609950270814,0.21911448,34916.0,34910.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609950271014,0.21911448,34916.0,34915.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609950271415,0.35544056,34916.0,34911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609950271615,0.35544056,34916.0,34915.0,0.00039083]
["bitfinex-derivatives","BTCF0:USTF0",1609950271916,0.35544056,34916.0,34912.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950272216,0.35544056,34916.0,34915.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950272515,0.35544056,34916.0,34902.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950272715,0.35544056,34916.0,34915.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950272915,0.35544056,34916.0,34903.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950273216,0.35544056,34916.0,34902.0,0.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609950273416,0.35544056,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950273917,0.35544056,34916.0,34915.0,0.13671689]
["bitfinex-derivatives","BTCF0:USTF0",1609950274920,0.35544056,34916.0,34915.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609950275323,0.35544056,34916.0,34902.0,0.00039081]
["bitfinex-derivatives","BTCF0:USTF0",1609950275521,0.13632608,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950276022,0.13632608,34910.0,34909.0,0.13671689]
["bitfinex-derivatives","BTCF0:USTF0",1609950280528,0.13632608,34910.0,34909.0,0.13671881]
["bitfinex-derivatives","BTCF0:USTF0",1609950281330,0.21911448,34916.0,34909.0,0.13671881]
["bitfinex-derivatives","BTCF0:USTF0",1609950281530,0.21911448,34916.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950281830,0.21911448,34916.0,34915.0,0.13671881]
["bitfinex-derivatives","BTCF0:USTF0",1609950282531,0.21911448,34916.0,34915.0,0.00039273]
["bitfinex-derivatives","BTCF0:USTF0",1609950282831,0.21911448,34916.0,34902.0,1.03549975]
["bitfinex-derivatives","BTCF0:USTF0",1609950283231,0.21911448,34916.0,34915.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950283431,0.35544056,34916.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950283731,0.35544056,34916.0,34915.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950283931,0.35544056,34916.0,34907.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950284331,0.35544056,34916.0,34915.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950284531,0.35544056,34916.0,34908.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950285031,0.35544056,34916.0,34907.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950285232,0.35544056,34916.0,34909.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609950285432,0.13632608,34910.0,34909.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609950285631,0.13632608,34910.0,34907.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609950285832,0.21911448,34916.0,34909.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609950286132,0.21911448,34916.0,34907.0,0.03550303]
["bitfinex-derivatives","BTCF0:USTF0",1609950286332,0.21911448,34916.0,34910.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950286632,0.21911448,34916.0,34908.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950286932,0.21911448,34916.0,34902.0,0.03550256]
["bitfinex-derivatives","BTCF0:USTF0",1609950287132,0.21911448,34916.0,34909.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950287334,0.21911448,34916.0,34903.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950287534,0.13632608,34904.0,34903.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950287734,0.13632608,34904.0,34902.0,0.03550256]
["bitfinex-derivatives","BTCF0:USTF0",1609950287933,0.13632608,34904.0,34903.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1609950288436,0.13632608,34904.0,34902.0,0.03550258]
["bitfinex-derivatives","BTCF0:USTF0",1609950288637,0.13632608,34904.0,34903.0,0.00039466]
["bitfinex-derivatives","BTCF0:USTF0",1609950288939,0.71542608,34904.0,34902.0,0.03510792]
["bitfinex-derivatives","BTCF0:USTF0",1609950289337,0.71542608,34904.0,34903.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609950289738,0.71542608,34904.0,34890.0,0.03551165]
["bitfinex-derivatives","BTCF0:USTF0",1609950290238,0.80122608,34904.0,34903.0,0.00039667]
["bitfinex-derivatives","BTCF0:USTF0",1609950290440,0.22212608,34904.0,34891.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609950290739,1.13632608,34904.0,34890.0,0.0355117]
["bitfinex-derivatives","BTCF0:USTF0",1609950290939,0.4796,34903.0,34892.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609950291238,0.4796,34903.0,34891.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609950291441,0.4796,34903.0,34890.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609950291639,0.13632608,34892.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950291839,0.13632608,34892.0,34891.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609950292642,0.13632608,34892.0,34882.0,0.0355215]
["bitfinex-derivatives","BTCF0:USTF0",1609950292941,0.13632608,34892.0,34891.0,0.00039672]
["bitfinex-derivatives","BTCF0:USTF0",1609950293142,0.13632608,34892.0,34883.0,0.03552056]
["bitfinex-derivatives","BTCF0:USTF0",1609950293442,0.13632608,34884.0,34880.0,0.0355227]
["bitfinex-derivatives","BTCF0:USTF0",1609950293742,0.13632608,34884.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950293942,0.13632608,34884.0,34880.0,0.03552253]
["bitfinex-derivatives","BTCF0:USTF0",1609950294441,0.13632608,34884.0,34880.0,0.03552252]
["bitfinex-derivatives","BTCF0:USTF0",1609950294843,0.13632608,34884.0,34883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950295244,0.13632608,34884.0,34883.0,1.03552175]
["bitfinex-derivatives","BTCF0:USTF0",1609950295544,0.13632608,34884.0,34883.0,1.17184783]
["bitfinex-derivatives","BTCF0:USTF0",1609950296045,0.13632608,34884.0,34883.0,1.13672283]
["bitfinex-derivatives","BTCF0:USTF0",1609950296445,0.13632608,34884.0,34883.0,1.17184661]
["bitfinex-derivatives","BTCF0:USTF0",1609950296645,0.13632608,34884.0,34883.0,1.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1609950296945,0.13632608,34884.0,34883.0,0.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1609950297346,0.13632608,34884.0,34883.0,0.17184745]
["bitfinex-derivatives","BTCF0:USTF0",1609950298546,0.13632608,34884.0,34883.0,0.13672282]
["bitfinex-derivatives","BTCF0:USTF0",1609950298846,0.13632608,34884.0,34883.0,0.13672475]
["bitfinex-derivatives","BTCF0:USTF0",1609950300045,0.13632608,34884.0,34883.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950300447,0.13632608,34884.0,34874.0,0.03552754]
["bitfinex-derivatives","BTCF0:USTF0",1609950300646,0.13632608,34884.0,34883.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950300847,0.13632608,34884.0,34875.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950301049,0.13632608,34884.0,34883.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950301347,0.13632608,34884.0,34876.0,0.00039869]
["bitfinex-derivatives","BTCF0:USTF0",1609950301847,0.13632608,34884.0,34877.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950302248,0.13632608,34884.0,34883.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950302448,0.13632608,34884.0,34878.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950302749,0.13632608,34884.0,34883.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950302950,0.13632608,34884.0,34879.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950303349,0.13632608,34884.0,34883.0,0.00039871]
["bitfinex-derivatives","BTCF0:USTF0",1609950303550,0.13632608,34884.0,34880.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609950303750,0.13632608,34884.0,34883.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609950304051,0.13632608,34884.0,34881.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609950304251,0.13632608,34884.0,34878.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609950304652,0.13632608,34884.0,34882.0,0.00039873]
["bitfinex-derivatives","BTCF0:USTF0",1609950304852,0.13632608,34884.0,34879.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950305152,1.0,34888.0,34878.0,0.03553308]
["bitfinex-derivatives","BTCF0:USTF0",1609950305352,1.0,34888.0,34880.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950305553,0.13632608,34881.0,34879.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950305852,0.13632608,34881.0,34878.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950306252,0.13632608,34881.0,34880.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950306452,0.13632608,34881.0,34879.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950306653,0.13632608,34881.0,34878.0,0.00039878]
["bitfinex-derivatives","BTCF0:USTF0",1609950307153,0.13632608,34881.0,34879.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609950307353,0.22342608,34881.0,34879.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609950307553,0.13632608,34881.0,34880.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609950307955,0.13632608,34881.0,34874.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609950308255,0.13632608,34881.0,34880.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1609950308455,0.22142608,34881.0,34874.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609950308655,0.13632608,34881.0,34874.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609950308854,0.13632608,34881.0,34880.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609950309156,0.13632608,34881.0,34875.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609950309355,0.13632608,34881.0,34880.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609950309555,0.13632608,34881.0,34874.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609950309755,0.22112608,34881.0,34880.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609950309955,0.22112608,34881.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950310156,0.13632608,34881.0,34875.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609950310356,0.13632608,34881.0,34874.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609950310758,1.0,34876.0,34872.0,0.03514182]
["bitfinex-derivatives","BTCF0:USTF0",1609950311157,1.0,34876.0,34872.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1609950311559,0.13632608,34873.0,34872.0,0.03554155]
["bitfinex-derivatives","BTCF0:USTF0",1609950311759,4.19032608,34873.0,34872.0,0.00039973]
["bitfinex-derivatives","BTCF0:USTF0",1609950311959,4.19032608,34873.0,34858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950312160,4.19032608,34873.0,34872.0,0.00039978]
["bitfinex-derivatives","BTCF0:USTF0",1609950312460,4.19032608,34873.0,34859.0,0.03554609]
["bitfinex-derivatives","BTCF0:USTF0",1609950312660,5.19032608,34873.0,34859.0,0.03554609]
["bitfinex-derivatives","BTCF0:USTF0",1609950312861,5.19032608,34873.0,34872.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609950313060,5.19032608,34873.0,34860.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1609950313263,5.19032608,34873.0,34857.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609950313661,0.13632608,34862.0,34861.0,0.00040547]
["bitfinex-derivatives","BTCF0:USTF0",1609950313861,0.13632608,34862.0,34858.0,0.03555815]
["bitfinex-derivatives","BTCF0:USTF0",1609950314162,0.63512608,34862.0,34861.0,0.00040545]
["bitfinex-derivatives","BTCF0:USTF0",1609950314362,0.63512608,34862.0,34859.0,0.00040545]
["bitfinex-derivatives","BTCF0:USTF0",1609950314662,0.63512608,34862.0,34858.0,0.03555815]
["bitfinex-derivatives","BTCF0:USTF0",1609950314863,1.13632608,34862.0,34860.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609950315265,4.5382,34861.0,34859.0,0.00040548]
["bitfinex-derivatives","BTCF0:USTF0",1609950315464,4.5382,34861.0,34857.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609950315665,0.13632608,34858.0,34857.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609950316264,0.13632608,34858.0,34857.0,0.1636918]
["bitfinex-derivatives","BTCF0:USTF0",1609950318065,3.70032608,34858.0,34857.0,0.12853549]
["bitfinex-derivatives","BTCF0:USTF0",1609950318766,4.70032608,34858.0,34857.0,0.16369214]
["bitfinex-derivatives","BTCF0:USTF0",1609950319064,4.70032608,34858.0,34857.0,0.12853549]
["bitfinex-derivatives","BTCF0:USTF0",1609950319765,4.70032608,34858.0,34857.0,0.00040549]
["bitfinex-derivatives","BTCF0:USTF0",1609950320565,1.13632608,34858.0,34857.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609950320767,0.13632608,34858.0,34857.0,0.00040748]
["bitfinex-derivatives","BTCF0:USTF0",1609950321066,0.13632608,34858.0,34857.0,0.00040747]
["bitfinex-derivatives","BTCF0:USTF0",1609950321365,0.13632608,34858.0,34853.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609950321566,0.13632608,34858.0,34857.0,0.13673378]
["bitfinex-derivatives","BTCF0:USTF0",1609950321866,0.11291,34871.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950321867,0.0862,34866.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950322064,0.0862,34866.0,34857.0,0.17188976]
["bitfinex-derivatives","BTCF0:USTF0",1609950322265,0.11291,34871.0,34857.0,0.17188976]
["bitfinex-derivatives","BTCF0:USTF0",1609950322466,0.11291,34871.0,34858.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1609950323567,0.13632608,34861.0,34858.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1609950326371,0.0869,34866.0,34858.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1609950327072,1.10224881,34870.0,34858.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1609950327073,0.01704881,34870.0,34858.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1609950327272,0.01704881,34870.0,34854.0,0.03556249]
["bitfinex-derivatives","BTCF0:USTF0",1609950327572,0.01704881,34870.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950327974,0.01704881,34870.0,34863.0,0.00040768]
["bitfinex-derivatives","BTCF0:USTF0",1609950328174,0.01704881,34870.0,34863.0,0.03556512]
["bitfinex-derivatives","BTCF0:USTF0",1609950329675,0.13632608,34864.0,34863.0,0.03556512]
["bitfinex-derivatives","BTCF0:USTF0",1609950330177,0.13632608,34864.0,34854.0,0.03556558]
["bitfinex-derivatives","BTCF0:USTF0",1609950331679,1.0,34866.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950332679,0.01704881,34870.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950333682,0.13632608,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950334285,0.13632608,34861.0,34860.0,0.17188862]
["bitfinex-derivatives","BTCF0:USTF0",1609950335384,1.0,34866.0,34860.0,0.17188862]
["bitfinex-derivatives","BTCF0:USTF0",1609950335685,0.13632608,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950335885,0.13632608,34861.0,34853.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609950336085,0.13632608,34861.0,34850.0,0.0703122]
["bitfinex-derivatives","BTCF0:USTF0",1609950336285,0.13632608,34861.0,34854.0,0.035566]
["bitfinex-derivatives","BTCF0:USTF0",1609950336585,0.13632608,34861.0,34850.0,0.0703122]
["bitfinex-derivatives","BTCF0:USTF0",1609950336586,0.13632608,34861.0,34853.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609950336786,0.13632608,34861.0,34855.0,0.03556646]
["bitfinex-derivatives","BTCF0:USTF0",1609950336986,0.13632608,34861.0,34854.0,0.03556694]
["bitfinex-derivatives","BTCF0:USTF0",1609950337485,0.13632608,34861.0,34856.0,0.03556749]
["bitfinex-derivatives","BTCF0:USTF0",1609950337688,0.13632608,34857.0,34855.0,0.03556828]
["bitfinex-derivatives","BTCF0:USTF0",1609950337986,0.13632608,34857.0,34853.0,0.27848608]
["bitfinex-derivatives","BTCF0:USTF0",1609950338186,0.13632608,34857.0,34856.0,0.0355702]
["bitfinex-derivatives","BTCF0:USTF0",1609950338486,0.13632608,34857.0,34854.0,0.0355696]
["bitfinex-derivatives","BTCF0:USTF0",1609950340787,0.13632608,34857.0,34855.0,0.03557056]
["bitfinex-derivatives","BTCF0:USTF0",1609950340987,0.13632608,34857.0,34854.0,0.0355702]
["bitfinex-derivatives","BTCF0:USTF0",1609950341287,0.13632608,34857.0,34856.0,0.03557036]
["bitfinex-derivatives","BTCF0:USTF0",1609950341489,0.13632608,34857.0,34855.0,0.03557068]
["bitfinex-derivatives","BTCF0:USTF0",1609950341891,0.13632608,34857.0,34854.0,0.03557117]
["bitfinex-derivatives","BTCF0:USTF0",1609950342089,0.13632608,34857.0,34853.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1609950342288,0.13632608,34857.0,34846.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609950342489,0.13632608,34857.0,34841.0,0.07032228]
["bitfinex-derivatives","BTCF0:USTF0",1609950342689,0.13632608,34857.0,34854.0,0.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1609950342889,0.13632608,34857.0,34841.0,0.07032228]
["bitfinex-derivatives","BTCF0:USTF0",1609950342890,0.13632608,34857.0,34842.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1609950343289,4.4543,34856.0,34855.0,0.0355723]
["bitfinex-derivatives","BTCF0:USTF0",1609950343590,4.4543,34856.0,34855.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609950343889,4.4543,34856.0,34844.0,0.0355777]
["bitfinex-derivatives","BTCF0:USTF0",1609950344291,4.4543,34856.0,34855.0,0.00040359]
["bitfinex-derivatives","BTCF0:USTF0",1609950344492,0.12888,34864.0,34845.0,0.03557553]
["bitfinex-derivatives","BTCF0:USTF0",1609950344690,0.12888,34864.0,34856.0,0.00040357]
["bitfinex-derivatives","BTCF0:USTF0",1609950345092,0.12888,34864.0,34846.0,0.03557485]
["bitfinex-derivatives","BTCF0:USTF0",1609950345291,0.12888,34864.0,34857.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609950345491,0.12888,34864.0,34847.0,0.03557249]
["bitfinex-derivatives","BTCF0:USTF0",1609950345690,0.12888,34864.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950345891,0.12888,34864.0,34858.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609950346091,0.12888,34864.0,34854.0,0.03556891]
["bitfinex-derivatives","BTCF0:USTF0",1609950346391,0.74834602,34867.0,34859.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950346591,0.74834602,34867.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950346791,0.74834602,34867.0,34854.0,0.03556887]
["bitfinex-derivatives","BTCF0:USTF0",1609950347291,0.74834602,34867.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950347692,0.13632608,34856.0,34854.0,0.03556889]
["bitfinex-derivatives","BTCF0:USTF0",1609950347892,0.13632608,34856.0,34854.0,0.03516539]
["bitfinex-derivatives","BTCF0:USTF0",1609950348292,0.13632608,34856.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950348492,0.13632608,34856.0,34854.0,0.03556889]
["bitfinex-derivatives","BTCF0:USTF0",1609950348693,0.13632608,34856.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950349196,0.13632608,34856.0,34854.0,0.03556889]
["bitfinex-derivatives","BTCF0:USTF0",1609950349497,0.13632608,34856.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950349696,0.13632608,34856.0,34854.0,0.03556889]
["bitfinex-derivatives","BTCF0:USTF0",1609950350097,0.13632608,34856.0,34855.0,0.0004035]
["bitfinex-derivatives","BTCF0:USTF0",1609950350496,0.13632608,34856.0,34854.0,0.03516539]
["bitfinex-derivatives","BTCF0:USTF0",1609950350497,0.13632608,34856.0,34852.0,0.03556878]
["bitfinex-derivatives","BTCF0:USTF0",1609950350799,0.13632608,34856.0,34855.0,0.03556921]
["bitfinex-derivatives","BTCF0:USTF0",1609950350997,0.13632608,34856.0,34853.0,0.03556952]
["bitfinex-derivatives","BTCF0:USTF0",1609950351398,0.13632608,34856.0,34855.0,0.03557029]
["bitfinex-derivatives","BTCF0:USTF0",1609950351598,0.13632608,34856.0,34854.0,0.0355708]
["bitfinex-derivatives","BTCF0:USTF0",1609950351800,0.13632608,34856.0,34855.0,0.03557039]
["bitfinex-derivatives","BTCF0:USTF0",1609950352500,0.13632608,34856.0,34843.0,0.03557215]
["bitfinex-derivatives","BTCF0:USTF0",1609950352701,0.13632608,34856.0,34855.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609950352903,0.13632608,34856.0,34844.0,0.03557572]
["bitfinex-derivatives","BTCF0:USTF0",1609950353200,0.13632608,34856.0,34855.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609950353400,0.13632608,34856.0,34843.0,0.03557599]
["bitfinex-derivatives","BTCF0:USTF0",1609950353801,0.0931,34864.0,34855.0,0.00040358]
["bitfinex-derivatives","BTCF0:USTF0",1609950354002,0.0931,34864.0,34844.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1609950354205,0.0931,34864.0,34856.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609950354702,0.0931,34864.0,34857.0,0.00040354]
["bitfinex-derivatives","BTCF0:USTF0",1609950355105,0.0931,34864.0,34850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950355301,0.0931,34864.0,34858.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609950355504,0.0931,34864.0,34851.0,0.03556956]
["bitfinex-derivatives","BTCF0:USTF0",1609950355701,0.0931,34864.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950355904,0.0931,34864.0,34859.0,0.00040352]
["bitfinex-derivatives","BTCF0:USTF0",1609950356102,0.0931,34864.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950356403,0.0931,34864.0,34857.0,0.03556935]
["bitfinex-derivatives","BTCF0:USTF0",1609950356703,0.75030246,34870.0,34857.0,0.03556935]
["bitfinex-derivatives","BTCF0:USTF0",1609950356901,1.0,34859.0,34857.0,0.03556935]
["bitfinex-derivatives","BTCF0:USTF0",1609950357102,1.0,34859.0,34843.0,0.10589778]
["bitfinex-derivatives","BTCF0:USTF0",1609950357503,1.0,34859.0,34858.0,0.03556811]
["bitfinex-derivatives","BTCF0:USTF0",1609950357701,1.0,34859.0,34854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950358303,1.0,34859.0,34855.0,0.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1609950358805,1.0,34861.0,34855.0,0.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1609950359704,0.13632608,34856.0,34855.0,0.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1609950360903,0.13632608,34856.0,34845.0,0.10590218]
["bitfinex-derivatives","BTCF0:USTF0",1609950361103,0.13632608,34856.0,34855.0,0.0355703]
["bitfinex-derivatives","BTCF0:USTF0",1609950361303,0.13632608,34856.0,34845.0,0.0703314]
["bitfinex-derivatives","BTCF0:USTF0",1609950361504,0.13632608,34856.0,34843.0,0.10590262]
["bitfinex-derivatives","BTCF0:USTF0",1609950361803,0.13632608,34856.0,34855.0,0.03556963]
["bitfinex-derivatives","BTCF0:USTF0",1609950362004,0.13632608,34856.0,34849.0,0.25811608]
["bitfinex-derivatives","BTCF0:USTF0",1609950362212,0.13632608,34856.0,34855.0,0.03556868]
["bitfinex-derivatives","BTCF0:USTF0",1609950362403,0.13632608,34856.0,34850.0,0.03556976]
["bitfinex-derivatives","BTCF0:USTF0",1609950362807,0.13632608,34856.0,34855.0,1.03556879]
["bitfinex-derivatives","BTCF0:USTF0",1609950363015,0.13632608,34856.0,34855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950363205,0.1226,34864.0,34855.0,1.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950363416,1.0,34874.0,34855.0,1.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950363816,1.0,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950364207,1.0,34874.0,34873.0,0.13672976]
["bitfinex-derivatives","BTCF0:USTF0",1609950364606,1.0,34874.0,34873.0,0.17187697]
["bitfinex-derivatives","BTCF0:USTF0",1609950364806,0.85042986,34878.0,34873.0,1.17187697]
["bitfinex-derivatives","BTCF0:USTF0",1609950365314,0.85042986,34878.0,34874.0,0.03554434]
["bitfinex-derivatives","BTCF0:USTF0",1609950366807,0.85042986,34878.0,34874.0,1.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609950368709,0.85042986,34878.0,34874.0,0.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609950368909,0.85042986,34878.0,34874.0,6.00040355]
["bitfinex-derivatives","BTCF0:USTF0",1609950369311,0.85042986,34878.0,34875.0,0.00040153]
["bitfinex-derivatives","BTCF0:USTF0",1609950369911,0.85042986,34878.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950370415,0.95350882,34887.0,34877.0,0.13672756]
["bitfinex-derivatives","BTCF0:USTF0",1609950370813,0.95350882,34887.0,34877.0,6.13672756]
["bitfinex-derivatives","BTCF0:USTF0",1609950371113,0.95350882,34887.0,34878.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609950371513,1.69411843,34903.0,34878.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609950371713,0.97523581,34919.0,34878.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1609950371912,0.97523581,34919.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950373915,0.97523581,34919.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950376519,1.21956111,34924.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950376719,1.21956111,34924.0,34918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950377021,0.13632608,34927.0,34918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950377821,0.97570265,34932.0,34918.0,1.25561608]
["bitfinex-derivatives","BTCF0:USTF0",1609950378023,0.97570265,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950378423,0.03518238,34919.0,34918.0,1.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609950378822,0.03518238,34919.0,34918.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609950379320,0.03518238,34919.0,34918.0,0.11969114]
["bitfinex-derivatives","BTCF0:USTF0",1609950379921,0.97551182,34933.0,34918.0,0.25601722]
["bitfinex-derivatives","BTCF0:USTF0",1609950380122,1.87817462,34945.0,34918.0,0.25601722]
["bitfinex-derivatives","BTCF0:USTF0",1609950380123,1.11085555,34945.0,34918.0,0.25601722]
["bitfinex-derivatives","BTCF0:USTF0",1609950380323,0.97452947,34945.0,34918.0,0.25601722]
["bitfinex-derivatives","BTCF0:USTF0",1609950380623,0.97452947,34945.0,34918.0,0.25561608]
["bitfinex-derivatives","BTCF0:USTF0",1609950380824,0.97452947,34945.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950381525,1.21811834,34950.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950381825,0.08921,34952.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950382025,0.08921,34952.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950384030,0.08921,34952.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950384428,0.13632608,34953.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950384729,0.13632608,34953.0,34950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950386430,1.0,34967.0,34950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950386732,1.0,34971.0,34952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950387232,1.0,34971.0,34953.0,0.00040102]
["bitfinex-derivatives","BTCF0:USTF0",1609950388034,0.13632608,34960.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950391340,0.13632608,34960.0,34959.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950392243,0.13632608,34960.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950393044,0.13632608,34960.0,34959.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950395145,0.13543,34972.0,34959.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950395445,0.1696,34996.0,34959.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950396044,0.1696,34996.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950396550,0.1696,34996.0,34967.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950396745,4.2037,35004.0,34967.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950397246,0.1696,35012.0,34967.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950397848,0.0847,35011.0,34967.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1609950398048,0.13632608,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950398546,0.13632608,34971.0,34970.0,0.13672695]
["bitfinex-derivatives","BTCF0:USTF0",1609950399849,0.13632608,34971.0,34970.0,0.13497196]
["bitfinex-derivatives","BTCF0:USTF0",1609950401149,0.13632608,34971.0,34970.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609950401649,0.13632608,34971.0,34965.0,0.00040087]
["bitfinex-derivatives","BTCF0:USTF0",1609950401850,0.13632608,34971.0,34970.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609950402050,0.13632608,34971.0,34966.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609950402450,0.13632608,34971.0,34970.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609950402650,0.13632608,34971.0,34965.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609950402850,0.13632608,34971.0,34970.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609950403151,0.13632608,34971.0,34966.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609950403352,0.13632608,34971.0,34959.0,0.00040088]
["bitfinex-derivatives","BTCF0:USTF0",1609950403652,0.13632608,34971.0,34967.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609950404053,0.13632608,34971.0,34960.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609950404354,0.13632608,34971.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950404355,0.13632608,34971.0,34968.0,0.00040103]
["bitfinex-derivatives","BTCF0:USTF0",1609950404555,0.49081017,34960.0,34959.0,0.03507556]
["bitfinex-derivatives","BTCF0:USTF0",1609950405057,0.49081017,34960.0,34959.0,0.03547654]
["bitfinex-derivatives","BTCF0:USTF0",1609950406057,0.62713625,34960.0,34959.0,0.03547654]
["bitfinex-derivatives","BTCF0:USTF0",1609950410565,0.62713625,34960.0,34949.0,0.03548704]
["bitfinex-derivatives","BTCF0:USTF0",1609950410859,0.62713625,34960.0,34959.0,0.0004011]
["bitfinex-derivatives","BTCF0:USTF0",1609950411359,0.62713625,34960.0,34959.0,0.00040113]
["bitfinex-derivatives","BTCF0:USTF0",1609950411559,0.62713625,34960.0,34951.0,0.03509091]
["bitfinex-derivatives","BTCF0:USTF0",1609950411960,0.62713625,34960.0,34959.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609950412261,0.62713625,34960.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950412462,0.62713625,34960.0,34938.0,0.03549458]
["bitfinex-derivatives","BTCF0:USTF0",1609950412961,0.62713625,34960.0,34935.0,0.03549678]
["bitfinex-derivatives","BTCF0:USTF0",1609950412962,5.0,34954.0,34935.0,0.03549678]
["bitfinex-derivatives","BTCF0:USTF0",1609950413162,5.11113,34954.0,34939.0,0.03549905]
["bitfinex-derivatives","BTCF0:USTF0",1609950413461,5.11113,34954.0,34936.0,0.03549924]
["bitfinex-derivatives","BTCF0:USTF0",1609950413767,5.11113,34954.0,34920.0,0.10569767]
["bitfinex-derivatives","BTCF0:USTF0",1609950413968,0.2856,34953.0,34937.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1609950414261,0.2856,34953.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950414262,0.13632608,34938.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950414461,0.23625608,34938.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950414864,0.23625608,34938.0,34924.0,0.03551075]
["bitfinex-derivatives","BTCF0:USTF0",1609950416065,0.13632608,34925.0,34924.0,0.03551075]
["bitfinex-derivatives","BTCF0:USTF0",1609950416265,0.24463608,34925.0,34924.0,0.03551075]
["bitfinex-derivatives","BTCF0:USTF0",1609950416666,0.24463608,34925.0,34906.0,0.10574287]
["bitfinex-derivatives","BTCF0:USTF0",1609950416865,1.24463608,34925.0,34924.0,0.03551555]
["bitfinex-derivatives","BTCF0:USTF0",1609950417268,1.24463608,34925.0,34907.0,0.03551522]
["bitfinex-derivatives","BTCF0:USTF0",1609950417469,1.24463608,34925.0,34906.0,0.035515]
["bitfinex-derivatives","BTCF0:USTF0",1609950417769,1.24463608,34925.0,34908.0,0.03551485]
["bitfinex-derivatives","BTCF0:USTF0",1609950417969,1.24463608,34925.0,34907.0,0.03551537]
["bitfinex-derivatives","BTCF0:USTF0",1609950418168,1.10831,34925.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950418669,1.10831,34925.0,34919.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1609950418969,0.10831,34925.0,34919.0,0.00040047]
["bitfinex-derivatives","BTCF0:USTF0",1609950419469,0.10831,34925.0,34920.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609950419668,0.10831,34925.0,34898.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609950420071,0.10831,34925.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950420570,0.10831,34925.0,34908.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609950420772,1.0,34912.0,34908.0,0.00040049]
["bitfinex-derivatives","BTCF0:USTF0",1609950421373,1.0,34912.0,34897.0,0.03552114]
["bitfinex-derivatives","BTCF0:USTF0",1609950421573,1.0,34912.0,34909.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609950421974,1.0,34912.0,34898.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609950422275,1.0,34912.0,34910.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609950422575,1.0,34912.0,34899.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609950422874,3.70674,34916.0,34911.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609950423074,3.70674,34916.0,34900.0,0.00040054]
["bitfinex-derivatives","BTCF0:USTF0",1609950423374,3.70674,34916.0,34897.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1609950423674,3.70674,34916.0,34898.0,0.00040058]
["bitfinex-derivatives","BTCF0:USTF0",1609950423974,3.70674,34916.0,34897.0,0.00040058]
["bitfinex-derivatives","BTCF0:USTF0",1609950424173,0.13632608,34898.0,34897.0,0.00040058]
["bitfinex-derivatives","BTCF0:USTF0",1609950424375,0.13632608,34898.0,34896.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609950424574,0.13632608,34898.0,34897.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609950425375,0.13632608,34898.0,34893.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609950425576,0.13632608,34898.0,34897.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609950425775,0.13632608,34898.0,34894.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609950426275,0.13632608,34898.0,34893.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609950426476,0.13632608,34898.0,34895.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1609950426676,0.13632608,34898.0,34888.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609950426976,0.13632608,34898.0,34889.0,0.00040735]
["bitfinex-derivatives","BTCF0:USTF0",1609950428379,0.13632608,34890.0,34884.0,2.16759557]
["bitfinex-derivatives","BTCF0:USTF0",1609950429780,0.13632608,34890.0,34885.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1609950429981,0.13632608,34890.0,34885.0,0.09187738]
["bitfinex-derivatives","BTCF0:USTF0",1609950430181,0.13632608,34886.0,34885.0,0.09187738]
["bitfinex-derivatives","BTCF0:USTF0",1609950430383,0.13632608,34886.0,34885.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609950430981,0.13632608,34886.0,34885.0,0.0918774]
["bitfinex-derivatives","BTCF0:USTF0",1609950431786,0.13632608,34886.0,34885.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609950432885,1.13632608,34886.0,34885.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609950434787,0.13632608,34886.0,34885.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609950434988,0.13632608,34886.0,34884.0,2.16759557]
["bitfinex-derivatives","BTCF0:USTF0",1609950436893,1.0,34885.0,34884.0,2.16759557]
["bitfinex-derivatives","BTCF0:USTF0",1609950437293,1.0,34885.0,34884.0,1.59069557]
["bitfinex-derivatives","BTCF0:USTF0",1609950437492,1.6163,34885.0,34884.0,1.59069557]
["bitfinex-derivatives","BTCF0:USTF0",1609950437893,1.6163,34885.0,34884.0,1.40479557]
["bitfinex-derivatives","BTCF0:USTF0",1609950438193,1.6163,34885.0,34884.0,1.21329557]
["bitfinex-derivatives","BTCF0:USTF0",1609950438394,1.6163,34885.0,34884.0,1.14129557]
["bitfinex-derivatives","BTCF0:USTF0",1609950438694,1.6163,34885.0,34884.0,0.24359557]
["bitfinex-derivatives","BTCF0:USTF0",1609950438895,1.6163,34885.0,34884.0,0.24400365]
["bitfinex-derivatives","BTCF0:USTF0",1609950440299,1.6163,34885.0,34884.0,0.00040808]
["bitfinex-derivatives","BTCF0:USTF0",1609950440698,1.6163,34885.0,34858.0,0.03556312]
["bitfinex-derivatives","BTCF0:USTF0",1609950440902,0.13632608,34886.0,34884.0,0.00040813]
["bitfinex-derivatives","BTCF0:USTF0",1609950441099,0.13632608,34886.0,34884.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609950441402,4.6987,34885.0,34884.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609950441601,0.13632608,34886.0,34884.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609950441899,0.13632608,34886.0,34884.0,0.12320812]
["bitfinex-derivatives","BTCF0:USTF0",1609950442099,0.13632608,34886.0,34835.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609950442303,0.01730747,34888.0,34883.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609950442504,4.6849,34884.0,34883.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609950442801,10.6849,34884.0,34883.0,0.14016807]
["bitfinex-derivatives","BTCF0:USTF0",1609950443100,10.6849,34884.0,34883.0,0.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1609950444299,10.84122608,34884.0,34883.0,0.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1609950444803,4.84122608,34884.0,34883.0,0.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1609950446003,0.15632608,34884.0,34883.0,0.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1609950447402,4.89122608,34884.0,34883.0,0.12666807]
["bitfinex-derivatives","BTCF0:USTF0",1609950447602,4.89122608,34884.0,34883.0,0.09416807]
["bitfinex-derivatives","BTCF0:USTF0",1609950447802,4.89122608,34884.0,34883.0,0.02136807]
["bitfinex-derivatives","BTCF0:USTF0",1609950448202,4.89122608,34884.0,34883.0,6.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609950448405,4.89122608,34884.0,34880.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609950448905,10.89122608,34884.0,34881.0,0.00040807]
["bitfinex-derivatives","BTCF0:USTF0",1609950449404,10.89122608,34884.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950450008,6.15632608,34884.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950450910,1.0,34881.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950451210,1.0,34881.0,34880.0,0.00088317]
["bitfinex-derivatives","BTCF0:USTF0",1609950451412,1.0,34881.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950451812,1.0,34881.0,34880.0,0.00088315]
["bitfinex-derivatives","BTCF0:USTF0",1609950452012,1.0,34881.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950452212,1.0,34881.0,34880.0,0.00088315]
["bitfinex-derivatives","BTCF0:USTF0",1609950452813,0.15632608,34884.0,34880.0,0.00088315]
["bitfinex-derivatives","BTCF0:USTF0",1609950453214,0.5552,34881.0,34880.0,0.00088315]
["bitfinex-derivatives","BTCF0:USTF0",1609950453414,0.5552,34881.0,34880.0,0.00047898]
["bitfinex-derivatives","BTCF0:USTF0",1609950453613,0.5552,34881.0,34880.0,0.00040411]
["bitfinex-derivatives","BTCF0:USTF0",1609950453914,0.5552,34881.0,34867.0,0.03555391]
["bitfinex-derivatives","BTCF0:USTF0",1609950454114,0.5552,34881.0,34880.0,0.00040413]
["bitfinex-derivatives","BTCF0:USTF0",1609950454514,0.5552,34881.0,34868.0,0.0355561]
["bitfinex-derivatives","BTCF0:USTF0",1609950454715,0.5552,34881.0,34854.0,0.03515394]
["bitfinex-derivatives","BTCF0:USTF0",1609950454915,6.5552,34881.0,34869.0,0.03555883]
["bitfinex-derivatives","BTCF0:USTF0",1609950455116,6.5552,34881.0,34869.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609950455518,6.0,34881.0,34870.0,0.03556069]
["bitfinex-derivatives","BTCF0:USTF0",1609950456220,0.13632608,34874.0,34870.0,0.03556069]
["bitfinex-derivatives","BTCF0:USTF0",1609950456920,0.13632608,34874.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950457220,0.13632608,34874.0,34873.0,0.10584133]
["bitfinex-derivatives","BTCF0:USTF0",1609950458421,0.13632608,34874.0,34873.0,0.10584132]
["bitfinex-derivatives","BTCF0:USTF0",1609950458824,1.13632608,34874.0,34873.0,0.10584132]
["bitfinex-derivatives","BTCF0:USTF0",1609950459125,1.13632608,34874.0,34870.0,0.03555295]
["bitfinex-derivatives","BTCF0:USTF0",1609950459323,1.13632608,34874.0,34873.0,0.00040323]
["bitfinex-derivatives","BTCF0:USTF0",1609950459524,1.13632608,34874.0,34873.0,0.03555681]
["bitfinex-derivatives","BTCF0:USTF0",1609950459824,1.13632608,34874.0,34870.0,0.03555824]
["bitfinex-derivatives","BTCF0:USTF0",1609950460024,1.13632608,34874.0,34873.0,0.0355589]
["bitfinex-derivatives","BTCF0:USTF0",1609950460327,1.13632608,34874.0,34869.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609950460725,1.13632608,34874.0,34873.0,0.03556181]
["bitfinex-derivatives","BTCF0:USTF0",1609950460924,4.82792608,34874.0,34873.0,0.10006328]
["bitfinex-derivatives","BTCF0:USTF0",1609950461125,4.82792608,34874.0,34873.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609950461324,4.82792608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950461626,0.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950462826,6.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950463227,6.59972608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950465929,6.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950466731,0.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950466929,0.78352608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950468831,6.78352608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950469133,6.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950470833,1.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950472836,0.13632608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950473037,0.73032608,34874.0,34873.0,0.13522332]
["bitfinex-derivatives","BTCF0:USTF0",1609950475538,0.73032608,34874.0,34873.0,0.1000633]
["bitfinex-derivatives","BTCF0:USTF0",1609950478643,0.73032608,34874.0,34873.0,0.0927633]
["bitfinex-derivatives","BTCF0:USTF0",1609950478844,6.73032608,34874.0,34873.0,0.0927633]
["bitfinex-derivatives","BTCF0:USTF0",1609950479345,6.73032608,34874.0,34866.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609950479546,8.23032608,34874.0,34866.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1609950479848,0.0003517,34873.0,34866.0,0.00046087]
["bitfinex-derivatives","BTCF0:USTF0",1609950480247,0.0003517,34873.0,34834.0,0.03517422]
["bitfinex-derivatives","BTCF0:USTF0",1609950480546,0.0003517,34873.0,34833.0,0.03557529]
["bitfinex-derivatives","BTCF0:USTF0",1609950480745,0.0003517,34873.0,34835.0,0.00040086]
["bitfinex-derivatives","BTCF0:USTF0",1609950480946,0.0003517,34873.0,34835.0,0.12362086]
["bitfinex-derivatives","BTCF0:USTF0",1609950481146,4.7404,34846.0,34835.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609950481346,4.7404,34846.0,34836.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609950481747,4.016,34841.0,34836.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609950481948,0.12034,34855.0,34835.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609950482149,3.5075,34836.0,34835.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609950482353,3.64382608,34836.0,34835.0,1.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609950482950,9.64382608,34836.0,34826.0,0.00039996]
["bitfinex-derivatives","BTCF0:USTF0",1609950483652,9.64382608,34836.0,34827.0,2.24618998]
["bitfinex-derivatives","BTCF0:USTF0",1609950484254,9.64382608,34836.0,34828.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609950484454,9.5075,34836.0,34828.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609950484754,3.5075,34836.0,34827.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609950485154,3.5075,34836.0,34829.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609950485353,0.03,34845.0,34828.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609950485654,0.03,34845.0,34830.0,0.00040007]
["bitfinex-derivatives","BTCF0:USTF0",1609950485954,0.03,34845.0,34829.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609950486155,0.03,34845.0,34831.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1609950486354,0.13632608,34832.0,34830.0,0.00040006]
["bitfinex-derivatives","BTCF0:USTF0",1609950486553,0.13632608,34832.0,34826.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609950486955,0.03,34845.0,34831.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950487155,0.03,34845.0,34831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950487355,0.03,34845.0,34832.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609950488358,0.13632608,34835.0,34832.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609950489259,0.13632608,34835.0,34828.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609950489458,0.13632608,34835.0,34833.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609950489658,0.13632608,34835.0,34833.0,0.1351874]
["bitfinex-derivatives","BTCF0:USTF0",1609950489858,0.13632608,34835.0,34833.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609950490059,0.13632608,34835.0,34834.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609950490762,4.61052608,34835.0,34834.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609950491160,4.4742,34835.0,34834.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609950491760,4.4742,34835.0,34833.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609950491960,4.4742,34835.0,34826.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1609950492260,4.4742,34835.0,34797.0,4.4283]
["bitfinex-derivatives","BTCF0:USTF0",1609950492261,4.4742,34835.0,34827.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609950492563,0.13632608,34828.0,34827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609950493163,0.13632608,34828.0,34827.0,0.11239754]
["bitfinex-derivatives","BTCF0:USTF0",1609950493363,0.81452608,34828.0,34827.0,0.11239754]
["bitfinex-derivatives","BTCF0:USTF0",1609950493662,0.81452608,34828.0,34827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609950494763,1.81452608,34828.0,34827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609950495166,1.81452608,34828.0,34827.0,0.11239932]
["bitfinex-derivatives","BTCF0:USTF0",1609950497169,1.81452608,34828.0,34827.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609950497570,1.81452608,34828.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950497772,1.13632608,34828.0,34800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950497971,4.4308,34824.0,34801.0,0.03559566]
["bitfinex-derivatives","BTCF0:USTF0",1609950498372,1.13632608,34828.0,34801.0,0.03559566]
["bitfinex-derivatives","BTCF0:USTF0",1609950498571,1.0,34828.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950498771,3.9714,34835.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950498972,0.30288768,34845.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950498973,1.0,34830.0,34813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950499271,1.0,34830.0,34814.0,0.00039838]
["bitfinex-derivatives","BTCF0:USTF0",1609950499472,1.0,34830.0,34814.0,0.12937838]
["bitfinex-derivatives","BTCF0:USTF0",1609950500072,1.0,34830.0,34815.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609950500474,0.13632608,34816.0,34815.0,0.00039836]
["bitfinex-derivatives","BTCF0:USTF0",1609950504675,3.7154,34839.0,34815.0,0.03559188]
["bitfinex-derivatives","BTCF0:USTF0",1609950506576,3.7154,34839.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950506777,1.0,34834.0,34818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950507078,1.0,34834.0,34819.0,0.03558688]
["bitfinex-derivatives","BTCF0:USTF0",1609950508579,1.0,34834.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950508778,0.30288768,34845.0,34833.0,0.03557978]
["bitfinex-derivatives","BTCF0:USTF0",1609950509078,0.16494768,34845.0,34833.0,0.03557978]
["bitfinex-derivatives","BTCF0:USTF0",1609950510480,0.16494768,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950510680,0.13632608,34849.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950510881,0.13632608,34849.0,34844.0,1.31217431]
["bitfinex-derivatives","BTCF0:USTF0",1609950511283,0.13632608,34849.0,34845.0,0.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950511484,1.47107139,34866.0,34845.0,0.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950512484,0.13632608,34846.0,34845.0,0.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950513986,1.47107139,34866.0,34845.0,0.03556634]
["bitfinex-derivatives","BTCF0:USTF0",1609950514485,1.47107139,34866.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950515086,1.47107139,34866.0,34850.0,0.03556296]
["bitfinex-derivatives","BTCF0:USTF0",1609950515486,1.47156148,34875.0,34850.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609950515685,1.47156148,34875.0,34851.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609950515886,0.1107,34878.0,34851.0,0.00039805]
["bitfinex-derivatives","BTCF0:USTF0",1609950516086,0.1107,34878.0,34851.0,0.08850805]
["bitfinex-derivatives","BTCF0:USTF0",1609950516285,0.1696,34882.0,34851.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1609950516487,0.1696,34882.0,34852.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609950516886,1.0,34853.0,34852.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609950518586,1.13632608,34853.0,34852.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609950520890,0.13632608,34853.0,34852.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609950525895,1.0,34859.0,34852.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1609950526296,1.0,34859.0,34852.0,3.75519807]
["bitfinex-derivatives","BTCF0:USTF0",1609950526597,1.0,34859.0,34858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950526798,0.13632608,34870.0,34858.0,0.22610406]
["bitfinex-derivatives","BTCF0:USTF0",1609950527497,0.13632608,34870.0,34859.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609950528097,3.3535,34902.0,34859.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609950528699,0.13632608,34874.0,34871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950529097,0.13632608,34874.0,34872.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609950529396,0.13632608,34874.0,34872.0,0.1224679]
["bitfinex-derivatives","BTCF0:USTF0",1609950529700,0.13632608,34874.0,34873.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609950536601,0.13632608,34874.0,34873.0,0.13672398]
["bitfinex-derivatives","BTCF0:USTF0",1609950540104,0.13632608,34874.0,34873.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609950540904,1.13632608,34874.0,34873.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609950542811,0.13632608,34874.0,34873.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1609950544512,0.13632608,34874.0,34867.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609950544714,0.13632608,34868.0,34865.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1609950545114,0.13632608,34868.0,34866.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609950546116,1.0,34874.0,34866.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609950546718,0.13632608,34867.0,34866.0,0.00039793]
["bitfinex-derivatives","BTCF0:USTF0",1609950546925,0.13632608,34867.0,34847.0,3.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609950546926,0.23793608,34867.0,34859.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609950547119,0.23793608,34867.0,34866.0,0.00039216]
["bitfinex-derivatives","BTCF0:USTF0",1609950547520,0.23793608,34867.0,34860.0,0.00039173]
["bitfinex-derivatives","BTCF0:USTF0",1609950547821,0.23793608,34867.0,34866.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609950548020,0.23793608,34867.0,34861.0,0.00039176]
["bitfinex-derivatives","BTCF0:USTF0",1609950548221,0.23793608,34867.0,34866.0,0.0003918]
["bitfinex-derivatives","BTCF0:USTF0",1609950548421,0.23793608,34867.0,34842.0,0.03517103]
["bitfinex-derivatives","BTCF0:USTF0",1609950548621,0.13632608,34843.0,34842.0,0.03517103]
["bitfinex-derivatives","BTCF0:USTF0",1609950548823,0.13632608,34843.0,34838.0,0.03517091]
["bitfinex-derivatives","BTCF0:USTF0",1609950549021,0.13632608,34843.0,34837.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1609950549222,0.13632608,34843.0,34839.0,0.03556137]
["bitfinex-derivatives","BTCF0:USTF0",1609950549521,0.13632608,34843.0,34838.0,0.03556152]
["bitfinex-derivatives","BTCF0:USTF0",1609950549821,0.13632608,34843.0,34838.0,0.03556153]
["bitfinex-derivatives","BTCF0:USTF0",1609950550626,0.13632608,34843.0,34842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950551026,0.13632608,34843.0,34842.0,0.17149695]
["bitfinex-derivatives","BTCF0:USTF0",1609950551324,0.13632608,34843.0,34842.0,0.17188872]
["bitfinex-derivatives","BTCF0:USTF0",1609950551823,0.13632608,34843.0,34842.0,0.13671785]
["bitfinex-derivatives","BTCF0:USTF0",1609950552625,0.13632608,34843.0,34842.0,0.03556195]
["bitfinex-derivatives","BTCF0:USTF0",1609950553027,0.13632608,34843.0,34837.0,0.0003918]
["bitfinex-derivatives","BTCF0:USTF0",1609950553229,4.85399,34845.0,34842.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1609950553426,4.85399,34845.0,34838.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609950553727,4.85399,34845.0,34829.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609950554129,4.85399,34845.0,34839.0,0.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609950554329,4.85399,34845.0,34830.0,0.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609950554530,4.85399,34845.0,34840.0,0.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609950554729,0.13632608,34841.0,34840.0,0.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609950554930,5.0,34839.0,34831.0,0.00039191]
["bitfinex-derivatives","BTCF0:USTF0",1609950555230,5.0,34839.0,34815.0,4.387]
["bitfinex-derivatives","BTCF0:USTF0",1609950555430,5.0,34839.0,34832.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609950555731,5.0,34839.0,34820.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1609950555931,5.0,34839.0,34833.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609950556133,5.0,34839.0,34821.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950556632,0.13632608,34822.0,34821.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950557334,3.2339,34817.0,34813.0,2.25517477]
["bitfinex-derivatives","BTCF0:USTF0",1609950557740,3.2339,34817.0,34784.0,4.3024]
["bitfinex-derivatives","BTCF0:USTF0",1609950557936,0.13632608,34822.0,34779.0,2.25263831]
["bitfinex-derivatives","BTCF0:USTF0",1609950558236,3.7763,34808.0,34785.0,0.03559085]
["bitfinex-derivatives","BTCF0:USTF0",1609950558532,3.7763,34808.0,34786.0,0.03559307]
["bitfinex-derivatives","BTCF0:USTF0",1609950558735,3.7763,34808.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950558933,8.7763,34808.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950559232,8.7763,34808.0,34793.0,0.0003898]
["bitfinex-derivatives","BTCF0:USTF0",1609950559433,5.0,34808.0,34793.0,0.0925298]
["bitfinex-derivatives","BTCF0:USTF0",1609950559835,5.0,34808.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950560035,5.0,34808.0,34793.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609950560236,5.0,34808.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950560736,0.13632608,34795.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950563536,0.59640554,34832.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950564236,4.0973,34826.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950564735,0.59640554,34832.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950564936,3.4603,34830.0,34796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950565137,3.4603,34830.0,34797.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950566338,1.5,34844.0,34797.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950566538,4.7861,34810.0,34797.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950566738,4.7861,34810.0,34793.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609950566739,4.7861,34810.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950566939,0.13632608,34795.0,34794.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950567138,0.13632608,34795.0,34793.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609950567338,0.13632608,34795.0,34794.0,0.00038985]
["bitfinex-derivatives","BTCF0:USTF0",1609950567638,0.13632608,34795.0,34794.0,0.11294985]
["bitfinex-derivatives","BTCF0:USTF0",1609950567839,0.13632608,34795.0,34794.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1609950568039,0.13632608,34795.0,34794.0,0.11294983]
["bitfinex-derivatives","BTCF0:USTF0",1609950570844,0.13632608,34795.0,34794.0,0.24927591]
["bitfinex-derivatives","BTCF0:USTF0",1609950572144,0.13632608,34795.0,34794.0,0.2492759]
["bitfinex-derivatives","BTCF0:USTF0",1609950573444,3.7921,34825.0,34794.0,0.2492759]
["bitfinex-derivatives","BTCF0:USTF0",1609950573844,3.7921,34825.0,34795.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609950575144,3.7921,34825.0,34804.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609950575345,3.7921,34825.0,34804.0,0.10171979]
["bitfinex-derivatives","BTCF0:USTF0",1609950576045,0.02,34836.0,34805.0,0.00038979]
["bitfinex-derivatives","BTCF0:USTF0",1609950576946,1.0,34835.0,34820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950577447,1.0,34835.0,34821.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609950577647,1.0,34835.0,34821.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1609950578048,1.0,34835.0,34822.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609950579048,1.0,34835.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950579548,1.0,34835.0,34826.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609950579748,4.3496,34830.0,34826.0,0.00038964]
["bitfinex-derivatives","BTCF0:USTF0",1609950580547,4.3496,34830.0,34822.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950580748,4.3496,34830.0,34827.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950580949,4.3496,34830.0,34823.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950581449,4.3496,34830.0,34828.0,0.00038967]
["bitfinex-derivatives","BTCF0:USTF0",1609950581649,4.3496,34830.0,34824.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609950581852,4.3496,34830.0,34822.0,0.0355849]
["bitfinex-derivatives","BTCF0:USTF0",1609950582050,0.02,34836.0,34825.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609950582251,0.02,34836.0,34823.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609950582549,0.02,34836.0,34826.0,0.0003897]
["bitfinex-derivatives","BTCF0:USTF0",1609950582850,1.0,34834.0,34824.0,0.00038968]
["bitfinex-derivatives","BTCF0:USTF0",1609950583049,0.13632608,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950583452,0.13632608,34825.0,34824.0,0.17190573]
["bitfinex-derivatives","BTCF0:USTF0",1609950585450,0.13632608,34825.0,34824.0,0.03557965]
["bitfinex-derivatives","BTCF0:USTF0",1609950585851,4.60902608,34825.0,34823.0,0.55727965]
["bitfinex-derivatives","BTCF0:USTF0",1609950586056,0.22202608,34825.0,34821.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609950586252,4.5117,34824.0,34799.0,2.23461234]
["bitfinex-derivatives","BTCF0:USTF0",1609950586652,4.5117,34824.0,34822.0,0.00038516]
["bitfinex-derivatives","BTCF0:USTF0",1609950586952,4.5117,34824.0,34817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609950587255,4.5117,34824.0,34800.0,0.03520845]
["bitfinex-derivatives","BTCF0:USTF0",1609950587452,4.5117,34824.0,34799.0,2.23461234]
["bitfinex-derivatives","BTCF0:USTF0",1609950587453,0.00035215,34823.0,34799.0,2.23461234]
["bitfinex-derivatives","BTCF0:USTF0",1609950588253,4.3618,34805.0,34799.0,2.23461234]
["bitfinex-derivatives","BTCF0:USTF0",1609950588958,0.13632608,34800.0,34799.0,2.23461234]
["bitfinex-derivatives","BTCF0:USTF0",1609950589557,6.13632608,34800.0,34799.0,2.23499661]
["bitfinex-derivatives","BTCF0:USTF0",1609950591560,0.13632608,34800.0,34799.0,2.23499661]
["bitfinex-derivatives","BTCF0:USTF0",1609950592661,0.13632608,34800.0,34799.0,2.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1609950593461,1.13632608,34800.0,34799.0,2.2349966]
["bitfinex-derivatives","BTCF0:USTF0",1609950594361,1.13632608,34800.0,34799.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609950594862,1.13632608,34800.0,34795.0,0.0003843]
["bitfinex-derivatives","BTCF0:USTF0",1609950595065,1.13632608,34800.0,34787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609950595066,0.13632608,34796.0,34787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609950595463,1.13632608,34796.0,34788.0,0.00038429]
["bitfinex-derivatives","BTCF0:USTF0",1609950596066,1.13632608,34796.0,34795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609950596365,1.13632608,34796.0,34795.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609950596566,1.13632608,34796.0,34795.0,0.13993429]
["bitfinex-derivatives","BTCF0:USTF0",1609950596967,0.86942608,34796.0,34795.0,0.26417608]
["bitfinex-derivatives","BTCF0:USTF0",1609950597367,1.0,34815.0,34795.0,0.26417608]
["bitfinex-derivatives","BTCF0:USTF0",1609950597570,1.0,34815.0,34796.0,0.00038417]
["bitfinex-derivatives","BTCF0:USTF0",1609950598870,1.0,34815.0,34796.0,0.03559012]
["bitfinex-derivatives","BTCF0:USTF0",1609950599070,1.0,34815.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950599272,0.12495,34842.0,34810.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609950599472,0.12495,34842.0,34811.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609950600073,0.12495,34842.0,34812.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609950600372,0.12495,34842.0,34812.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609950600572,0.12495,34842.0,34811.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609950600773,0.12495,34842.0,34813.0,0.00038407]
["bitfinex-derivatives","BTCF0:USTF0",1609950600973,0.13632608,34814.0,34812.0,0.00038405]
["bitfinex-derivatives","BTCF0:USTF0",1609950601375,0.13632608,34814.0,34810.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609950601576,0.13632608,34814.0,34813.0,0.00038406]
["bitfinex-derivatives","BTCF0:USTF0",1609950601776,0.13632608,34814.0,34811.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609950602177,0.13632608,34814.0,34813.0,0.00038408]
["bitfinex-derivatives","BTCF0:USTF0",1609950602476,0.13632608,34814.0,34812.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609950602677,0.13632608,34814.0,34811.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609950602876,0.13632608,34814.0,34813.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609950603176,0.13632608,34814.0,34812.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609950603380,0.13632608,34814.0,34813.0,0.0003841]
["bitfinex-derivatives","BTCF0:USTF0",1609950603980,5.0,34829.0,34811.0,0.00038415]
["bitfinex-derivatives","BTCF0:USTF0",1609950604181,0.4619,34828.0,34810.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609950604479,0.4619,34828.0,34797.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609950604680,0.4619,34828.0,34798.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609950605083,0.13632608,34799.0,34798.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609950605286,1.13632608,34799.0,34798.0,0.00038418]
["bitfinex-derivatives","BTCF0:USTF0",1609950605886,1.13632608,34799.0,34796.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609950606083,1.13632608,34799.0,34798.0,0.00038424]
["bitfinex-derivatives","BTCF0:USTF0",1609950606283,1.13632608,34799.0,34795.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1609950606684,1.13632608,34799.0,34798.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609950606887,1.13632608,34799.0,34796.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609950607085,1.13632608,34799.0,34798.0,0.00038426]
["bitfinex-derivatives","BTCF0:USTF0",1609950607285,0.13632608,34799.0,34798.0,0.09238426]
["bitfinex-derivatives","BTCF0:USTF0",1609950607584,0.13632608,34799.0,34798.0,0.09238201]
["bitfinex-derivatives","BTCF0:USTF0",1609950609285,1.13632608,34799.0,34798.0,0.09238201]
["bitfinex-derivatives","BTCF0:USTF0",1609950609485,1.73862608,34799.0,34798.0,0.09238201]
["bitfinex-derivatives","BTCF0:USTF0",1609950609692,1.73862608,34799.0,34798.0,0.12423201]
["bitfinex-derivatives","BTCF0:USTF0",1609950610086,1.73862608,34799.0,34798.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1609950610288,1.73862608,34799.0,34798.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609950610487,1.0,34799.0,34798.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609950610787,1.0,34799.0,34798.0,0.09263206]
["bitfinex-derivatives","BTCF0:USTF0",1609950610987,1.0,34799.0,34798.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609950611189,1.13632608,34799.0,34798.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609950611589,1.13632608,34799.0,34788.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609950611888,1.27507608,34799.0,34798.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609950612089,1.27507608,34799.0,34789.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609950612489,1.27507608,34799.0,34774.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609950612689,1.27507608,34799.0,34788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609950613091,0.13632608,34789.0,34788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609950613289,1.13632608,34789.0,34788.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1609950613890,1.13632608,34789.0,34774.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609950614192,1.13632608,34789.0,34775.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609950614389,4.6512,34778.0,34775.0,0.00038211]
["bitfinex-derivatives","BTCF0:USTF0",1609950614790,4.6512,34778.0,34773.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609950615093,0.13632608,34774.0,34773.0,0.00038215]
["bitfinex-derivatives","BTCF0:USTF0",1609950615291,0.13632608,34774.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609950616993,0.13632608,34774.0,34773.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609950619698,1.0,34781.0,34773.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609950621199,0.11269,34792.0,34773.0,0.00038155]
["bitfinex-derivatives","BTCF0:USTF0",1609950621200,0.13632608,34788.0,34780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950621600,0.13632608,34788.0,34781.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609950623102,0.03,34796.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950623312,1.0,34786.0,34781.0,0.00038142]
["bitfinex-derivatives","BTCF0:USTF0",1609950623802,1.0,34786.0,34775.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609950624005,1.0,34786.0,34782.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609950624311,1.0,34786.0,34776.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609950624515,1.0,34786.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609950624918,1.0,34786.0,34777.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609950625114,0.13632608,34774.0,34773.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609950625314,0.13632608,34774.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609950625510,0.13632608,34774.0,34773.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609950626206,0.09428,34788.0,34773.0,0.00038151]
["bitfinex-derivatives","BTCF0:USTF0",1609950627103,0.09428,34788.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950627304,1.0,34781.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950627604,1.0,34781.0,34778.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609950629107,0.13632608,34779.0,34778.0,0.00038153]
["bitfinex-derivatives","BTCF0:USTF0",1609950630408,0.13632608,34779.0,34778.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609950631109,0.09428,34788.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950631310,0.03,34796.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950631708,0.03,34796.0,34787.0,0.00038145]
["bitfinex-derivatives","BTCF0:USTF0",1609950633209,0.03,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950633509,0.03,34796.0,34795.0,0.13670746]
["bitfinex-derivatives","BTCF0:USTF0",1609950633709,0.1149,34796.0,34795.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609950633910,0.03,34796.0,34795.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609950634409,0.03,34796.0,34784.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609950634610,0.03,34796.0,34795.0,0.00038138]
["bitfinex-derivatives","BTCF0:USTF0",1609950634811,0.03,34796.0,34785.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950635111,0.03,34796.0,34793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950635510,0.03,34796.0,34794.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950636712,0.03,34796.0,34784.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950636927,0.03,34796.0,34783.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609950636928,0.03,34796.0,34795.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950637214,0.16632608,34796.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950637412,0.16632608,34796.0,34795.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950638214,0.03,34796.0,34795.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950638815,2.01088993,34829.0,34795.0,0.00038136]
["bitfinex-derivatives","BTCF0:USTF0",1609950639216,2.01088993,34829.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950639416,1.73598993,34829.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950639617,0.92481899,34832.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950639822,0.92481899,34832.0,34813.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609950640118,0.09498,34834.0,34813.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609950640317,0.92816396,34844.0,34813.0,0.0003812]
["bitfinex-derivatives","BTCF0:USTF0",1609950641019,0.92816396,34844.0,34812.0,0.12670728]
["bitfinex-derivatives","BTCF0:USTF0",1609950641218,1.0,34830.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950641418,1.13123,34830.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950642919,0.42103,34830.0,34827.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609950643120,0.13123,34830.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950643320,0.14305,34844.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950643723,0.14305,34844.0,34830.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609950644422,0.14305,34844.0,34829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950644922,0.14305,34844.0,34829.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609950645121,0.13632608,34850.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950645321,0.11761,34851.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950645924,0.13632608,34858.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950646222,1.0,34863.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950647123,5.89192123,34890.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950647323,5.89192123,34890.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950647823,5.89192123,34890.0,34844.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609950648325,1.02930838,34870.0,34844.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609950648525,0.10017,34870.0,34844.0,3.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609950649227,0.13632608,34856.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950654134,0.09556,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950654542,0.10017,34870.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950654735,0.92392961,34899.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950654935,0.2738,34890.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950655134,1.0,34873.0,34856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950655336,1.0,34873.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950657238,1.0,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950657444,1.12284,34866.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950657840,1.12284,34866.0,34865.0,0.82362608]
["bitfinex-derivatives","BTCF0:USTF0",1609950659243,0.12284,34866.0,34865.0,0.82362608]
["bitfinex-derivatives","BTCF0:USTF0",1609950659443,0.12452,34876.0,34865.0,0.82362608]
["bitfinex-derivatives","BTCF0:USTF0",1609950659843,0.12452,34876.0,34865.0,0.81362608]
["bitfinex-derivatives","BTCF0:USTF0",1609950661346,0.12452,34876.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950661546,0.12452,34876.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950663149,1.0,34862.0,34852.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609950663349,1.27106608,34862.0,34852.0,4.7772]
["bitfinex-derivatives","BTCF0:USTF0",1609950663749,1.27106608,34862.0,34844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950664249,1.27106608,34862.0,34845.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609950665150,1.0,34850.0,34845.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609950665449,0.13632608,34849.0,34845.0,0.00038081]
["bitfinex-derivatives","BTCF0:USTF0",1609950665650,0.13632608,34849.0,34836.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609950665851,0.13632608,34849.0,34846.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609950666351,0.13632608,34849.0,34832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950666752,0.13632608,34849.0,34838.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609950666953,0.13632608,34849.0,34833.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609950667353,0.13632608,34834.0,34833.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609950667654,0.10994,34834.0,34833.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609950667853,0.10994,34834.0,34832.0,0.00038404]
["bitfinex-derivatives","BTCF0:USTF0",1609950670955,0.14217,34850.0,34832.0,0.03556148]
["bitfinex-derivatives","BTCF0:USTF0",1609950671155,0.13474,34862.0,34832.0,0.03556148]
["bitfinex-derivatives","BTCF0:USTF0",1609950671355,0.40932,34876.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950672055,0.0003517,34874.0,34856.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609950672257,0.12452,34876.0,34856.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609950672759,0.00035172,34874.0,34856.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609950673158,1.0,34869.0,34856.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1609950673358,0.13632608,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950673563,0.23613608,34862.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950673758,0.23613608,34862.0,34861.0,0.13670989]
["bitfinex-derivatives","BTCF0:USTF0",1609950679165,1.23613608,34862.0,34861.0,0.13670989]
["bitfinex-derivatives","BTCF0:USTF0",1609950681765,1.23613608,34862.0,34861.0,0.00038381]
["bitfinex-derivatives","BTCF0:USTF0",1609950682166,1.23613608,34862.0,34853.0,0.00038372]
["bitfinex-derivatives","BTCF0:USTF0",1609950682567,1.23613608,34862.0,34861.0,0.00038374]
["bitfinex-derivatives","BTCF0:USTF0",1609950682769,1.23613608,34862.0,34854.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609950682968,1.23613608,34862.0,34861.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609950683168,0.23613608,34862.0,34861.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609950683470,0.23613608,34862.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950683768,0.23613608,34862.0,34846.0,0.0003838]
["bitfinex-derivatives","BTCF0:USTF0",1609950684268,0.23613608,34862.0,34846.0,3.3154838]
["bitfinex-derivatives","BTCF0:USTF0",1609950684768,0.23613608,34862.0,34847.0,0.00038376]
["bitfinex-derivatives","BTCF0:USTF0",1609950685168,0.23613608,34862.0,34852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950685368,0.09981,34862.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950685569,1.08913,34869.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950685870,1.08913,34869.0,34861.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609950687174,0.08913,34869.0,34861.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609950687476,0.13632608,34862.0,34861.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609950687674,0.12452,34876.0,34861.0,0.0003837]
["bitfinex-derivatives","BTCF0:USTF0",1609950687872,0.11115,34862.0,34861.0,0.4672837]
["bitfinex-derivatives","BTCF0:USTF0",1609950689177,0.11115,34862.0,34861.0,1.4672837]
["bitfinex-derivatives","BTCF0:USTF0",1609950690777,0.14429,34869.0,34861.0,1.4672837]
["bitfinex-derivatives","BTCF0:USTF0",1609950691178,0.12452,34876.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950691377,0.13632608,34885.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950691578,0.13632608,34885.0,34871.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609950691778,1.0,34886.0,34871.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609950691977,1.0,34886.0,34872.0,0.00038348]
["bitfinex-derivatives","BTCF0:USTF0",1609950692777,1.0,34886.0,34880.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609950692977,0.323,34886.0,34880.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609950693277,0.15818686,34898.0,34885.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950693578,0.15818686,34898.0,34885.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950693776,0.15818686,34898.0,34886.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609950694982,0.13632608,34917.0,34886.0,0.00038332]
["bitfinex-derivatives","BTCF0:USTF0",1609950695382,0.13632608,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950695781,0.285,34924.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950697384,0.285,34924.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950698386,0.29106542,34917.0,34916.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609950698586,0.38510542,34917.0,34897.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609950698787,0.38510542,34917.0,34899.0,4.4447]
["bitfinex-derivatives","BTCF0:USTF0",1609950699486,0.13632608,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950699889,0.38510542,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950703189,0.38510542,34917.0,34916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950705291,0.38510542,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950705491,0.5214315,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950705890,0.38510542,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950709394,1.0,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950709594,1.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950710195,1.0,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950711296,0.38510542,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950711596,0.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950714600,0.38510542,34917.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950715504,0.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950716004,0.13632608,34914.0,34913.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950716204,0.13632608,34914.0,34913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609950716406,0.13632608,34914.0,34863.0,2.39680291]
["bitfinex-derivatives","BTCF0:USTF0",1609950716407,0.13632608,34914.0,34864.0,2.22560203]
["bitfinex-derivatives","BTCF0:USTF0",1609950716605,0.13632608,34914.0,34873.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609950717007,0.13632608,34914.0,34884.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950717206,0.13632608,34914.0,34877.0,0.03549864]
["bitfinex-derivatives","BTCF0:USTF0",1609950717408,0.13632608,34914.0,34884.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609950717607,0.38510542,34917.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950717810,0.38510542,34917.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950719309,1.0,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950719510,1.24782608,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950719711,1.1115,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950721415,0.1115,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950723519,0.24782608,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950725119,0.1115,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950725321,0.11241,34903.0,34902.0,0.00038669]
["bitfinex-derivatives","BTCF0:USTF0",1609950725919,0.11241,34903.0,34902.0,0.03549523]
["bitfinex-derivatives","BTCF0:USTF0",1609950726120,0.11241,34903.0,34902.0,0.03510854]
["bitfinex-derivatives","BTCF0:USTF0",1609950726321,0.38510542,34917.0,34896.0,0.03549124]
["bitfinex-derivatives","BTCF0:USTF0",1609950726621,0.38510542,34917.0,34903.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1609950727021,0.38510542,34917.0,34904.0,0.03548736]
["bitfinex-derivatives","BTCF0:USTF0",1609950727522,0.38510542,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950728027,0.38510542,34917.0,34916.0,0.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950729128,0.29106542,34917.0,34916.0,0.17180348]
["bitfinex-derivatives","BTCF0:USTF0",1609950734033,0.29106542,34917.0,34916.0,0.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950737436,0.29106542,34917.0,34916.0,1.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950739338,0.29106542,34917.0,34916.0,0.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950741238,0.29106542,34917.0,34916.0,1.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950743341,0.29106542,34917.0,34916.0,0.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950745245,0.29106542,34917.0,34916.0,1.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950747351,0.29106542,34917.0,34916.0,0.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950748841,0.29106542,34917.0,34916.0,4.68281261]
["bitfinex-derivatives","BTCF0:USTF0",1609950750044,0.29106542,34917.0,34916.0,4.71788586]
["bitfinex-derivatives","BTCF0:USTF0",1609950750246,0.29106542,34917.0,34916.0,0.17178586]
["bitfinex-derivatives","BTCF0:USTF0",1609950751249,0.29106542,34917.0,34916.0,6.17178586]
["bitfinex-derivatives","BTCF0:USTF0",1609950751850,0.28106542,34917.0,34916.0,6.17178586]
["bitfinex-derivatives","BTCF0:USTF0",1609950755160,0.28106542,34917.0,34916.0,6.13671261]
["bitfinex-derivatives","BTCF0:USTF0",1609950755358,0.28106542,34917.0,34916.0,4.61801261]
["bitfinex-derivatives","BTCF0:USTF0",1609950755656,0.28106542,34917.0,34916.0,4.65308797]
["bitfinex-derivatives","BTCF0:USTF0",1609950756959,0.13632608,34951.0,34916.0,4.65308797]
["bitfinex-derivatives","BTCF0:USTF0",1609950757359,0.13632608,34951.0,34917.0,0.03546279]
["bitfinex-derivatives","BTCF0:USTF0",1609950757960,0.13632608,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950758361,1.0,34961.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950759261,1.0,34958.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950759462,1.1394,34958.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950759868,1.1394,34958.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950760662,0.0853,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950760962,1.1394,34958.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950761362,0.1394,34958.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950762165,0.0852,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950762365,0.1394,34958.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950763965,0.0846,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950764466,0.1394,34958.0,34957.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1609950764674,1.0,34968.0,34957.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1609950765065,1.0,34968.0,34958.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609950765266,0.373,34984.0,34958.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609950765566,0.0857,34976.0,34958.0,0.00038812]
["bitfinex-derivatives","BTCF0:USTF0",1609950765766,0.1092,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950766783,0.1092,34976.0,34975.0,4.14722608]
["bitfinex-derivatives","BTCF0:USTF0",1609950766981,1.20401802,35010.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950767276,0.00035035,35009.0,34987.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609950767467,0.08750035,35009.0,34987.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609950767667,0.08750035,35009.0,34988.0,0.00038785]
["bitfinex-derivatives","BTCF0:USTF0",1609950767868,0.08715,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950769772,0.08715,35009.0,34988.0,4.5434]
["bitfinex-derivatives","BTCF0:USTF0",1609950771773,0.08715,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950772474,0.13632608,35015.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950773876,0.13632608,35015.0,35005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950773877,0.13632608,35015.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950775180,0.295,35039.0,35014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950775780,0.295,35039.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950775981,0.295,35039.0,35012.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609950776181,0.4067,35039.0,35012.0,4.3696]
["bitfinex-derivatives","BTCF0:USTF0",1609950776582,0.4067,35039.0,34992.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1609950777183,1.0,35025.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950777385,1.13479,35025.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950777785,1.13479,35025.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950779184,0.13479,35025.0,35024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950779484,0.13479,35025.0,35016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950779785,0.13479,35025.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950781787,0.13632608,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950785091,0.13632608,35022.0,35009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950785291,0.13632608,35022.0,34998.0,3.897]
["bitfinex-derivatives","BTCF0:USTF0",1609950785992,0.13632608,35022.0,35021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950792000,0.0848,35017.0,35014.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609950792201,0.18945,35017.0,35014.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609950792400,0.18945,35017.0,34972.0,1.97073135]
["bitfinex-derivatives","BTCF0:USTF0",1609950792701,4.1226,34993.0,34973.0,0.0003914]
["bitfinex-derivatives","BTCF0:USTF0",1609950792900,4.23296,34993.0,34973.0,0.0003914]
["bitfinex-derivatives","BTCF0:USTF0",1609950793501,4.23296,34993.0,34960.0,0.00039153]
["bitfinex-derivatives","BTCF0:USTF0",1609950793702,4.23296,34993.0,34959.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609950793903,0.13632608,34983.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950794105,0.27973608,34983.0,34961.0,0.00039154]
["bitfinex-derivatives","BTCF0:USTF0",1609950794309,0.27973608,34983.0,34960.0,0.03542912]
["bitfinex-derivatives","BTCF0:USTF0",1609950794504,0.27973608,34983.0,34962.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609950794706,0.27973608,34983.0,34961.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609950795108,0.27973608,34983.0,34963.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609950795308,0.14341,34983.0,34962.0,0.00039158]
["bitfinex-derivatives","BTCF0:USTF0",1609950795508,0.14341,34983.0,34964.0,0.00039156]
["bitfinex-derivatives","BTCF0:USTF0",1609950795908,0.14341,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950796309,0.14341,34983.0,34982.0,0.13671764]
["bitfinex-derivatives","BTCF0:USTF0",1609950797511,0.14341,34983.0,34982.0,0.00039156]
["bitfinex-derivatives","BTCF0:USTF0",1609950797909,0.14341,34983.0,34976.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609950798108,0.14341,34983.0,34975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950798510,0.0296,34977.0,34976.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609950798810,0.0296,34977.0,34953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950799209,0.0296,34977.0,34954.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609950799511,4.5843,34974.0,34954.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609950799711,4.70788,34974.0,34954.0,0.00039162]
["bitfinex-derivatives","BTCF0:USTF0",1609950799910,0.13632608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950800111,0.24167608,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950800311,0.24167608,34961.0,34953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950800511,1.24167608,34961.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950800911,1.10535,34961.0,34929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950801113,1.10535,34961.0,34932.0,0.0003917]
["bitfinex-derivatives","BTCF0:USTF0",1609950801913,1.10535,34961.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950802614,0.10535,34961.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950804018,0.10535,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950804720,0.10535,34961.0,34960.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950805220,0.13632608,34973.0,34960.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950805419,0.12358,34974.0,34960.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950805619,0.0296,34977.0,34960.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950806018,0.0296,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950807621,0.0296,34977.0,34950.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609950808039,0.0296,34977.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950808823,0.0296,34977.0,34948.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609950809040,0.0296,34977.0,34949.0,0.00039153]
["bitfinex-derivatives","BTCF0:USTF0",1609950809624,0.13733608,34983.0,34947.0,0.00039157]
["bitfinex-derivatives","BTCF0:USTF0",1609950809926,0.13632608,34983.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950810926,1.0,34988.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950811237,1.0,34988.0,34970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950811941,1.0,34988.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950812628,0.13632608,34998.0,34987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950813928,0.13632608,34989.0,34987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950814329,0.25524608,34989.0,34987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950814529,0.25524608,34989.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950814931,0.11892,34989.0,34987.0,0.11732608]
["bitfinex-derivatives","BTCF0:USTF0",1609950816831,0.11892,34989.0,34960.0,4.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609950817032,0.11892,34989.0,34930.0,6.20506253]
["bitfinex-derivatives","BTCF0:USTF0",1609950817433,0.11892,34989.0,34952.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609950817632,0.11892,34989.0,34941.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1609950817832,0.11892,34989.0,34948.0,4.0113]
["bitfinex-derivatives","BTCF0:USTF0",1609950818033,0.13632608,34980.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950818233,0.08688,34980.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950822341,0.05920608,34982.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950822544,0.05320608,34982.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950823042,0.05120608,34982.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950823242,0.11892,34989.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950823443,1.0,34991.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950823942,0.13632608,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950824142,0.23163608,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950824944,0.23163608,34979.0,34944.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1609950825543,0.23163608,34979.0,34945.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609950825842,0.23163608,34979.0,34931.0,0.03544575]
["bitfinex-derivatives","BTCF0:USTF0",1609950826042,0.13632608,34965.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950826243,0.27317608,34965.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950826442,0.27317608,34965.0,34961.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609950826743,1.0,34963.0,34961.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609950827244,1.0,34963.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950828551,0.27317608,34965.0,34961.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609950831246,0.13685,34965.0,34961.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609950831447,0.0995,34978.0,34961.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609950832047,0.0995,34978.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950832247,0.0995,34978.0,34961.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609950832446,0.0995,34978.0,34944.0,4.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609950832647,0.0995,34978.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950833052,0.0995,34978.0,34965.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609950834052,0.13632608,34977.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950836954,0.13632608,34977.0,34964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950837455,0.13632608,34977.0,34965.0,0.00039339]
["bitfinex-derivatives","BTCF0:USTF0",1609950838056,0.09531,34979.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950838255,1.0,34982.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950838657,1.0,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950838857,1.08932,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950840261,1.22564608,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950840460,1.08932,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950840660,0.08932,34973.0,34972.0,0.13672138]
["bitfinex-derivatives","BTCF0:USTF0",1609950841362,0.06532,34973.0,34972.0,0.13672138]
["bitfinex-derivatives","BTCF0:USTF0",1609950842364,0.20164608,34973.0,34972.0,0.13672138]
["bitfinex-derivatives","BTCF0:USTF0",1609950846969,1.0,34980.0,34972.0,0.13672138]
["bitfinex-derivatives","BTCF0:USTF0",1609950847270,0.9482,34980.0,34972.0,0.13672138]
["bitfinex-derivatives","BTCF0:USTF0",1609950847471,0.17663651,34989.0,34973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950847770,0.17663651,34989.0,34973.0,1.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609950848170,0.00035051,34988.0,34974.0,0.00039903]
["bitfinex-derivatives","BTCF0:USTF0",1609950848371,0.09845051,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950848770,0.0981,34988.0,34985.0,0.000399]
["bitfinex-derivatives","BTCF0:USTF0",1609950850184,0.0981,34988.0,34974.0,0.0004007]
["bitfinex-derivatives","BTCF0:USTF0",1609950850473,0.22192608,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950850672,0.13632608,34987.0,34986.0,0.1367268]
["bitfinex-derivatives","BTCF0:USTF0",1609950851472,1.13632608,34987.0,34986.0,0.1367268]
["bitfinex-derivatives","BTCF0:USTF0",1609950852172,1.13632608,34987.0,34986.0,0.00040072]
["bitfinex-derivatives","BTCF0:USTF0",1609950852572,1.13632608,34987.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950852873,1.13632608,34987.0,34986.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609950853071,1.13632608,34987.0,34979.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950853473,1.0,34982.0,34979.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950854374,0.13632608,34980.0,34979.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950854575,0.28071608,34980.0,34976.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609950854975,0.28071608,34980.0,34979.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609950855274,0.28071608,34980.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950855476,1.28071608,34980.0,34976.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950856777,1.28071608,34980.0,34973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609950856977,1.28071608,34980.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950857478,0.28071608,34980.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950858380,0.13632608,34975.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950859082,0.14439,34980.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950859480,1.0,34977.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950859881,1.11022,34977.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950860382,0.13632608,34975.0,34974.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950862185,0.13632608,34975.0,34903.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609950862487,0.11022,34977.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950862785,0.11022,34977.0,34965.0,0.00040074]
["bitfinex-derivatives","BTCF0:USTF0",1609950863887,0.11022,34977.0,34932.0,0.10557673]
["bitfinex-derivatives","BTCF0:USTF0",1609950864288,0.11022,34977.0,34966.0,0.0004008]
["bitfinex-derivatives","BTCF0:USTF0",1609950864587,0.13632608,34967.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950864988,0.24554608,34967.0,34954.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609950865489,1.0,34960.0,34954.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609950865689,1.1201,34960.0,34954.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609950867189,1.1201,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950867489,1.1201,34960.0,34959.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950867490,0.1201,34960.0,34959.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950867690,0.1201,34960.0,34959.0,1.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950867895,0.1101,34960.0,34959.0,1.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950869289,0.1101,34960.0,34959.0,1.17178193]
["bitfinex-derivatives","BTCF0:USTF0",1609950869590,0.1101,34960.0,34959.0,0.17178193]
["bitfinex-derivatives","BTCF0:USTF0",1609950869790,0.1101,34960.0,34959.0,0.17178185]
["bitfinex-derivatives","BTCF0:USTF0",1609950870791,0.1101,34960.0,34959.0,0.13672682]
["bitfinex-derivatives","BTCF0:USTF0",1609950870991,0.13632608,34960.0,34959.0,0.13672682]
["bitfinex-derivatives","BTCF0:USTF0",1609950871292,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950871493,0.13632608,34960.0,34959.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950871793,0.12632608,34960.0,34959.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950872591,0.23391608,34960.0,34959.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950873091,0.10759,34960.0,34959.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950873592,0.09759,34960.0,34959.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950876294,0.09759,34960.0,34959.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950877697,1.0,34963.0,34959.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1609950878096,1.0,34963.0,34960.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609950879501,1.0,34964.0,34960.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1609950881003,1.0,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950881605,0.10922,34967.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950881606,0.10922,34967.0,34963.0,0.13672685]
["bitfinex-derivatives","BTCF0:USTF0",1609950881805,1.01071502,34968.0,34963.0,0.13672685]
["bitfinex-derivatives","BTCF0:USTF0",1609950882108,1.01071502,34968.0,34964.0,0.00040077]
["bitfinex-derivatives","BTCF0:USTF0",1609950883109,1.01071502,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950883609,1.01071502,34968.0,34967.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950887011,1.01071502,34968.0,34934.0,0.07011783]
["bitfinex-derivatives","BTCF0:USTF0",1609950887214,1.01071502,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950887614,1.01071502,34968.0,34967.0,0.13672687]
["bitfinex-derivatives","BTCF0:USTF0",1609950888316,1.01071502,34968.0,34944.0,0.07012696]
["bitfinex-derivatives","BTCF0:USTF0",1609950888617,1.01071502,34968.0,34944.0,0.03546459]
["bitfinex-derivatives","BTCF0:USTF0",1609950889017,5.22371502,34968.0,34945.0,0.03546394]
["bitfinex-derivatives","BTCF0:USTF0",1609950889219,0.00035066,34967.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950889430,0.00035066,34967.0,34965.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609950889919,0.00035056,34974.0,34965.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609950890831,0.00035051,34976.0,34965.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609950891135,0.13632608,34975.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950891820,0.13632608,34975.0,34971.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609950892327,0.00035051,34974.0,34971.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609950892620,0.13632608,34975.0,34971.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1609950893233,0.13632608,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950893426,0.13632608,34975.0,34974.0,0.136726]
["bitfinex-derivatives","BTCF0:USTF0",1609950894923,0.13632608,34975.0,34974.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609950895321,0.13632608,34975.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950895620,0.13632608,34975.0,34971.0,0.00039992]
["bitfinex-derivatives","BTCF0:USTF0",1609950896322,0.13632608,34975.0,34942.0,0.03545124]
["bitfinex-derivatives","BTCF0:USTF0",1609950897223,0.13632608,34975.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950897528,0.13632608,34975.0,34974.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609950899926,0.22192608,34975.0,34974.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609950901428,0.13632608,34975.0,34974.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609950901628,1.5,34973.0,34951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609950901927,1.5,34973.0,34952.0,0.03545366]
["bitfinex-derivatives","BTCF0:USTF0",1609950902129,1.5,34973.0,34952.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609950902530,1.5,34973.0,34953.0,0.00039996]
["bitfinex-derivatives","BTCF0:USTF0",1609950902731,1.5,34973.0,34952.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1609950902930,1.5,34973.0,34954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950903131,1.5,34973.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950903430,1.5,34973.0,34961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950903838,0.0003506,34972.0,34961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950904132,0.0003506,34972.0,34947.0,3.408]
["bitfinex-derivatives","BTCF0:USTF0",1609950904731,0.0003506,34972.0,34948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950905031,5.669,34974.0,34948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950905233,5.669,34974.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950905532,1.0,34961.0,34958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950906131,1.13028,34961.0,34958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950907233,0.13632608,34959.0,34958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950907635,0.13632608,34959.0,34958.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609950907836,0.13632608,34959.0,34958.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609950908235,0.13632608,34959.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950910538,0.13632608,34959.0,34934.0,4.432]
["bitfinex-derivatives","BTCF0:USTF0",1609950910938,0.13632608,34959.0,34935.0,0.03546522]
["bitfinex-derivatives","BTCF0:USTF0",1609950911139,1.13028,34961.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950911639,1.13028,34961.0,34944.0,0.00040163]
["bitfinex-derivatives","BTCF0:USTF0",1609950912339,1.0,34951.0,34944.0,0.00040163]
["bitfinex-derivatives","BTCF0:USTF0",1609950912540,1.13555,34951.0,34944.0,0.00040163]
["bitfinex-derivatives","BTCF0:USTF0",1609950912740,4.0595,34947.0,34944.0,0.00040163]
["bitfinex-derivatives","BTCF0:USTF0",1609950912942,4.0595,34947.0,34924.0,0.03547148]
["bitfinex-derivatives","BTCF0:USTF0",1609950913240,4.0595,34947.0,34945.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950913541,4.0595,34947.0,34925.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950913840,4.0595,34947.0,34924.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609950914040,4.0595,34947.0,34926.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609950914240,1.0,34939.0,34926.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609950914440,1.11401,34939.0,34924.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609950914641,1.11401,34939.0,34927.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609950914841,1.11401,34939.0,34925.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609950915042,1.11401,34939.0,34924.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609950915242,0.13632608,34925.0,34924.0,0.00039857]
["bitfinex-derivatives","BTCF0:USTF0",1609950915443,0.13632608,34925.0,34923.0,2.38059651]
["bitfinex-derivatives","BTCF0:USTF0",1609950915643,0.13632608,34925.0,34924.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950916545,0.11095,34927.0,34924.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950916945,0.085,34926.0,34924.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950917145,0.11095,34927.0,34924.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950918546,0.11095,34927.0,34923.0,2.3709951]
["bitfinex-derivatives","BTCF0:USTF0",1609950918747,0.11095,34927.0,34925.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609950919145,0.11095,34927.0,34924.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609950919346,0.11095,34927.0,34926.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609950919546,0.11095,34927.0,34925.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609950919846,0.11095,34927.0,34926.0,0.00039852]
["bitfinex-derivatives","BTCF0:USTF0",1609950920450,0.11401,34939.0,34923.0,2.36139361]
["bitfinex-derivatives","BTCF0:USTF0",1609950920749,0.13555,34951.0,34924.0,0.0003985]
["bitfinex-derivatives","BTCF0:USTF0",1609950920949,0.2853,34977.0,34924.0,0.03546761]
["bitfinex-derivatives","BTCF0:USTF0",1609950921350,0.13632608,34956.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950921550,0.27677608,34956.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950921750,0.27677608,34956.0,34947.0,0.00039889]
["bitfinex-derivatives","BTCF0:USTF0",1609950922351,0.27677608,34956.0,34946.0,0.10672497]
["bitfinex-derivatives","BTCF0:USTF0",1609950922752,0.11692137,34927.0,34920.0,0.0701259]
["bitfinex-derivatives","BTCF0:USTF0",1609950923252,0.11692137,34927.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950923551,0.11692137,34927.0,34926.0,0.23624608]
["bitfinex-derivatives","BTCF0:USTF0",1609950923952,0.13064,34943.0,34926.0,0.27170218]
["bitfinex-derivatives","BTCF0:USTF0",1609950924352,0.01,34946.0,34927.0,0.03545463]
["bitfinex-derivatives","BTCF0:USTF0",1609950924752,0.01,34946.0,34934.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609950924953,0.01,34946.0,34934.0,3.77532]
["bitfinex-derivatives","BTCF0:USTF0",1609950925153,0.01,34946.0,34935.0,0.0354503]
["bitfinex-derivatives","BTCF0:USTF0",1609950925453,0.01,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950926051,0.01,34946.0,34945.0,0.17177918]
["bitfinex-derivatives","BTCF0:USTF0",1609950929360,0.14045,34956.0,34945.0,0.17177918]
["bitfinex-derivatives","BTCF0:USTF0",1609950929660,0.9781181,34975.0,34946.0,0.0354497]
["bitfinex-derivatives","BTCF0:USTF0",1609950931364,0.13632608,34974.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950931564,0.27845608,34974.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950931764,0.27845608,34974.0,34966.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950933368,0.14213,34974.0,34966.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950935268,0.14213,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950935669,0.14213,34974.0,34973.0,0.1367247]
["bitfinex-derivatives","BTCF0:USTF0",1609950936568,0.13632608,34978.0,34973.0,0.00039862]
["bitfinex-derivatives","BTCF0:USTF0",1609950937069,0.13632608,34978.0,34950.0,4.68844471]
["bitfinex-derivatives","BTCF0:USTF0",1609950937369,0.12277,34978.0,34974.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609950937569,0.12277,34978.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950937769,0.12277,34978.0,34967.0,0.00039864]
["bitfinex-derivatives","BTCF0:USTF0",1609950939471,0.13632608,34977.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950939972,0.13632608,34977.0,34976.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950942775,0.13632608,34977.0,34950.0,0.03544076]
["bitfinex-derivatives","BTCF0:USTF0",1609950943078,0.13632608,34977.0,34976.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950943379,0.13632608,34977.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950943579,0.13632608,34977.0,34976.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950943978,0.13632608,34977.0,34973.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950945777,0.13632608,34977.0,34950.0,0.03543968]
["bitfinex-derivatives","BTCF0:USTF0",1609950945980,0.13632608,34977.0,34974.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950946378,0.13632608,34977.0,34951.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950946580,0.13632608,34977.0,34975.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950946779,0.13632608,34977.0,34952.0,0.00039859]
["bitfinex-derivatives","BTCF0:USTF0",1609950946980,0.13632608,34977.0,34950.0,0.03504109]
["bitfinex-derivatives","BTCF0:USTF0",1609950947280,0.13632608,34977.0,34953.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609950947480,0.12277,34978.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950947680,0.97375462,34997.0,34950.0,0.0354397]
["bitfinex-derivatives","BTCF0:USTF0",1609950947880,0.97375462,34997.0,34970.0,0.00039861]
["bitfinex-derivatives","BTCF0:USTF0",1609950948080,0.97375462,34997.0,34951.0,0.03544552]
["bitfinex-derivatives","BTCF0:USTF0",1609950948280,1.0,34989.0,34951.0,0.03544552]
["bitfinex-derivatives","BTCF0:USTF0",1609950948482,1.12839,34989.0,34971.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609950948679,1.12839,34989.0,34952.0,0.03544607]
["bitfinex-derivatives","BTCF0:USTF0",1609950948880,1.12839,34989.0,34972.0,0.00039866]
["bitfinex-derivatives","BTCF0:USTF0",1609950949282,1.12839,34989.0,34953.0,0.03544631]
["bitfinex-derivatives","BTCF0:USTF0",1609950949482,1.12839,34989.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950949685,1.12839,34989.0,34954.0,0.03544762]
["bitfinex-derivatives","BTCF0:USTF0",1609950950086,1.12839,34989.0,34964.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950950285,0.12839,34989.0,34949.0,0.03544897]
["bitfinex-derivatives","BTCF0:USTF0",1609950950585,0.12839,34989.0,34965.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950950885,0.12839,34989.0,34950.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950951088,0.12839,34989.0,34966.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950951286,0.12839,34989.0,34951.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950951585,0.12839,34989.0,34967.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950951786,0.12839,34989.0,34968.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950952186,0.0003505,34988.0,34968.0,0.00039867]
["bitfinex-derivatives","BTCF0:USTF0",1609950952387,0.0003505,34988.0,34942.0,0.10554645]
["bitfinex-derivatives","BTCF0:USTF0",1609950952588,0.0003505,34988.0,34969.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609950952887,0.0003505,34988.0,34943.0,0.03544813]
["bitfinex-derivatives","BTCF0:USTF0",1609950953088,0.0003505,34988.0,34970.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609950953388,0.13632608,34971.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950953788,0.23962608,34971.0,34970.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609950953988,0.23962608,34971.0,34957.0,0.03544817]
["bitfinex-derivatives","BTCF0:USTF0",1609950954191,0.23962608,34971.0,34970.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609950954491,0.23962608,34971.0,34958.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609950954790,0.23962608,34971.0,34970.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609950954993,0.23962608,34971.0,34959.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609950955292,0.23962608,34971.0,34957.0,0.03544821]
["bitfinex-derivatives","BTCF0:USTF0",1609950955492,0.13632608,34958.0,34957.0,0.03505043]
["bitfinex-derivatives","BTCF0:USTF0",1609950955692,0.23081608,34958.0,34957.0,0.03505043]
["bitfinex-derivatives","BTCF0:USTF0",1609950955894,0.23081608,34958.0,34957.0,0.03544823]
["bitfinex-derivatives","BTCF0:USTF0",1609950957095,0.09449,34958.0,34957.0,0.03544823]
["bitfinex-derivatives","BTCF0:USTF0",1609950960498,0.09449,34958.0,34957.0,0.03544815]
["bitfinex-derivatives","BTCF0:USTF0",1609950961001,0.12455,34960.0,34957.0,0.03544815]
["bitfinex-derivatives","BTCF0:USTF0",1609950966109,0.13632608,34966.0,34957.0,0.03544815]
["bitfinex-derivatives","BTCF0:USTF0",1609950967406,0.13632608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950968106,0.13632608,34966.0,34965.0,0.17177338]
["bitfinex-derivatives","BTCF0:USTF0",1609950968807,0.13632608,34966.0,34965.0,0.1367229]
["bitfinex-derivatives","BTCF0:USTF0",1609950970810,0.13632608,34966.0,34965.0,0.17177485]
["bitfinex-derivatives","BTCF0:USTF0",1609950973311,0.13632608,34966.0,34965.0,0.03544877]
["bitfinex-derivatives","BTCF0:USTF0",1609950973511,0.13632608,34966.0,34965.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609950973912,0.13632608,34966.0,34952.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609950974112,0.13632608,34966.0,34952.0,0.03545441]
["bitfinex-derivatives","BTCF0:USTF0",1609950974312,0.13632608,34966.0,34965.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1609950974514,0.13632608,34966.0,34952.0,0.03505617]
["bitfinex-derivatives","BTCF0:USTF0",1609950974515,0.13632608,34966.0,34953.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609950974712,0.13632608,34966.0,34965.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609950975015,0.13632608,34966.0,34954.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609950975313,0.13632608,34966.0,34965.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609950975513,0.13632608,34966.0,34955.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609950975914,0.13632608,34966.0,34965.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609950976114,0.13632608,34966.0,34952.0,0.03545406]
["bitfinex-derivatives","BTCF0:USTF0",1609950976317,0.13632608,34966.0,34965.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609950976618,0.13632608,34966.0,34953.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950976816,0.13632608,34966.0,34965.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950977116,0.13632608,34966.0,34954.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950977416,0.13632608,34966.0,34965.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950977617,0.13632608,34966.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950977917,0.13632608,34966.0,34965.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950978119,0.13632608,34966.0,34958.0,0.03545377]
["bitfinex-derivatives","BTCF0:USTF0",1609950978519,0.13632608,34966.0,34965.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950978719,0.13632608,34966.0,34959.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950979019,0.13632608,34966.0,34965.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609950979222,0.13632608,34966.0,34960.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609950979519,0.13632608,34961.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950979720,0.26606608,34961.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950979920,0.26606608,34961.0,34959.0,0.03506022]
["bitfinex-derivatives","BTCF0:USTF0",1609950980123,0.26606608,34961.0,34953.0,0.03545815]
["bitfinex-derivatives","BTCF0:USTF0",1609950980321,0.26606608,34961.0,34960.0,0.03545835]
["bitfinex-derivatives","BTCF0:USTF0",1609950980520,0.26606608,34961.0,34954.0,0.03545832]
["bitfinex-derivatives","BTCF0:USTF0",1609950980721,0.26606608,34961.0,34942.0,0.07009937]
["bitfinex-derivatives","BTCF0:USTF0",1609950981121,0.26606608,34961.0,34942.0,0.10555649]
["bitfinex-derivatives","BTCF0:USTF0",1609950981522,0.12974,34961.0,34942.0,0.10555649]
["bitfinex-derivatives","BTCF0:USTF0",1609950981922,0.12974,34961.0,34935.0,0.03546092]
["bitfinex-derivatives","BTCF0:USTF0",1609950982122,0.12974,34961.0,34943.0,0.03546353]
["bitfinex-derivatives","BTCF0:USTF0",1609950982421,1.0,34958.0,34936.0,0.03546508]
["bitfinex-derivatives","BTCF0:USTF0",1609950982624,1.0,34958.0,34936.0,0.035067]
["bitfinex-derivatives","BTCF0:USTF0",1609950982823,1.0,34958.0,34925.0,0.10559957]
["bitfinex-derivatives","BTCF0:USTF0",1609950983023,1.0,34958.0,34937.0,0.03546713]
["bitfinex-derivatives","BTCF0:USTF0",1609950983223,1.0,34958.0,34926.0,0.03546713]
["bitfinex-derivatives","BTCF0:USTF0",1609950983422,1.0,34958.0,34926.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609950983623,1.0,34958.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950984026,1.0,34958.0,34939.0,0.03546875]
["bitfinex-derivatives","BTCF0:USTF0",1609950984226,1.0,34957.0,34939.0,0.03546875]
["bitfinex-derivatives","BTCF0:USTF0",1609950984524,1.0,34957.0,34940.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950984724,1.0,34957.0,34939.0,0.03507063]
["bitfinex-derivatives","BTCF0:USTF0",1609950984925,1.0,34957.0,34939.0,0.03546876]
["bitfinex-derivatives","BTCF0:USTF0",1609950985124,1.0,34957.0,34941.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950985325,1.0,34957.0,34940.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950985724,0.13632608,34941.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950985924,0.25097608,34941.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950986125,0.25097608,34941.0,34930.0,0.03547399]
["bitfinex-derivatives","BTCF0:USTF0",1609950987426,0.25097608,34941.0,34930.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609950987725,0.11465,34941.0,34931.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609950988226,0.11465,34941.0,34930.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950988526,0.11465,34941.0,34932.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609950988727,0.11465,34941.0,34931.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950989128,0.11465,34941.0,34933.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950989428,0.11465,34941.0,34932.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950989629,0.11465,34941.0,34934.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950989828,0.11465,34941.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950990128,0.11465,34941.0,34939.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609950990829,0.11465,34941.0,34940.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609950991128,0.2921,34960.0,34940.0,0.0003981]
["bitfinex-derivatives","BTCF0:USTF0",1609950991328,0.2921,34960.0,34939.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950991729,0.2921,34960.0,34941.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950991928,0.2921,34960.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609950992130,0.2921,34960.0,34928.0,0.03546839]
["bitfinex-derivatives","BTCF0:USTF0",1609950992430,1.0,34944.0,34928.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950992629,1.12951,34944.0,34928.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950992829,1.12951,34944.0,34929.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1609950993330,1.12951,34944.0,34928.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950993630,1.12951,34944.0,34930.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609950993831,0.13632608,34931.0,34929.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950994131,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950994633,0.22911608,34931.0,34928.0,0.03546931]
["bitfinex-derivatives","BTCF0:USTF0",1609950994833,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950995033,0.22911608,34931.0,34929.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950995433,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950995633,0.22911608,34931.0,34928.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950995833,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950996234,0.22911608,34931.0,34929.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950996435,0.22911608,34931.0,34928.0,0.03546934]
["bitfinex-derivatives","BTCF0:USTF0",1609950996633,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950997335,0.22911608,34931.0,34928.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950997634,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950997834,0.22911608,34931.0,34928.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1609950998133,0.22911608,34931.0,34930.0,0.00039813]
["bitfinex-derivatives","BTCF0:USTF0",1609950998335,0.22911608,34931.0,34929.0,0.00039815]
["bitfinex-derivatives","BTCF0:USTF0",1609950998537,0.22911608,34931.0,34930.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609950999137,0.22911608,34931.0,34909.0,0.03547313]
["bitfinex-derivatives","BTCF0:USTF0",1609950999338,0.22911608,34931.0,34930.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609950999538,0.22911608,34931.0,34910.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609950999740,0.22911608,34931.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951000439,0.22911608,34931.0,34930.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609951000739,0.22911608,34931.0,34920.0,0.03547267]
["bitfinex-derivatives","BTCF0:USTF0",1609951000947,0.22911608,34931.0,34930.0,0.00039816]
["bitfinex-derivatives","BTCF0:USTF0",1609951001142,0.22911608,34931.0,34921.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609951001340,0.22911608,34931.0,34930.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609951001743,0.13632608,34923.0,34922.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609951001941,0.13632608,34923.0,34920.0,0.03507451]
["bitfinex-derivatives","BTCF0:USTF0",1609951002341,0.13632608,34923.0,34920.0,0.0354727]
["bitfinex-derivatives","BTCF0:USTF0",1609951002544,0.13632608,34923.0,34920.0,0.00039819]
["bitfinex-derivatives","BTCF0:USTF0",1609951002745,0.13632608,34923.0,34921.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951003043,0.13632608,34923.0,34915.0,0.0354761]
["bitfinex-derivatives","BTCF0:USTF0",1609951003245,0.13632608,34923.0,34922.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951003543,0.13632608,34923.0,34916.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951003743,0.09279,34931.0,34922.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951003944,1.0,34940.0,34922.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951004143,1.0,34940.0,34917.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951004344,1.0,34931.0,34923.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951004643,1.12698,34931.0,34923.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1609951004844,1.12698,34931.0,34915.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951005245,1.12698,34931.0,34924.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951005444,1.12698,34931.0,34916.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951005647,1.12698,34931.0,34925.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951005945,0.13632608,34926.0,34917.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951006145,0.13632608,34926.0,34914.0,3.3906]
["bitfinex-derivatives","BTCF0:USTF0",1609951006546,0.13632608,34926.0,34918.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609951006748,0.13632608,34926.0,34915.0,0.00039826]
["bitfinex-derivatives","BTCF0:USTF0",1609951006948,0.13632608,34926.0,34919.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609951007150,0.13632608,34926.0,34916.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609951007849,0.13632608,34917.0,34909.0,0.00039832]
["bitfinex-derivatives","BTCF0:USTF0",1609951008149,0.68912608,34917.0,34908.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609951008349,0.68912608,34917.0,34910.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609951008549,0.68912608,34917.0,34909.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609951008750,0.68912608,34917.0,34911.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609951009150,0.68912608,34917.0,34910.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609951009352,0.68912608,34917.0,34909.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1609951009549,0.68912608,34917.0,34911.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609951009851,0.13632608,34912.0,34910.0,0.00039831]
["bitfinex-derivatives","BTCF0:USTF0",1609951011350,0.13632608,34912.0,34911.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609951011550,0.13632608,34912.0,34910.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609951011751,0.13632608,34912.0,34911.0,0.00039829]
["bitfinex-derivatives","BTCF0:USTF0",1609951012250,0.13632608,34912.0,34910.0,0.03548382]
["bitfinex-derivatives","BTCF0:USTF0",1609951012451,0.13632608,34912.0,34911.0,0.00039833]
["bitfinex-derivatives","BTCF0:USTF0",1609951013052,1.0,34925.0,34911.0,0.00039828]
["bitfinex-derivatives","BTCF0:USTF0",1609951013251,1.0,34925.0,34910.0,0.03548379]
["bitfinex-derivatives","BTCF0:USTF0",1609951013652,1.0,34925.0,34912.0,0.00039825]
["bitfinex-derivatives","BTCF0:USTF0",1609951013951,1.0,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951014352,0.86517673,34942.0,34924.0,0.17180495]
["bitfinex-derivatives","BTCF0:USTF0",1609951014953,0.86517673,34942.0,34925.0,0.03547664]
["bitfinex-derivatives","BTCF0:USTF0",1609951015854,0.86517673,34942.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951016552,0.86517673,34942.0,34931.0,0.00039818]
["bitfinex-derivatives","BTCF0:USTF0",1609951016956,0.86517673,34942.0,34910.0,0.03547457]
["bitfinex-derivatives","BTCF0:USTF0",1609951017856,0.86517673,34942.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951018259,1.0,34941.0,34921.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1609951019557,0.86661025,34939.0,34921.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1609951019856,0.13632608,34922.0,34921.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1609951021462,0.1065,34930.0,34921.0,0.03547601]
["bitfinex-derivatives","BTCF0:USTF0",1609951021859,0.1065,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951022257,0.1065,34930.0,34929.0,0.17179887]
["bitfinex-derivatives","BTCF0:USTF0",1609951023859,0.24282608,34930.0,34929.0,0.03547279]
["bitfinex-derivatives","BTCF0:USTF0",1609951024461,0.24282608,34930.0,34913.0,0.10562371]
["bitfinex-derivatives","BTCF0:USTF0",1609951024661,0.24282608,34930.0,34929.0,0.03547358]
["bitfinex-derivatives","BTCF0:USTF0",1609951024862,0.24282608,34930.0,34914.0,0.03547396]
["bitfinex-derivatives","BTCF0:USTF0",1609951025262,0.24282608,34930.0,34929.0,0.03547356]
["bitfinex-derivatives","BTCF0:USTF0",1609951025562,0.24282608,34930.0,34910.0,0.0354734]
["bitfinex-derivatives","BTCF0:USTF0",1609951025763,0.24282608,34930.0,34929.0,0.03547476]
["bitfinex-derivatives","BTCF0:USTF0",1609951025963,0.24282608,34930.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951026163,0.24282608,34930.0,34929.0,0.03547479]
["bitfinex-derivatives","BTCF0:USTF0",1609951026461,0.24282608,34930.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951026462,0.24282608,34930.0,34924.0,0.03547549]
["bitfinex-derivatives","BTCF0:USTF0",1609951027961,0.13632608,34925.0,34924.0,0.03547549]
["bitfinex-derivatives","BTCF0:USTF0",1609951028862,0.13632608,34925.0,34910.0,0.03548129]
["bitfinex-derivatives","BTCF0:USTF0",1609951029063,0.13632608,34925.0,34924.0,0.03548025]
["bitfinex-derivatives","BTCF0:USTF0",1609951029464,0.13632608,34925.0,34911.0,0.0354813]
["bitfinex-derivatives","BTCF0:USTF0",1609951029665,0.13632608,34925.0,34924.0,0.03548087]
["bitfinex-derivatives","BTCF0:USTF0",1609951029865,0.13632608,34925.0,34912.0,0.03548156]
["bitfinex-derivatives","BTCF0:USTF0",1609951030066,0.13632608,34913.0,34912.0,0.03548156]
["bitfinex-derivatives","BTCF0:USTF0",1609951030267,0.13632608,34913.0,34910.0,0.03548103]
["bitfinex-derivatives","BTCF0:USTF0",1609951030468,0.13632608,34913.0,34912.0,0.03548147]
["bitfinex-derivatives","BTCF0:USTF0",1609951030670,0.13632608,34913.0,34911.0,0.03548333]
["bitfinex-derivatives","BTCF0:USTF0",1609951030968,0.13632608,34913.0,34912.0,0.03548234]
["bitfinex-derivatives","BTCF0:USTF0",1609951031468,0.13632608,34913.0,34910.0,0.0354825]
["bitfinex-derivatives","BTCF0:USTF0",1609951035969,0.13632608,34913.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951036472,0.13632608,34913.0,34912.0,0.17180876]
["bitfinex-derivatives","BTCF0:USTF0",1609951036669,0.1065,34930.0,34912.0,0.17180876]
["bitfinex-derivatives","BTCF0:USTF0",1609951036870,0.11440972,34931.0,34912.0,0.17180876]
["bitfinex-derivatives","BTCF0:USTF0",1609951037371,0.11440972,34931.0,34913.0,0.03548085]
["bitfinex-derivatives","BTCF0:USTF0",1609951038174,0.11440972,34931.0,34911.0,0.10564993]
["bitfinex-derivatives","BTCF0:USTF0",1609951038472,0.24310972,34931.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951038671,0.24310972,34931.0,34922.0,0.03547917]
["bitfinex-derivatives","BTCF0:USTF0",1609951040273,0.13632608,34923.0,34922.0,0.03547917]
["bitfinex-derivatives","BTCF0:USTF0",1609951040972,0.13632608,34923.0,34910.0,0.03548202]
["bitfinex-derivatives","BTCF0:USTF0",1609951041172,0.13632608,34923.0,34922.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609951041372,0.13632608,34923.0,34922.0,0.03548216]
["bitfinex-derivatives","BTCF0:USTF0",1609951041575,0.13632608,34923.0,34911.0,0.0354822]
["bitfinex-derivatives","BTCF0:USTF0",1609951041773,0.13632608,34923.0,34910.0,0.03548167]
["bitfinex-derivatives","BTCF0:USTF0",1609951041974,0.13632608,34923.0,34912.0,0.03548223]
["bitfinex-derivatives","BTCF0:USTF0",1609951042275,0.13632608,34913.0,34911.0,0.17180831]
["bitfinex-derivatives","BTCF0:USTF0",1609951042674,0.13632608,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951042976,0.13632608,34913.0,34912.0,0.03548087]
["bitfinex-derivatives","BTCF0:USTF0",1609951043876,0.22282608,34913.0,34910.0,0.03548067]
["bitfinex-derivatives","BTCF0:USTF0",1609951044077,0.13632608,34913.0,34912.0,0.0003949]
["bitfinex-derivatives","BTCF0:USTF0",1609951044277,0.13632608,34913.0,34912.0,0.03548077]
["bitfinex-derivatives","BTCF0:USTF0",1609951044477,0.13632608,34913.0,34911.0,0.03548161]
["bitfinex-derivatives","BTCF0:USTF0",1609951044676,0.13632608,34913.0,34910.0,0.03548139]
["bitfinex-derivatives","BTCF0:USTF0",1609951044876,0.13632608,34913.0,34912.0,0.03548114]
["bitfinex-derivatives","BTCF0:USTF0",1609951045278,0.13632608,34913.0,34911.0,0.03548135]
["bitfinex-derivatives","BTCF0:USTF0",1609951045478,0.13632608,34913.0,34910.0,0.03548487]
["bitfinex-derivatives","BTCF0:USTF0",1609951045680,0.13632608,34913.0,34910.0,0.01548487]
["bitfinex-derivatives","BTCF0:USTF0",1609951045881,0.13632608,34913.0,34909.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1609951046080,0.13632608,34913.0,34911.0,0.03548495]
["bitfinex-derivatives","BTCF0:USTF0",1609951046381,0.13632608,34913.0,34910.0,0.03548629]
["bitfinex-derivatives","BTCF0:USTF0",1609951046682,0.13632608,34913.0,34912.0,0.03548626]
["bitfinex-derivatives","BTCF0:USTF0",1609951046879,0.13632608,34913.0,34907.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609951046880,0.13632608,34913.0,34911.0,0.03548618]
["bitfinex-derivatives","BTCF0:USTF0",1609951047081,0.13632608,34913.0,34908.0,0.03548638]
["bitfinex-derivatives","BTCF0:USTF0",1609951047281,0.13632608,34913.0,34912.0,0.03548588]
["bitfinex-derivatives","BTCF0:USTF0",1609951047680,0.0106,34910.0,34909.0,0.03548602]
["bitfinex-derivatives","BTCF0:USTF0",1609951047881,0.0106,34910.0,34908.0,0.03548551]
["bitfinex-derivatives","BTCF0:USTF0",1609951048180,0.0106,34910.0,34909.0,0.03548557]
["bitfinex-derivatives","BTCF0:USTF0",1609951048582,0.0106,34910.0,34908.0,0.03548577]
["bitfinex-derivatives","BTCF0:USTF0",1609951048782,0.13632608,34909.0,34908.0,0.03548577]
["bitfinex-derivatives","BTCF0:USTF0",1609951049081,0.13632608,34909.0,34907.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609951049482,0.13632608,34909.0,34908.0,0.03548638]
["bitfinex-derivatives","BTCF0:USTF0",1609951053888,0.13632608,34909.0,34908.0,0.03548711]
["bitfinex-derivatives","BTCF0:USTF0",1609951077116,0.13632608,34909.0,34908.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609951078016,0.13632608,34909.0,34907.0,0.11844196]
["bitfinex-derivatives","BTCF0:USTF0",1609951078417,0.13632608,34909.0,34895.0,0.07019805]
["bitfinex-derivatives","BTCF0:USTF0",1609951078919,0.13632608,34909.0,34895.0,0.10569321]
["bitfinex-derivatives","BTCF0:USTF0",1609951079119,0.13632608,34896.0,34895.0,0.10569321]
["bitfinex-derivatives","BTCF0:USTF0",1609951079319,0.13632608,34896.0,34892.0,0.03549563]
["bitfinex-derivatives","BTCF0:USTF0",1609951079522,0.13632608,34896.0,34895.0,0.03549588]
["bitfinex-derivatives","BTCF0:USTF0",1609951079721,0.13632608,34896.0,34895.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1609951080121,0.13632608,34896.0,34895.0,0.12328614]
["bitfinex-derivatives","BTCF0:USTF0",1609951084327,0.13632608,34896.0,34895.0,0.03549614]
["bitfinex-derivatives","BTCF0:USTF0",1609951084728,0.13632608,34896.0,34886.0,0.03550444]
["bitfinex-derivatives","BTCF0:USTF0",1609951085231,0.13632608,34887.0,34886.0,0.03550444]
["bitfinex-derivatives","BTCF0:USTF0",1609951085730,0.13632608,34887.0,34886.0,0.03511701]
["bitfinex-derivatives","BTCF0:USTF0",1609951085941,0.13632608,34887.0,34879.0,0.0355055]
["bitfinex-derivatives","BTCF0:USTF0",1609951086230,0.13632608,34887.0,34886.0,0.00038743]
["bitfinex-derivatives","BTCF0:USTF0",1609951086539,0.13632608,34887.0,34886.0,0.00038746]
["bitfinex-derivatives","BTCF0:USTF0",1609951086939,0.13632608,34887.0,34881.0,0.00038748]
["bitfinex-derivatives","BTCF0:USTF0",1609951087130,0.13632608,34882.0,34872.0,0.03551186]
["bitfinex-derivatives","BTCF0:USTF0",1609951087330,0.13632608,34882.0,34871.0,0.0351254]
["bitfinex-derivatives","BTCF0:USTF0",1609951087731,0.78322608,34882.0,34873.0,0.03551417]
["bitfinex-derivatives","BTCF0:USTF0",1609951087931,0.78322608,34882.0,34871.0,0.03551522]
["bitfinex-derivatives","BTCF0:USTF0",1609951088133,0.78322608,34882.0,34874.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1609951088333,3.2849,34877.0,34874.0,0.03551533]
["bitfinex-derivatives","BTCF0:USTF0",1609951088532,3.2849,34877.0,34861.0,0.07025538]
["bitfinex-derivatives","BTCF0:USTF0",1609951088533,3.4117,34877.0,34872.0,0.03551608]
["bitfinex-derivatives","BTCF0:USTF0",1609951088732,3.4117,34877.0,34875.0,0.00038755]
["bitfinex-derivatives","BTCF0:USTF0",1609951088932,3.4117,34877.0,34873.0,0.03551654]
["bitfinex-derivatives","BTCF0:USTF0",1609951089132,0.13632608,34874.0,34873.0,0.03551654]
["bitfinex-derivatives","BTCF0:USTF0",1609951089335,0.13632608,34874.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951089734,0.13632608,34874.0,34862.0,0.0355178]
["bitfinex-derivatives","BTCF0:USTF0",1609951090834,3.8972,34870.0,34862.0,0.0355178]
["bitfinex-derivatives","BTCF0:USTF0",1609951091335,0.13632608,34863.0,34862.0,0.0355178]
["bitfinex-derivatives","BTCF0:USTF0",1609951092439,0.13632608,34863.0,34862.0,0.03513023]
["bitfinex-derivatives","BTCF0:USTF0",1609951093541,0.13632608,34863.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951093741,0.13632608,34863.0,34862.0,0.03551723]
["bitfinex-derivatives","BTCF0:USTF0",1609951093939,4.85252608,34863.0,34857.0,0.03551747]
["bitfinex-derivatives","BTCF0:USTF0",1609951094339,4.85252608,34863.0,34858.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609951094743,4.85252608,34863.0,34857.0,0.03551746]
["bitfinex-derivatives","BTCF0:USTF0",1609951095142,4.85252608,34863.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951095643,4.85252608,34863.0,34862.0,0.17184268]
["bitfinex-derivatives","BTCF0:USTF0",1609951096542,4.85252608,34863.0,34862.0,0.1367145]
["bitfinex-derivatives","BTCF0:USTF0",1609951096743,4.85252608,34863.0,34862.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609951097145,4.85252608,34863.0,34850.0,0.03551956]
["bitfinex-derivatives","BTCF0:USTF0",1609951097343,4.85252608,34863.0,34862.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609951097645,4.85252608,34863.0,34851.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609951097846,4.85252608,34863.0,34850.0,0.03551954]
["bitfinex-derivatives","BTCF0:USTF0",1609951098144,4.85252608,34863.0,34852.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609951098545,4.85252608,34863.0,34851.0,0.00038843]
["bitfinex-derivatives","BTCF0:USTF0",1609951098844,0.13632608,34863.0,34853.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609951099046,3.4204,34854.0,34852.0,0.00038846]
["bitfinex-derivatives","BTCF0:USTF0",1609951099244,3.4204,34854.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951099445,3.4204,34854.0,34853.0,0.13671452]
["bitfinex-derivatives","BTCF0:USTF0",1609951099748,3.4204,34854.0,34853.0,0.17184604]
["bitfinex-derivatives","BTCF0:USTF0",1609951100548,1.1268,34877.0,34853.0,0.17184604]
["bitfinex-derivatives","BTCF0:USTF0",1609951100748,1.1268,34877.0,34854.0,0.03552154]
["bitfinex-derivatives","BTCF0:USTF0",1609951101148,1.1268,34877.0,34867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951101549,1.1268,34877.0,34867.0,4.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1609951101952,1.1268,34877.0,34868.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609951102454,0.0849,34876.0,34868.0,0.0003884]
["bitfinex-derivatives","BTCF0:USTF0",1609951103251,0.13632608,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951103954,0.13632608,34875.0,34874.0,0.13671369]
["bitfinex-derivatives","BTCF0:USTF0",1609951105453,0.22352608,34875.0,34874.0,0.13671369]
["bitfinex-derivatives","BTCF0:USTF0",1609951105654,0.13632608,34875.0,34874.0,0.13671369]
["bitfinex-derivatives","BTCF0:USTF0",1609951106856,0.13632608,34875.0,34874.0,0.17183644]
["bitfinex-derivatives","BTCF0:USTF0",1609951107258,0.13632608,34875.0,34874.0,0.03551036]
["bitfinex-derivatives","BTCF0:USTF0",1609951107660,0.13632608,34875.0,34864.0,0.03551369]
["bitfinex-derivatives","BTCF0:USTF0",1609951108059,0.22312608,34875.0,34864.0,0.03551369]
["bitfinex-derivatives","BTCF0:USTF0",1609951108460,0.13632608,34875.0,34864.0,0.03551369]
["bitfinex-derivatives","BTCF0:USTF0",1609951109262,0.13632608,34865.0,34864.0,0.03551369]
["bitfinex-derivatives","BTCF0:USTF0",1609951110265,0.10929,34880.0,34864.0,0.03551369]
["bitfinex-derivatives","BTCF0:USTF0",1609951111363,0.10929,34880.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951111664,0.0866,34882.0,34869.0,0.03551353]
["bitfinex-derivatives","BTCF0:USTF0",1609951111964,1.0853,34895.0,34869.0,0.03551353]
["bitfinex-derivatives","BTCF0:USTF0",1609951112166,1.0,34895.0,34862.0,0.10576751]
["bitfinex-derivatives","BTCF0:USTF0",1609951112364,1.0,34897.0,34862.0,0.10576751]
["bitfinex-derivatives","BTCF0:USTF0",1609951113366,1.0,34897.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951113768,1.0,34897.0,34865.0,0.03551431]
["bitfinex-derivatives","BTCF0:USTF0",1609951115273,0.6459,34896.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951115774,0.6459,34896.0,34871.0,0.03512469]
["bitfinex-derivatives","BTCF0:USTF0",1609951115973,0.6459,34896.0,34871.0,0.03551234]
["bitfinex-derivatives","BTCF0:USTF0",1609951117376,0.13632608,34872.0,34871.0,0.03551234]
["bitfinex-derivatives","BTCF0:USTF0",1609951122884,0.13187,34873.0,34871.0,0.03551234]
["bitfinex-derivatives","BTCF0:USTF0",1609951123084,4.1982,34895.0,34871.0,0.03551234]
["bitfinex-derivatives","BTCF0:USTF0",1609951123283,4.1982,34895.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951123883,4.6394,34886.0,34880.0,0.03551156]
["bitfinex-derivatives","BTCF0:USTF0",1609951124183,0.11113,34886.0,34880.0,0.03551156]
["bitfinex-derivatives","BTCF0:USTF0",1609951124382,0.11113,34886.0,34857.0,0.03551166]
["bitfinex-derivatives","BTCF0:USTF0",1609951124583,0.11113,34886.0,34881.0,0.03551149]
["bitfinex-derivatives","BTCF0:USTF0",1609951124783,0.11113,34886.0,34858.0,0.03551265]
["bitfinex-derivatives","BTCF0:USTF0",1609951125082,0.11113,34886.0,34882.0,0.00038769]
["bitfinex-derivatives","BTCF0:USTF0",1609951125283,0.13632608,34883.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951125985,0.13632608,34883.0,34874.0,0.03551133]
["bitfinex-derivatives","BTCF0:USTF0",1609951126485,0.13632608,34883.0,34857.0,0.03551213]
["bitfinex-derivatives","BTCF0:USTF0",1609951126686,0.13632608,34883.0,34875.0,0.03551229]
["bitfinex-derivatives","BTCF0:USTF0",1609951126886,0.13632608,34883.0,34858.0,0.03551243]
["bitfinex-derivatives","BTCF0:USTF0",1609951127188,0.13632608,34883.0,34876.0,0.03551234]
["bitfinex-derivatives","BTCF0:USTF0",1609951127388,3.57203,34886.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951127589,3.57203,34886.0,34859.0,0.03551228]
["bitfinex-derivatives","BTCF0:USTF0",1609951127788,3.57203,34886.0,34877.0,0.03551281]
["bitfinex-derivatives","BTCF0:USTF0",1609951128089,3.57203,34886.0,34857.0,0.03551344]
["bitfinex-derivatives","BTCF0:USTF0",1609951128291,1.0,34881.0,34878.0,0.00038771]
["bitfinex-derivatives","BTCF0:USTF0",1609951128489,1.0,34881.0,34858.0,0.03551478]
["bitfinex-derivatives","BTCF0:USTF0",1609951128890,4.2658,34872.0,34857.0,0.03551639]
["bitfinex-derivatives","BTCF0:USTF0",1609951129090,4.38593,34872.0,34859.0,0.03551824]
["bitfinex-derivatives","BTCF0:USTF0",1609951129291,4.38593,34872.0,34858.0,0.03551867]
["bitfinex-derivatives","BTCF0:USTF0",1609951129593,4.34292608,34859.0,34849.0,0.27147608]
["bitfinex-derivatives","BTCF0:USTF0",1609951129891,4.34292608,34859.0,34858.0,0.03551795]
["bitfinex-derivatives","BTCF0:USTF0",1609951130091,4.34292608,34859.0,34850.0,0.03551834]
["bitfinex-derivatives","BTCF0:USTF0",1609951130291,4.34292608,34859.0,34858.0,0.03513378]
["bitfinex-derivatives","BTCF0:USTF0",1609951130490,4.34292608,34859.0,34858.0,0.03552066]
["bitfinex-derivatives","BTCF0:USTF0",1609951130691,4.34292608,34859.0,34851.0,0.03552155]
["bitfinex-derivatives","BTCF0:USTF0",1609951130893,4.34292608,34859.0,34858.0,0.0355216]
["bitfinex-derivatives","BTCF0:USTF0",1609951131092,4.34292608,34859.0,34852.0,0.03552198]
["bitfinex-derivatives","BTCF0:USTF0",1609951131493,0.5928,34850.0,34846.0,0.07025731]
["bitfinex-derivatives","BTCF0:USTF0",1609951131893,0.5928,34850.0,34846.0,0.10578087]
["bitfinex-derivatives","BTCF0:USTF0",1609951132693,0.5928,34850.0,34846.0,0.03552356]
["bitfinex-derivatives","BTCF0:USTF0",1609951132893,0.0862,34849.0,34846.0,0.03552356]
["bitfinex-derivatives","BTCF0:USTF0",1609951133092,0.0862,34849.0,34847.0,0.00038606]
["bitfinex-derivatives","BTCF0:USTF0",1609951133295,0.22753608,34853.0,34846.0,0.03552796]
["bitfinex-derivatives","BTCF0:USTF0",1609951133496,4.5316,34847.0,34843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951133799,4.5316,34847.0,34835.0,2.77373512]
["bitfinex-derivatives","BTCF0:USTF0",1609951134194,4.5316,34847.0,34846.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609951135397,4.6188,34847.0,34846.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609951135596,4.5316,34847.0,34846.0,0.00038607]
["bitfinex-derivatives","BTCF0:USTF0",1609951136002,4.5316,34847.0,34845.0,2.12484585]
["bitfinex-derivatives","BTCF0:USTF0",1609951136599,4.5316,34847.0,34841.0,2.42867575]
["bitfinex-derivatives","BTCF0:USTF0",1609951136898,4.5316,34847.0,34842.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609951137599,0.13632608,34843.0,34842.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609951138103,3.88742608,34843.0,34842.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609951138506,3.88742608,34843.0,34841.0,2.42867575]
["bitfinex-derivatives","BTCF0:USTF0",1609951138801,3.88742608,34843.0,34842.0,0.00038446]
["bitfinex-derivatives","BTCF0:USTF0",1609951139301,3.88742608,34843.0,34841.0,2.42867575]
["bitfinex-derivatives","BTCF0:USTF0",1609951139902,3.88742608,34843.0,34841.0,2.11057575]
["bitfinex-derivatives","BTCF0:USTF0",1609951140904,0.13632608,34843.0,34841.0,1.52027575]
["bitfinex-derivatives","BTCF0:USTF0",1609951141806,0.5455,34842.0,34841.0,1.52027575]
["bitfinex-derivatives","BTCF0:USTF0",1609951142105,0.5455,34842.0,34833.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1609951142306,0.5455,34842.0,34815.0,4.0507]
["bitfinex-derivatives","BTCF0:USTF0",1609951142507,0.13632608,34843.0,34834.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609951142709,0.13632608,34843.0,34831.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609951143106,3.9496,34836.0,34835.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609951143306,3.9496,34836.0,34832.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609951143608,4.08592608,34836.0,34832.0,0.00038455]
["bitfinex-derivatives","BTCF0:USTF0",1609951146310,0.13632608,34836.0,34831.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609951147010,0.13632608,34836.0,34832.0,0.00038454]
["bitfinex-derivatives","BTCF0:USTF0",1609951147310,0.0298,34834.0,34832.0,0.55578454]
["bitfinex-derivatives","BTCF0:USTF0",1609951147820,1.0,34847.0,34832.0,0.55578454]
["bitfinex-derivatives","BTCF0:USTF0",1609951148009,1.0,34847.0,34833.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609951148310,0.12177,34860.0,34833.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609951148511,1.0,34873.0,34833.0,0.00038452]
["bitfinex-derivatives","BTCF0:USTF0",1609951148813,1.0,34873.0,34834.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1609951149112,1.0,34873.0,34835.0,0.00038449]
["bitfinex-derivatives","BTCF0:USTF0",1609951149512,1.0,34873.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951150313,1.86945979,34888.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951150614,1.86945979,34888.0,34852.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609951150912,1.86945979,34888.0,34853.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609951151414,1.86945979,34888.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951152114,1.86945979,34888.0,34852.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609951152614,1.86945979,34888.0,34853.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609951153414,0.7476818,34864.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951153813,0.7476818,34864.0,34858.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609951155013,0.7476818,34864.0,34853.0,0.00038112]
["bitfinex-derivatives","BTCF0:USTF0",1609951155313,0.11167,34863.0,34854.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609951155514,0.13632608,34860.0,34854.0,0.00038114]
["bitfinex-derivatives","BTCF0:USTF0",1609951155714,0.13632608,34860.0,34843.0,3.8738]
["bitfinex-derivatives","BTCF0:USTF0",1609951156014,0.13632608,34860.0,34855.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609951156214,0.13632608,34860.0,34844.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609951156917,0.13632608,34860.0,34843.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609951157415,0.11167,34863.0,34847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951158116,0.11167,34863.0,34848.0,0.00038113]
["bitfinex-derivatives","BTCF0:USTF0",1609951158916,0.11167,34863.0,34843.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609951159116,0.11167,34863.0,34849.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1609951159315,0.11167,34863.0,34844.0,0.00038121]
["bitfinex-derivatives","BTCF0:USTF0",1609951159518,0.13632608,34845.0,34844.0,0.00038121]
["bitfinex-derivatives","BTCF0:USTF0",1609951159717,0.13632608,34845.0,34843.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609951159917,0.13632608,34845.0,34844.0,0.00038123]
["bitfinex-derivatives","BTCF0:USTF0",1609951160317,0.13632608,34845.0,34832.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609951160617,0.13632608,34845.0,34831.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609951160817,0.13632608,34845.0,34822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951161016,0.13632608,34845.0,34833.0,0.00038125]
["bitfinex-derivatives","BTCF0:USTF0",1609951161217,0.13632608,34845.0,34832.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609951161417,1.0,34850.0,34834.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609951161917,1.0,34850.0,34835.0,0.00038127]
["bitfinex-derivatives","BTCF0:USTF0",1609951162220,1.0,34850.0,34829.0,0.03554351]
["bitfinex-derivatives","BTCF0:USTF0",1609951162418,1.0,34848.0,34836.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609951162719,1.0,34848.0,34830.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609951163020,1.0,34848.0,34837.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609951163220,1.0,34848.0,34831.0,0.0003815]
["bitfinex-derivatives","BTCF0:USTF0",1609951163520,0.13632608,34838.0,34828.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1609951163821,0.13632608,34838.0,34832.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609951164022,0.13632608,34838.0,34829.0,0.00038149]
["bitfinex-derivatives","BTCF0:USTF0",1609951164223,0.13632608,34838.0,34829.0,4.06188149]
["bitfinex-derivatives","BTCF0:USTF0",1609951164423,0.13632608,34838.0,34829.0,4.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1609951164623,0.13632608,34838.0,34830.0,0.03554048]
["bitfinex-derivatives","BTCF0:USTF0",1609951165424,0.13632608,34831.0,34830.0,0.03554048]
["bitfinex-derivatives","BTCF0:USTF0",1609951165724,0.66272608,34831.0,34830.0,0.03554048]
["bitfinex-derivatives","BTCF0:USTF0",1609951165925,0.66272608,34831.0,34829.0,0.03554114]
["bitfinex-derivatives","BTCF0:USTF0",1609951166225,0.13632608,34831.0,34830.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609951166525,4.49352608,34831.0,34830.0,0.00038147]
["bitfinex-derivatives","BTCF0:USTF0",1609951166724,4.49352608,34831.0,34829.0,0.00038152]
["bitfinex-derivatives","BTCF0:USTF0",1609951167125,0.13632608,34831.0,34830.0,0.00038061]
["bitfinex-derivatives","BTCF0:USTF0",1609951167528,0.13632608,34831.0,34829.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609951167726,0.13632608,34831.0,34830.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609951168126,3.62352608,34831.0,34830.0,0.00038068]
["bitfinex-derivatives","BTCF0:USTF0",1609951168327,3.62352608,34831.0,34829.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1609951168527,4.62352608,34831.0,34830.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1609951169027,4.62352608,34831.0,34829.0,0.00038069]
["bitfinex-derivatives","BTCF0:USTF0",1609951169429,4.62352608,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951169630,4.62352608,34831.0,34815.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951169832,1.13632608,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951170232,1.67592608,34831.0,34816.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951170431,0.67592608,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951170634,0.67592608,34831.0,34817.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951170934,0.67592608,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951171230,0.67592608,34831.0,34818.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951171433,0.67592608,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951171633,0.5396,34831.0,34819.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951172037,0.5396,34831.0,34830.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951172241,0.5396,34831.0,34814.0,0.00038071]
["bitfinex-derivatives","BTCF0:USTF0",1609951172438,0.5396,34831.0,34830.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609951172837,0.5396,34831.0,34815.0,0.00038075]
["bitfinex-derivatives","BTCF0:USTF0",1609951173039,0.5396,34831.0,34798.0,0.03517955]
["bitfinex-derivatives","BTCF0:USTF0",1609951173237,0.5396,34831.0,34816.0,0.00038077]
["bitfinex-derivatives","BTCF0:USTF0",1609951173636,0.13632608,34817.0,34798.0,0.00038079]
["bitfinex-derivatives","BTCF0:USTF0",1609951173838,0.22367608,34817.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951174037,3.75407608,34817.0,34799.0,0.00038082]
["bitfinex-derivatives","BTCF0:USTF0",1609951174340,1.0,34814.0,34795.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951174536,1.0,34814.0,34800.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951174837,1.0,34814.0,34796.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951175144,1.0,34814.0,34795.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951175336,1.0,34814.0,34797.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951175536,0.13632608,34798.0,34797.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951175736,0.13632608,34798.0,34796.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951175937,0.13632608,34798.0,34795.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951176138,0.13632608,34798.0,34797.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951176640,0.13632608,34798.0,34796.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951176839,0.13632608,34798.0,34795.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951177038,0.13632608,34798.0,34797.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951177338,0.13632608,34798.0,34796.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951177538,0.13632608,34798.0,34795.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951177739,0.13632608,34798.0,34797.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1609951178039,0.13632608,34798.0,34796.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951178241,0.13632608,34798.0,34797.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609951178841,0.13632608,34798.0,34797.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951179042,0.13632608,34798.0,34789.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609951179343,0.13632608,34798.0,34797.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609951179544,0.13632608,34798.0,34789.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609951180044,0.13632608,34798.0,34797.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609951180345,0.13632608,34798.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951180346,0.13632608,34798.0,34782.0,2.37615311]
["bitfinex-derivatives","BTCF0:USTF0",1609951180745,0.13632608,34798.0,34791.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951180945,0.13632608,34798.0,34783.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609951181145,0.13632608,34798.0,34782.0,2.37615311]
["bitfinex-derivatives","BTCF0:USTF0",1609951181546,0.11741,34802.0,34782.0,2.35653406]
["bitfinex-derivatives","BTCF0:USTF0",1609951181746,3.9374,34807.0,34782.0,2.35653406]
["bitfinex-derivatives","BTCF0:USTF0",1609951181947,3.9374,34807.0,34785.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951182246,3.9374,34807.0,34783.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951182447,4.05439,34807.0,34786.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951182850,4.7309,34792.0,34784.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951183048,4.7309,34792.0,34775.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609951183448,0.11742,34794.0,34775.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609951183749,0.13632608,34776.0,34775.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609951183949,0.13632608,34776.0,34775.0,0.10202097]
["bitfinex-derivatives","BTCF0:USTF0",1609951187452,4.33912,34794.0,34775.0,0.10202097]
["bitfinex-derivatives","BTCF0:USTF0",1609951188156,0.11742,34794.0,34776.0,0.13670705]
["bitfinex-derivatives","BTCF0:USTF0",1609951188357,1.0,34800.0,34776.0,0.13670705]
["bitfinex-derivatives","BTCF0:USTF0",1609951188555,1.0,34800.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951189057,1.0,34800.0,34775.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609951189258,1.12613,34800.0,34771.0,4.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609951189459,1.12613,34800.0,34776.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609951189757,1.12613,34800.0,34774.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609951189958,1.12613,34800.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951189959,0.13632608,34786.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951190159,0.13632608,34786.0,34782.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609951190358,0.13632608,34786.0,34782.0,0.65008094]
["bitfinex-derivatives","BTCF0:USTF0",1609951190659,0.12613,34800.0,34783.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951192060,0.12613,34800.0,34792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951192461,0.12613,34800.0,34793.0,0.00038087]
["bitfinex-derivatives","BTCF0:USTF0",1609951193062,0.12613,34800.0,34783.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609951193264,0.12613,34800.0,34782.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609951193663,0.12613,34800.0,34784.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609951193864,0.12613,34800.0,34783.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951194063,0.12613,34800.0,34782.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609951194064,0.13632608,34784.0,34782.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1609951194564,0.13632608,34784.0,34783.0,0.00038092]
["bitfinex-derivatives","BTCF0:USTF0",1609951196066,0.13632608,34777.0,34776.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609951196267,0.13632608,34777.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951196468,0.13632608,34777.0,34776.0,0.00038096]
["bitfinex-derivatives","BTCF0:USTF0",1609951199174,0.13632608,34777.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951199373,0.12542,34785.0,34776.0,0.00038095]
["bitfinex-derivatives","BTCF0:USTF0",1609951199573,0.12542,34785.0,34776.0,0.03596295]
["bitfinex-derivatives","BTCF0:USTF0",1609951199975,0.12542,34785.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951200375,0.13151,34792.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951200577,0.12613,34800.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951200778,1.0,34815.0,34784.0,0.03557902]
["bitfinex-derivatives","BTCF0:USTF0",1609951201277,1.0,34815.0,34784.0,0.0351981]
["bitfinex-derivatives","BTCF0:USTF0",1609951201477,1.0,34815.0,34785.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951201776,1.0,34815.0,34784.0,0.03557903]
["bitfinex-derivatives","BTCF0:USTF0",1609951202077,1.13477,34815.0,34786.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951202377,0.13477,34815.0,34785.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951202577,0.13477,34815.0,34787.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951202777,0.13477,34815.0,34784.0,0.0351981]
["bitfinex-derivatives","BTCF0:USTF0",1609951202778,0.13477,34815.0,34784.0,0.03557903]
["bitfinex-derivatives","BTCF0:USTF0",1609951203977,0.13477,34815.0,34787.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609951204378,0.13477,34815.0,34798.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609951204584,0.13477,34815.0,34787.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609951204585,0.13477,34815.0,34788.0,0.03557733]
["bitfinex-derivatives","BTCF0:USTF0",1609951204979,0.13477,34815.0,34799.0,0.00038091]
["bitfinex-derivatives","BTCF0:USTF0",1609951205179,0.13477,34815.0,34788.0,0.03557733]
["bitfinex-derivatives","BTCF0:USTF0",1609951205479,0.13477,34815.0,34800.0,0.00038089]
["bitfinex-derivatives","BTCF0:USTF0",1609951205679,0.13477,34815.0,34794.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609951206080,0.13477,34815.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951206481,0.13477,34815.0,34805.0,0.03557355]
["bitfinex-derivatives","BTCF0:USTF0",1609951206981,4.4055,34820.0,34805.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951207181,4.4055,34820.0,34806.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951207782,4.4055,34820.0,34795.0,0.03557525]
["bitfinex-derivatives","BTCF0:USTF0",1609951207983,4.52803,34820.0,34807.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609951208386,0.12253,34820.0,34796.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609951208583,0.12253,34820.0,34808.0,0.00038086]
["bitfinex-derivatives","BTCF0:USTF0",1609951208783,0.12253,34820.0,34795.0,0.03557523]
["bitfinex-derivatives","BTCF0:USTF0",1609951209183,0.12253,34820.0,34809.0,0.00038088]
["bitfinex-derivatives","BTCF0:USTF0",1609951209383,0.12253,34820.0,34790.0,0.03557687]
["bitfinex-derivatives","BTCF0:USTF0",1609951209683,0.12253,34820.0,34810.0,0.0003809]
["bitfinex-derivatives","BTCF0:USTF0",1609951209883,0.12253,34820.0,34791.0,0.03557931]
["bitfinex-derivatives","BTCF0:USTF0",1609951210086,0.13632608,34792.0,34791.0,0.03519839]
["bitfinex-derivatives","BTCF0:USTF0",1609951210283,0.13632608,34792.0,34790.0,0.0355795]
["bitfinex-derivatives","BTCF0:USTF0",1609951210484,0.13632608,34792.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951210685,0.13632608,34792.0,34791.0,0.03558019]
["bitfinex-derivatives","BTCF0:USTF0",1609951210886,0.13632608,34792.0,34791.0,0.00038093]
["bitfinex-derivatives","BTCF0:USTF0",1609951211085,0.13632608,34792.0,34789.0,0.03558019]
["bitfinex-derivatives","BTCF0:USTF0",1609951211285,0.13632608,34792.0,34791.0,0.03558034]
["bitfinex-derivatives","BTCF0:USTF0",1609951211486,0.13632608,34792.0,34790.0,0.03558138]
["bitfinex-derivatives","BTCF0:USTF0",1609951211686,0.13632608,34792.0,34789.0,0.03558123]
["bitfinex-derivatives","BTCF0:USTF0",1609951211988,0.13632608,34792.0,34791.0,0.03557808]
["bitfinex-derivatives","BTCF0:USTF0",1609951212190,0.13632608,34792.0,34791.0,0.03519998]
["bitfinex-derivatives","BTCF0:USTF0",1609951212389,0.13632608,34792.0,34789.0,0.03557805]
["bitfinex-derivatives","BTCF0:USTF0",1609951212594,0.13632608,34792.0,34791.0,0.03557721]
["bitfinex-derivatives","BTCF0:USTF0",1609951212789,0.13632608,34792.0,34790.0,0.03557729]
["bitfinex-derivatives","BTCF0:USTF0",1609951213088,0.13632608,34792.0,34789.0,0.03557719]
["bitfinex-derivatives","BTCF0:USTF0",1609951213291,0.13632608,34792.0,34791.0,0.03557856]
["bitfinex-derivatives","BTCF0:USTF0",1609951213692,0.13632608,34792.0,34790.0,0.03557908]
["bitfinex-derivatives","BTCF0:USTF0",1609951213891,0.13632608,34792.0,34791.0,0.03557957]
["bitfinex-derivatives","BTCF0:USTF0",1609951214391,0.13632608,34792.0,34789.0,0.0355807]
["bitfinex-derivatives","BTCF0:USTF0",1609951214592,0.13632608,34792.0,34791.0,0.03558113]
["bitfinex-derivatives","BTCF0:USTF0",1609951214891,0.13632608,34792.0,34790.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609951215292,0.13632608,34792.0,34789.0,0.00037814]
["bitfinex-derivatives","BTCF0:USTF0",1609951215593,0.13632608,34792.0,34779.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609951215794,0.13632608,34792.0,34789.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951216894,0.13632608,34792.0,34789.0,0.03558089]
["bitfinex-derivatives","BTCF0:USTF0",1609951217094,0.13632608,34792.0,34782.0,0.03558152]
["bitfinex-derivatives","BTCF0:USTF0",1609951217394,0.22739608,34792.0,34789.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951233809,0.22739608,34792.0,34789.0,0.03558306]
["bitfinex-derivatives","BTCF0:USTF0",1609951234111,0.22739608,34792.0,34786.0,0.03558248]
["bitfinex-derivatives","BTCF0:USTF0",1609951234310,0.22739608,34792.0,34789.0,0.03558242]
["bitfinex-derivatives","BTCF0:USTF0",1609951235714,0.22739608,34792.0,34789.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609951235914,0.22739608,34792.0,34790.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609951236617,0.22739608,34792.0,34789.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609951236816,0.22739608,34792.0,34791.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951237017,0.22739608,34792.0,34790.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951237217,0.22739608,34792.0,34789.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951237517,0.22739608,34792.0,34791.0,0.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1609951238017,0.22739608,34792.0,34789.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609951238417,0.22739608,34792.0,34791.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609951238619,0.22739608,34792.0,34790.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609951238819,0.22739608,34792.0,34791.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1609951239321,4.25274831,34792.0,34789.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609951239621,4.25274831,34792.0,34791.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1609951239921,0.00035226,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951240121,4.25274834,34792.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609951240321,0.22774834,34792.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609951240522,0.00035226,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951240823,0.00035226,34791.0,34789.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951241021,0.00035226,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951241324,0.61865226,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951241524,0.61865226,34791.0,34789.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951241725,0.61865226,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951242225,0.6183,34791.0,34789.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951242626,0.6183,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951243027,0.61865228,34791.0,34790.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609951243227,0.61865228,34791.0,34789.0,0.00037837]
["bitfinex-derivatives","BTCF0:USTF0",1609951243428,0.61865228,34791.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609951243728,0.00035228,34790.0,34788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1609951243929,0.00035228,34790.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609951244329,0.13632608,34773.0,34772.0,0.019317]
["bitfinex-derivatives","BTCF0:USTF0",1609951244729,0.13632608,34773.0,34772.0,0.01969538]
["bitfinex-derivatives","BTCF0:USTF0",1609951244930,4.36202608,34773.0,34772.0,0.01969538]
["bitfinex-derivatives","BTCF0:USTF0",1609951245132,4.36202608,34773.0,34772.0,0.01969541]
["bitfinex-derivatives","BTCF0:USTF0",1609951246234,0.13632608,34773.0,34772.0,0.01969541]
["bitfinex-derivatives","BTCF0:USTF0",1609951246635,3.92882608,34773.0,34772.0,0.01969541]
["bitfinex-derivatives","BTCF0:USTF0",1609951247037,4.01402608,34773.0,34772.0,0.01969541]
["bitfinex-derivatives","BTCF0:USTF0",1609951247236,3.92882608,34773.0,34772.0,0.01969541]
["bitfinex-derivatives","BTCF0:USTF0",1609951248338,3.92882608,34773.0,34749.0,2.27419651]
["bitfinex-derivatives","BTCF0:USTF0",1609951248836,3.92882608,34773.0,34758.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609951249037,0.13632608,34773.0,34750.0,0.03561045]
["bitfinex-derivatives","BTCF0:USTF0",1609951249237,0.13632608,34773.0,34759.0,0.0003784]
["bitfinex-derivatives","BTCF0:USTF0",1609951249437,4.2567,34760.0,34751.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609951249640,4.2567,34760.0,34749.0,2.27419651]
["bitfinex-derivatives","BTCF0:USTF0",1609951249940,4.2567,34760.0,34752.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609951250441,0.75072608,34753.0,34752.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609951250639,0.89447608,34753.0,34752.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609951251143,0.89447608,34753.0,34750.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1609951251439,0.89447608,34753.0,34749.0,1.90727505]
["bitfinex-derivatives","BTCF0:USTF0",1609951251641,0.89447608,34753.0,34735.0,2.26708111]
["bitfinex-derivatives","BTCF0:USTF0",1609951251841,0.28007608,34753.0,34736.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609951252244,4.68682608,34737.0,34736.0,0.00037855]
["bitfinex-derivatives","BTCF0:USTF0",1609951252546,4.82055608,34737.0,34735.0,2.26708111]
["bitfinex-derivatives","BTCF0:USTF0",1609951252749,0.27005608,34737.0,34735.0,2.26708111]
["bitfinex-derivatives","BTCF0:USTF0",1609951252943,3.9911,34736.0,34735.0,2.26708111]
["bitfinex-derivatives","BTCF0:USTF0",1609951253146,0.27005608,34737.0,34716.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609951253342,7.6243,34736.0,34716.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609951253543,0.27005608,34737.0,34716.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609951253843,0.27005608,34737.0,34717.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609951254243,0.13632608,34718.0,34717.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609951254449,0.13373,34737.0,34717.0,0.00037872]
["bitfinex-derivatives","BTCF0:USTF0",1609951254648,0.13373,34737.0,34717.0,0.00037875]
["bitfinex-derivatives","BTCF0:USTF0",1609951256244,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951257645,3.52862608,34731.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951258147,3.52862608,34731.0,34716.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609951258347,3.52862608,34731.0,34705.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609951258546,3.52862608,34731.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951258747,0.13373,34737.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951259148,4.2157,34752.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951260148,0.14375,34753.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951260348,4.3973,34774.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951260649,0.13632608,34741.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951260850,0.24898608,34741.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951261752,4.2477,34748.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951262454,1.01404521,34779.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951262455,1.0,34773.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951262751,1.0,34773.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951264356,0.73899744,34802.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951264554,0.73899744,34802.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951264956,0.73899744,34802.0,34773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609951266461,1.0,34799.0,34773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609951266757,1.13943,34799.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951268360,0.13943,34799.0,34778.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609951268561,0.13632608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951268759,0.26774608,34783.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951269462,0.26774608,34783.0,34773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609951270563,0.13142,34783.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951271162,0.03,34782.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951272665,0.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951275065,0.13632608,34775.0,34773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609951276566,0.13632608,34775.0,34773.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951276867,0.02,34774.0,34773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609951286478,0.02,34774.0,34773.0,0.02037149]
["bitfinex-derivatives","BTCF0:USTF0",1609951295993,0.1073,34774.0,34773.0,0.02037149]
["bitfinex-derivatives","BTCF0:USTF0",1609951296293,0.02,34774.0,34773.0,4.04957149]
["bitfinex-derivatives","BTCF0:USTF0",1609951296895,0.02,34774.0,34773.0,0.02037149]
["bitfinex-derivatives","BTCF0:USTF0",1609951298700,0.1057,34774.0,34773.0,0.15669757]
["bitfinex-derivatives","BTCF0:USTF0",1609951298900,0.02,34774.0,34773.0,0.15669757]
["bitfinex-derivatives","BTCF0:USTF0",1609951301205,0.1053,34774.0,34773.0,0.15669757]
["bitfinex-derivatives","BTCF0:USTF0",1609951301405,0.02,34774.0,34773.0,0.15669757]
["bitfinex-derivatives","BTCF0:USTF0",1609951301806,0.02,34774.0,34773.0,0.19192684]
["bitfinex-derivatives","BTCF0:USTF0",1609951302608,0.1057,34774.0,34773.0,0.19192684]
["bitfinex-derivatives","BTCF0:USTF0",1609951302912,2.294,34774.0,34758.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609951303108,1.70213,34774.0,34750.0,0.8159118]
["bitfinex-derivatives","BTCF0:USTF0",1609951303308,4.348,34759.0,34750.0,0.8159118]
["bitfinex-derivatives","BTCF0:USTF0",1609951303508,0.10065,34759.0,34751.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1609951303710,4.7886,34752.0,34751.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1609951303909,4.91521,34752.0,34751.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1609951304109,4.91521,34752.0,34750.0,0.80517619]
["bitfinex-derivatives","BTCF0:USTF0",1609951304409,5.9155626,34752.0,34750.0,0.76587619]
["bitfinex-derivatives","BTCF0:USTF0",1609951304610,5.9155626,34752.0,34750.0,0.72037619]
["bitfinex-derivatives","BTCF0:USTF0",1609951304611,0.00035264,34751.0,34750.0,0.72037619]
["bitfinex-derivatives","BTCF0:USTF0",1609951304809,0.13667872,34751.0,34750.0,0.62177619]
["bitfinex-derivatives","BTCF0:USTF0",1609951305009,0.13667872,34751.0,34750.0,0.61524078]
["bitfinex-derivatives","BTCF0:USTF0",1609951305209,0.13667872,34751.0,34750.0,0.57274078]
["bitfinex-derivatives","BTCF0:USTF0",1609951305612,0.13667872,34751.0,34750.0,0.54944078]
["bitfinex-derivatives","BTCF0:USTF0",1609951305812,0.13667872,34751.0,34750.0,0.29304078]
["bitfinex-derivatives","BTCF0:USTF0",1609951306012,0.75862608,34751.0,34750.0,0.28404078]
["bitfinex-derivatives","BTCF0:USTF0",1609951306214,0.75862608,34751.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951306413,1.75862608,34751.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951306614,1.13632608,34751.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951306815,0.13632608,34735.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951307015,0.25328608,34735.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951307516,4.01738608,34735.0,34734.0,2.26041873]
["bitfinex-derivatives","BTCF0:USTF0",1609951307818,4.01738608,34735.0,34734.0,1.84741873]
["bitfinex-derivatives","BTCF0:USTF0",1609951310318,0.25328608,34735.0,34734.0,1.84741873]
["bitfinex-derivatives","BTCF0:USTF0",1609951311722,0.25328608,34735.0,34724.0,2.43823792]
["bitfinex-derivatives","BTCF0:USTF0",1609951312719,0.13632608,34725.0,34724.0,2.43823792]
["bitfinex-derivatives","BTCF0:USTF0",1609951312919,0.23211608,34725.0,34724.0,2.43823792]
["bitfinex-derivatives","BTCF0:USTF0",1609951316527,0.23211608,34725.0,34706.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609951316926,0.09579,34725.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951317625,0.09579,34725.0,34690.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609951318026,4.0012,34726.0,34690.0,3.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609951318826,0.13632608,34701.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951320025,0.14384,34703.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951321228,3.4105,34701.0,34675.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609951322833,3.4105,34701.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951323032,0.14384,34703.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951324435,1.0,34704.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951324834,0.13632608,34689.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951325135,0.23001608,34689.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951326336,0.23001608,34689.0,34675.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609951326536,4.4588,34676.0,34650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609951326737,0.23001608,34689.0,34650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609951326937,0.13632608,34651.0,34650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609951327137,0.13632608,34651.0,34650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1609951327437,4.70342608,34651.0,34650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1609951327737,0.13632608,34651.0,34650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1609951328738,3.9837,34670.0,34650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1609951328938,0.13632608,34664.0,34650.0,0.32450608]
["bitfinex-derivatives","BTCF0:USTF0",1609951330939,3.3964,34669.0,34657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951331439,0.12522,34682.0,34657.0,0.23254608]
["bitfinex-derivatives","BTCF0:USTF0",1609951331939,0.73902,34682.0,34657.0,0.23254608]
["bitfinex-derivatives","BTCF0:USTF0",1609951332243,4.7921,34667.0,34657.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609951332840,0.13632608,34658.0,34657.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609951335941,1.0,34679.0,34657.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1609951336240,1.0,34679.0,34650.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1609951336441,0.12522,34682.0,34657.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1609951336641,0.5227,34682.0,34657.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1609951336942,0.5227,34682.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951338341,0.5227,34682.0,34657.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1609951338742,0.62003,34682.0,34657.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1609951338942,0.62003,34682.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951340544,0.0216,34669.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951340945,0.13632608,34667.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951341644,0.0216,34669.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951342947,0.0216,34669.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951344851,0.09733,34682.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951345050,0.13632608,34686.0,34668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951346051,0.13632608,34686.0,34669.0,0.00036803]
["bitfinex-derivatives","BTCF0:USTF0",1609951346750,1.0,34707.0,34669.0,0.00036803]
["bitfinex-derivatives","BTCF0:USTF0",1609951347051,0.13632608,34695.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951347952,1.099,34707.0,34690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951348151,1.099,34707.0,34690.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609951348551,0.099,34707.0,34690.0,0.27876608]
["bitfinex-derivatives","BTCF0:USTF0",1609951348951,1.0,34726.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951349555,0.00035304,34725.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951349754,0.09457304,34725.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951350253,0.09422,34725.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951350656,0.00035303,34724.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951350956,0.13632608,34707.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951351158,0.13632608,34707.0,34690.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609951351557,0.13632608,34707.0,34691.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609951352960,0.08959,34712.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951353161,0.08959,34712.0,34691.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609951353660,0.08959,34712.0,34683.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609951354960,0.08959,34712.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951355561,0.08959,34712.0,34682.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1609951355760,0.08959,34712.0,34678.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609951355962,0.08959,34712.0,34683.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1609951356362,4.7457,34723.0,34679.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609951356562,4.7457,34723.0,34678.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609951356963,0.00035312,34722.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951357164,4.7457,34723.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951357364,0.09422,34725.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951357564,0.18593395,34734.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951357966,0.00035312,34724.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951358168,0.10995,34724.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951359069,0.10995,34724.0,34680.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609951359569,0.10995,34724.0,34681.0,0.0003679]
["bitfinex-derivatives","BTCF0:USTF0",1609951360569,0.51309223,34723.0,34681.0,0.0003679]
["bitfinex-derivatives","BTCF0:USTF0",1609951360970,0.51309223,34723.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951361170,0.01669861,34721.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951361670,0.01670319,34722.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951361970,0.51300513,34723.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951363069,0.13632608,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951363369,0.26230608,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951367274,0.26230608,34706.0,34703.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1609951367774,0.26230608,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951368176,0.26230608,34706.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951369977,0.12598,34706.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951370177,0.10995,34724.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951370477,3.9236,34725.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951370478,0.59854838,34730.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951370879,0.00035299,34729.0,34703.0,0.00036782]
["bitfinex-derivatives","BTCF0:USTF0",1609951371077,0.00035299,34729.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951371377,0.00035299,34729.0,34715.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609951371880,0.00035299,34731.0,34715.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609951372178,0.00035299,34728.0,34715.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609951372378,0.12199,34728.0,34715.0,0.00036779]
["bitfinex-derivatives","BTCF0:USTF0",1609951372779,0.00035299,34727.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951373080,0.00035299,34727.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951373779,0.12199,34728.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951374382,0.12199,34728.0,34719.0,0.00036776]
["bitfinex-derivatives","BTCF0:USTF0",1609951375081,0.12199,34728.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951375782,0.00035294,34727.0,34724.0,0.00036774]
["bitfinex-derivatives","BTCF0:USTF0",1609951376281,0.12199,34728.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951376883,0.00035294,34727.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951377082,0.13632608,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951381792,0.13632608,34724.0,34694.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1609951381992,0.13632608,34724.0,34682.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609951382292,0.13667906,34724.0,34682.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609951382592,0.00035298,34723.0,34688.0,0.03566688]
["bitfinex-derivatives","BTCF0:USTF0",1609951382792,0.00035298,34723.0,34683.0,0.03566779]
["bitfinex-derivatives","BTCF0:USTF0",1609951382993,1.50035298,34723.0,34689.0,0.03566911]
["bitfinex-derivatives","BTCF0:USTF0",1609951383292,1.50035298,34723.0,34687.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609951383293,0.4691,34722.0,34687.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1609951383591,1.50035309,34721.0,34694.0,0.0003679]
["bitfinex-derivatives","BTCF0:USTF0",1609951383793,0.00035309,34720.0,34688.0,0.0003679]
["bitfinex-derivatives","BTCF0:USTF0",1609951384093,0.00035309,34720.0,34695.0,0.00036795]
["bitfinex-derivatives","BTCF0:USTF0",1609951384293,0.00035309,34720.0,34683.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609951384494,0.00035309,34720.0,34682.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609951384895,0.00035309,34720.0,34684.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609951385095,0.13632608,34691.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951385295,0.24762608,34691.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951385597,0.24762608,34691.0,34690.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609951386796,0.1113,34691.0,34690.0,0.46526799]
["bitfinex-derivatives","BTCF0:USTF0",1609951388098,0.13632608,34706.0,34690.0,0.46526799]
["bitfinex-derivatives","BTCF0:USTF0",1609951388297,1.0,34708.0,34690.0,0.00036799]
["bitfinex-derivatives","BTCF0:USTF0",1609951388499,0.2979,34720.0,34697.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1609951388500,1.0,34719.0,34697.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1609951389098,0.00035308,34718.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951389700,0.00035308,34718.0,34697.0,4.5273]
["bitfinex-derivatives","BTCF0:USTF0",1609951390299,0.00035308,34718.0,34698.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609951390804,0.00035308,34720.0,34698.0,0.00036787]
["bitfinex-derivatives","BTCF0:USTF0",1609951391103,0.00035308,34717.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951391403,0.00035308,34720.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951391603,0.00035305,34716.0,34709.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609951391903,0.00035305,34719.0,34709.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609951392204,0.00035303,34720.0,34709.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1609951392404,0.00035307,34718.0,34698.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609951392904,0.00035305,34720.0,34698.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951393204,0.00035305,34718.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951393604,0.00035305,34720.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951393806,0.00035305,34717.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951394005,0.0863,34716.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951394305,0.00035308,34715.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951395108,0.00035308,34716.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951395310,0.13632608,34709.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951395707,0.26436608,34709.0,34708.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951399110,0.26436608,34709.0,34691.0,0.03566783]
["bitfinex-derivatives","BTCF0:USTF0",1609951399311,0.13632608,34702.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951399511,0.24853608,34702.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951407319,0.11221,34702.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951407521,0.12804,34709.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951407720,0.60787101,34717.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951408320,0.00035304,34716.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951409123,0.74708749,34716.0,34700.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609951409324,0.74708749,34716.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951409520,0.00035302,34715.0,34711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951410021,0.00035302,34715.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951410620,0.00035302,34719.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951410821,0.00035302,34714.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951411021,0.09018302,34714.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951411222,0.08983,34714.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951411521,0.000353,34713.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951411922,0.08983,34714.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951415226,0.13632608,34713.0,34712.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951416030,0.13632608,34713.0,34700.0,0.03566353]
["bitfinex-derivatives","BTCF0:USTF0",1609951416327,0.1366791,34713.0,34712.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951416628,0.13667912,34713.0,34699.0,4.642]
["bitfinex-derivatives","BTCF0:USTF0",1609951416931,0.00035304,34711.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951417330,0.00035304,34712.0,34700.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951417531,0.00035304,34713.0,34707.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951417730,0.00035304,34711.0,34701.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951417932,0.00035304,34712.0,34708.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951418232,1.08983,34714.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951418434,0.08983,34714.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951418633,1.7458644,34720.0,34709.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951418833,0.00035303,34713.0,34700.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951419033,0.13565303,34713.0,34710.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951419234,0.13632608,34711.0,34710.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951419435,0.13632608,34711.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951419634,0.13632608,34711.0,34708.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951421637,0.13632608,34711.0,34709.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951422240,0.13632608,34711.0,34708.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951422438,0.13632608,34711.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951422439,0.13632608,34711.0,34710.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951422737,0.13632608,34711.0,34709.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951423140,0.13632608,34711.0,34708.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951423339,0.13632608,34711.0,34710.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951423642,0.13632608,34711.0,34709.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951423839,0.13632608,34711.0,34710.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951424040,0.1353,34713.0,34710.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951424240,0.7458644,34720.0,34710.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951424441,0.7458644,34720.0,34708.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951424640,0.000353,34719.0,34708.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609951425340,0.7458644,34720.0,34718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951426041,0.7458644,34720.0,34719.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609951427449,0.88219048,34720.0,34719.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609951428244,0.00035299,34719.0,34697.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609951428444,0.08615299,34719.0,34697.0,0.00036325]
["bitfinex-derivatives","BTCF0:USTF0",1609951428647,0.00035299,34719.0,34706.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951428944,0.00035304,34718.0,34698.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609951429144,0.00035304,34718.0,34707.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951429344,0.00035304,34719.0,34699.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951429544,0.00035304,34719.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951430047,0.00035304,34719.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951430245,0.0862,34718.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951430445,1.0,34710.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951430645,1.11757,34710.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951431047,0.00035307,34709.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951431546,0.13632608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951431748,0.22323608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951433653,0.30863608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951433852,0.22323608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951434152,0.22358919,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951434352,0.22323608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951434854,0.31013608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951435756,0.22323608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951436757,0.30893608,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951437157,0.08691,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951437357,0.12779,34703.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951438258,0.11757,34710.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951438560,1.13632608,34715.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951438561,0.13632608,34715.0,34702.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609951439558,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951440159,0.13632608,34715.0,34714.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609951440961,0.22162608,34715.0,34714.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609951442463,0.0853,34715.0,34714.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609951442964,0.12199,34728.0,34714.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609951443566,0.00035295,34727.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951443864,0.19435,34727.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951444066,0.00035295,34726.0,34722.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951445665,0.13632608,34723.0,34722.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951445865,0.13667903,34723.0,34722.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951447867,0.13667903,34723.0,34717.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951448167,0.13667903,34723.0,34722.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951448368,0.13632608,34723.0,34718.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951448669,0.13667903,34723.0,34722.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609951448868,0.13632608,34723.0,34716.0,3.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609951449068,0.13632608,34723.0,34722.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951449468,0.13632608,34723.0,34717.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951449668,0.13632608,34719.0,34717.0,0.13668927]
["bitfinex-derivatives","BTCF0:USTF0",1609951449867,0.28060608,34719.0,34717.0,0.13668927]
["bitfinex-derivatives","BTCF0:USTF0",1609951450267,0.28060608,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951450767,0.36720608,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951451069,0.28060608,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951451568,0.14428,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951452170,0.23008,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951452772,0.14428,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951454274,0.23008,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951454573,0.14428,34719.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951454872,0.13632608,34724.0,34718.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609951455674,0.13632608,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951455874,0.10735,34727.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951456074,0.0862,34728.0,34726.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609951456574,0.0875,34732.0,34727.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609951457376,0.85659554,34747.0,34727.0,0.00036482]
["bitfinex-derivatives","BTCF0:USTF0",1609951457778,0.85775587,34752.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951458277,0.00035274,34751.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951458678,0.12752,34751.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951459679,0.13632608,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951460880,0.13632608,34745.0,34714.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609951461180,0.13632608,34745.0,34725.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609951461581,0.13632608,34745.0,34726.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609951461782,1.0,34748.0,34730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951462584,1.0,34749.0,34732.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1609951463784,0.13632608,34746.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951463984,0.13632608,34746.0,34741.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1609951465691,0.13632608,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951467094,0.12752,34751.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951467301,0.0872,34753.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951467695,0.0872,34753.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951468395,1.0,34759.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951468695,0.85603819,34764.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951469398,0.0858,34763.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951469696,1.0,34766.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951469997,0.09926,34763.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951471197,0.0873,34762.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951471698,0.22362608,34762.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951472498,0.13632608,34762.0,34732.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609951472797,0.13632608,34762.0,34741.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609951473096,0.13632608,34762.0,34742.0,0.00036457]
["bitfinex-derivatives","BTCF0:USTF0",1609951473399,0.0851,34760.0,34741.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609951473600,0.13632608,34762.0,34741.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609951473800,0.09926,34763.0,34741.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609951473801,0.09926,34763.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951474703,0.0873,34762.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951475600,0.09926,34763.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951475800,0.13632608,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951475999,0.26132608,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951476200,0.34872608,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951476910,0.34872608,34751.0,34745.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609951477103,0.26132608,34751.0,34745.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609951477902,0.26132608,34751.0,34745.0,4.42342608]
["bitfinex-derivatives","BTCF0:USTF0",1609951478102,0.087,34750.0,34745.0,4.42342608]
["bitfinex-derivatives","BTCF0:USTF0",1609951478401,0.26132608,34751.0,34745.0,4.42342608]
["bitfinex-derivatives","BTCF0:USTF0",1609951478601,0.26132608,34751.0,34745.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609951479809,0.13632608,34746.0,34745.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609951481206,0.13632608,34746.0,34745.0,4.28746457]
["bitfinex-derivatives","BTCF0:USTF0",1609951485811,0.13632608,34750.0,34745.0,4.28746457]
["bitfinex-derivatives","BTCF0:USTF0",1609951486313,0.13632608,34750.0,34746.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609951487918,1.0,34761.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951488317,1.0,34761.0,34749.0,0.13669056]
["bitfinex-derivatives","BTCF0:USTF0",1609951488517,1.0,34767.0,34750.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609951489921,1.0,34767.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951490219,1.0,34767.0,34763.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951490621,1.0,34766.0,34763.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951490921,1.08705,34766.0,34763.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951492025,0.13632608,34764.0,34763.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951493124,0.13632608,34764.0,34750.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951493326,0.13632608,34764.0,34763.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951493632,0.13632608,34764.0,34746.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951493828,0.13632608,34764.0,34763.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951494028,1.08705,34766.0,34763.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951494227,1.08705,34766.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951494425,0.08705,34766.0,34764.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951494626,0.08705,34766.0,34759.0,0.00036443]
["bitfinex-derivatives","BTCF0:USTF0",1609951495027,0.08705,34766.0,34745.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609951495327,0.08705,34766.0,34760.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609951495529,0.00035247,34765.0,34746.0,0.00036448]
["bitfinex-derivatives","BTCF0:USTF0",1609951495728,0.00035247,34765.0,34761.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609951495929,0.13632608,34762.0,34747.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1609951496329,0.13632608,34762.0,34745.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609951496531,1.0,34753.0,34748.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951496729,1.0,34753.0,34746.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951497028,1.0,34753.0,34749.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951497230,1.0,34753.0,34747.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951497528,1.0,34753.0,34750.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951497829,1.0,34753.0,34748.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951498030,1.0,34753.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951498430,1.0,34753.0,34751.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951500032,0.13632608,34752.0,34751.0,0.00036446]
["bitfinex-derivatives","BTCF0:USTF0",1609951501434,0.13632608,34752.0,34751.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951501633,1.0,34756.0,34751.0,0.00036445]
["bitfinex-derivatives","BTCF0:USTF0",1609951502032,1.0,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951502234,1.0,34756.0,34755.0,4.72702608]
["bitfinex-derivatives","BTCF0:USTF0",1609951502540,0.08705,34766.0,34755.0,4.72739049]
["bitfinex-derivatives","BTCF0:USTF0",1609951502733,1.0,34776.0,34755.0,4.72739049]
["bitfinex-derivatives","BTCF0:USTF0",1609951502933,1.2804,34780.0,34755.0,5.72739049]
["bitfinex-derivatives","BTCF0:USTF0",1609951503134,1.0,34780.0,34756.0,0.0355996]
["bitfinex-derivatives","BTCF0:USTF0",1609951503343,1.0,34780.0,34756.0,0.1225096]
["bitfinex-derivatives","BTCF0:USTF0",1609951504038,1.13632608,34780.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951504239,1.0,34780.0,34779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951504435,1.0,34780.0,34779.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609951504736,1.0,34780.0,34774.0,0.00036429]
["bitfinex-derivatives","BTCF0:USTF0",1609951504935,1.0,34780.0,34779.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609951505335,1.0,34780.0,34775.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609951505535,1.0,34780.0,34766.0,4.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609951505836,1.0,34780.0,34776.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609951506134,0.13632608,34777.0,34767.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609951508034,0.13632608,34777.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951508335,0.13632608,34777.0,34776.0,0.13669033]
["bitfinex-derivatives","BTCF0:USTF0",1609951513837,0.13632608,34777.0,34776.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609951514537,0.13632608,34777.0,34768.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609951515039,0.13632608,34777.0,34769.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609951516142,0.13632608,34770.0,34769.0,0.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1609951517645,0.13632608,34770.0,34752.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609951518043,0.13632608,34753.0,34752.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609951518845,1.13632608,34753.0,34752.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609951519446,1.23292608,34753.0,34752.0,0.00036582]
["bitfinex-derivatives","BTCF0:USTF0",1609951522757,1.0966,34753.0,34752.0,0.57606582]
["bitfinex-derivatives","BTCF0:USTF0",1609951523055,0.0966,34753.0,34752.0,0.57606582]
["bitfinex-derivatives","BTCF0:USTF0",1609951523454,0.12721,34760.0,34752.0,0.57606582]
["bitfinex-derivatives","BTCF0:USTF0",1609951523655,1.0,34767.0,34752.0,0.57606582]
["bitfinex-derivatives","BTCF0:USTF0",1609951524056,1.0,34767.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951524757,1.0,34767.0,34766.0,0.13669188]
["bitfinex-derivatives","BTCF0:USTF0",1609951524957,0.11265,34772.0,34766.0,0.13669188]
["bitfinex-derivatives","BTCF0:USTF0",1609951525358,0.14202,34782.0,34767.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609951525758,4.1126,34800.0,34767.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609951526159,0.08665224,34799.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951526459,0.23116224,34799.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951526759,0.23081,34799.0,34778.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609951526960,5.0,34795.0,34778.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609951527159,5.0,34795.0,34769.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609951527360,5.0,34795.0,34768.0,3.7988]
["bitfinex-derivatives","BTCF0:USTF0",1609951527659,5.0,34795.0,34770.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609951527860,0.00035225,34794.0,34769.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609951528062,0.00035225,34794.0,34771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951528260,0.00035225,34794.0,34771.0,0.13669184]
["bitfinex-derivatives","BTCF0:USTF0",1609951528462,0.00035225,34794.0,34772.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609951529466,0.00035225,34798.0,34772.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609951529865,0.14451,34799.0,34772.0,0.00036576]
["bitfinex-derivatives","BTCF0:USTF0",1609951530164,0.00035223,34798.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951530764,0.00035223,34798.0,34778.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609951532067,0.13632608,34779.0,34778.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609951532365,0.24618608,34779.0,34778.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609951534265,0.23618608,34779.0,34778.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609951535569,0.22618608,34779.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951535867,0.22618608,34779.0,34777.0,0.02199184]
["bitfinex-derivatives","BTCF0:USTF0",1609951536671,0.22618608,34779.0,34762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951536871,1.0,34778.0,34760.0,4.1714]
["bitfinex-derivatives","BTCF0:USTF0",1609951537171,1.0,34778.0,34761.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609951537471,0.99,34778.0,34761.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609951537770,1.0,34771.0,34761.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609951538171,1.0,34771.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951538771,1.0,34771.0,34768.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609951539273,0.97,34771.0,34768.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609951539675,1.0,34771.0,34768.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609951540276,0.13632608,34769.0,34768.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609951543382,0.24763608,34769.0,34759.0,0.00036575]
["bitfinex-derivatives","BTCF0:USTF0",1609951543583,0.24763608,34769.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951543584,7.74763608,34769.0,34768.0,0.00036578]
["bitfinex-derivatives","BTCF0:USTF0",1609951543784,6.24763608,34769.0,34755.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609951543984,6.24763608,34769.0,34749.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609951544184,0.13632608,34750.0,34749.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609951544383,0.13632608,34750.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951544785,0.13632608,34750.0,34749.0,0.00036585]
["bitfinex-derivatives","BTCF0:USTF0",1609951547088,0.13632608,34750.0,34739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951547089,0.13632608,34750.0,34742.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1609951547287,0.13632608,34750.0,34749.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609951547488,0.13632608,34750.0,34740.0,0.00036594]
["bitfinex-derivatives","BTCF0:USTF0",1609951547688,1.0,34743.0,34734.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609951547889,1.0,34743.0,34741.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609951548287,0.13632608,34742.0,34735.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609951548490,0.13632608,34742.0,34734.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609951548491,0.13632608,34742.0,34741.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609951548689,0.13632608,34742.0,34736.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609951548990,0.13632608,34742.0,34741.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609951549289,0.13632608,34742.0,34734.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609951549490,0.13632608,34742.0,34741.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609951549891,0.13632608,34742.0,34734.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609951549892,0.13632608,34742.0,34735.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609951550290,0.13632608,34736.0,34735.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609951550491,0.12632608,34736.0,34735.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1609951552694,0.12632608,34736.0,34735.0,0.00036601]
["bitfinex-derivatives","BTCF0:USTF0",1609951554292,0.12632608,34736.0,34735.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609951557195,1.0,34741.0,34735.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609951557597,0.1166,34751.0,34735.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609951557797,0.09753,34758.0,34735.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609951557999,1.0,34811.0,34735.0,0.00036599]
["bitfinex-derivatives","BTCF0:USTF0",1609951558298,1.78685346,34787.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951558498,1.5,34777.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951559199,0.0861,34776.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951559397,1.5,34777.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951559598,1.0,34758.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951559898,1.12899,34758.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951560098,1.12899,34758.0,34749.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609951560298,1.12899,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951561599,0.12899,34758.0,34757.0,0.13669196]
["bitfinex-derivatives","BTCF0:USTF0",1609951562500,0.13632608,34771.0,34757.0,0.13669196]
["bitfinex-derivatives","BTCF0:USTF0",1609951563201,0.13632608,34771.0,34758.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609951563399,0.10986,34779.0,34758.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609951563700,1.0,34782.0,34765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951564201,1.0,34782.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951565704,1.0,34784.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951566204,1.0,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951567605,1.0,34785.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951568707,1.0,34785.0,34783.0,4.37332608]
["bitfinex-derivatives","BTCF0:USTF0",1609951569808,1.0,34798.0,34783.0,4.37332608]
["bitfinex-derivatives","BTCF0:USTF0",1609951570409,1.13632608,34798.0,34783.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609951571313,1.0,34798.0,34783.0,4.237]
["bitfinex-derivatives","BTCF0:USTF0",1609951572109,1.0,34798.0,34784.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609951572313,1.0,34798.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951573613,1.51341707,34826.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951574314,1.51341707,34826.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951575113,0.0872,34820.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951575313,1.59841707,34826.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951575613,1.51341707,34826.0,34786.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609951575913,1.09999612,34817.0,34780.0,3.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609951576414,0.13632608,34795.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951576615,0.26637608,34795.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951577717,1.0,34793.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951579718,0.13632608,34800.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951580320,0.13632608,34800.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951583024,0.11818,34802.0,34799.0,4.31912608]
["bitfinex-derivatives","BTCF0:USTF0",1609951583325,1.0,34807.0,34799.0,4.31912608]
["bitfinex-derivatives","BTCF0:USTF0",1609951583725,1.0,34815.0,34799.0,4.31912608]
["bitfinex-derivatives","BTCF0:USTF0",1609951584525,1.0,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951585726,1.13632608,34816.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951589634,0.13632608,34816.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951591534,0.13632608,34816.0,34801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951591736,1.0,34815.0,34799.0,4.1828]
["bitfinex-derivatives","BTCF0:USTF0",1609951592236,1.0,34815.0,34800.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609951592435,1.0,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951593636,0.13632608,34816.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951595639,1.13632608,34816.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951597641,0.13632608,34816.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951601644,1.0,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951601945,1.0,34815.0,34811.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609951602546,1.0,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951602949,1.0,34815.0,34814.0,0.13669142]
["bitfinex-derivatives","BTCF0:USTF0",1609951603647,0.13632608,34816.0,34814.0,0.13669142]
["bitfinex-derivatives","BTCF0:USTF0",1609951604147,0.13632608,34816.0,34815.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609951605550,0.13632608,34816.0,34811.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609951605749,1.13632608,34816.0,34811.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609951605949,1.13632608,34816.0,34815.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609951606149,1.13632608,34816.0,34812.0,0.00036534]
["bitfinex-derivatives","BTCF0:USTF0",1609951606349,1.13632608,34816.0,34811.0,3.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609951606549,0.13632608,34812.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951606848,0.13632608,34812.0,34811.0,0.00036535]
["bitfinex-derivatives","BTCF0:USTF0",1609951607751,1.13632608,34812.0,34811.0,4.01836535]
["bitfinex-derivatives","BTCF0:USTF0",1609951607949,1.13632608,34812.0,34811.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609951608251,1.13632608,34812.0,34811.0,4.01836538]
["bitfinex-derivatives","BTCF0:USTF0",1609951608449,1.13667805,34812.0,34811.0,4.01836538]
["bitfinex-derivatives","BTCF0:USTF0",1609951609551,1.13667805,34812.0,34811.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609951609751,1.13667805,34812.0,34796.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609951609952,1.13667805,34812.0,34804.0,4.3372]
["bitfinex-derivatives","BTCF0:USTF0",1609951610153,1.13667805,34812.0,34811.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609951610353,0.00035197,34811.0,34805.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609951610553,0.13632608,34806.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951610953,0.13632608,34806.0,34805.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951611153,0.13632608,34806.0,34801.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951611453,0.13632608,34806.0,34805.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951611655,0.13632608,34806.0,34802.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951612056,0.13632608,34806.0,34801.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951612255,0.13632608,34806.0,34803.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951612456,0.13632608,34806.0,34802.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951612655,0.13632608,34806.0,34805.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1609951612955,0.13667807,34806.0,34805.0,3.23486539]
["bitfinex-derivatives","BTCF0:USTF0",1609951613456,0.13632608,34806.0,34805.0,3.23486539]
["bitfinex-derivatives","BTCF0:USTF0",1609951614656,0.13632608,34806.0,34805.0,3.37119147]
["bitfinex-derivatives","BTCF0:USTF0",1609951615557,0.13632608,34806.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951617958,0.35035608,34806.0,34796.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1609951618258,0.26560808,34806.0,34793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951618459,0.000352,34805.0,34797.0,0.03556629]
["bitfinex-derivatives","BTCF0:USTF0",1609951618958,0.000352,34805.0,34794.0,0.03556744]
["bitfinex-derivatives","BTCF0:USTF0",1609951619159,0.000352,34805.0,34798.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609951619358,0.000352,34805.0,34795.0,0.03556863]
["bitfinex-derivatives","BTCF0:USTF0",1609951619558,0.000352,34805.0,34794.0,0.03556858]
["bitfinex-derivatives","BTCF0:USTF0",1609951619759,1.0,34802.0,34796.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609951620059,1.0,34802.0,34795.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1609951620360,0.00035204,34801.0,34797.0,0.00036545]
["bitfinex-derivatives","BTCF0:USTF0",1609951620660,1.0,34802.0,34798.0,0.00036546]
["bitfinex-derivatives","BTCF0:USTF0",1609951621266,0.00035209,34801.0,34786.0,0.00036549]
["bitfinex-derivatives","BTCF0:USTF0",1609951622166,0.00035214,34805.0,34784.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609951622463,0.00035214,34800.0,34787.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609951622666,0.13632608,34788.0,34787.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609951622866,0.22702608,34788.0,34785.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609951623065,0.22702608,34788.0,34783.0,3.8096]
["bitfinex-derivatives","BTCF0:USTF0",1609951623066,0.22702608,34788.0,34787.0,0.00036555]
["bitfinex-derivatives","BTCF0:USTF0",1609951623269,0.22702608,34788.0,34786.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609951623665,0.22702608,34788.0,34787.0,0.00036553]
["bitfinex-derivatives","BTCF0:USTF0",1609951624066,0.22702608,34788.0,34784.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609951624267,0.22702608,34788.0,34787.0,0.0003655]
["bitfinex-derivatives","BTCF0:USTF0",1609951624667,0.22702608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951625068,0.22702608,34788.0,34787.0,0.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1609951625868,0.0907,34788.0,34787.0,0.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1609951626370,0.0907,34788.0,34787.0,0.1718981]
["bitfinex-derivatives","BTCF0:USTF0",1609951627771,0.13632608,34791.0,34787.0,0.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1609951628071,0.0862,34788.0,34787.0,0.17189882]
["bitfinex-derivatives","BTCF0:USTF0",1609951628271,0.13632608,34791.0,34787.0,0.13669158]
["bitfinex-derivatives","BTCF0:USTF0",1609951628772,0.13632608,34791.0,34788.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609951632180,0.13632608,34791.0,34784.0,0.00036554]
["bitfinex-derivatives","BTCF0:USTF0",1609951632481,0.13632608,34791.0,34789.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951632780,0.13632608,34791.0,34784.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951632982,0.13632608,34791.0,34790.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951633387,0.13632608,34791.0,34785.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951633685,1.13632608,34791.0,34763.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609951633886,1.13632608,34791.0,34758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951634085,4.2072,34784.0,34766.0,0.00036915]
["bitfinex-derivatives","BTCF0:USTF0",1609951634286,4.3189,34784.0,34762.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609951634585,4.3189,34784.0,34767.0,0.00036917]
["bitfinex-derivatives","BTCF0:USTF0",1609951634785,4.3189,34784.0,34763.0,0.0003692]
["bitfinex-derivatives","BTCF0:USTF0",1609951635088,4.3189,34784.0,34768.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609951635288,4.4043,34784.0,34768.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609951635489,4.4043,34784.0,34764.0,0.00036922]
["bitfinex-derivatives","BTCF0:USTF0",1609951635689,1.0,34769.0,34762.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609951635889,1.0972,34769.0,34765.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1609951636291,1.0972,34769.0,34763.0,0.0003693]
["bitfinex-derivatives","BTCF0:USTF0",1609951636490,1.0972,34769.0,34757.0,2.44685087]
["bitfinex-derivatives","BTCF0:USTF0",1609951636491,1.0972,34769.0,34766.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609951636692,0.13632608,34767.0,34764.0,0.00036934]
["bitfinex-derivatives","BTCF0:USTF0",1609951637095,0.13632608,34767.0,34757.0,2.44685087]
["bitfinex-derivatives","BTCF0:USTF0",1609951637295,0.13632608,34767.0,34765.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609951637493,0.13632608,34767.0,34762.0,0.00036936]
["bitfinex-derivatives","BTCF0:USTF0",1609951637893,0.13632608,34767.0,34757.0,2.44685087]
["bitfinex-derivatives","BTCF0:USTF0",1609951638694,0.13632608,34762.0,34757.0,2.44685087]
["bitfinex-derivatives","BTCF0:USTF0",1609951638894,0.26248608,34762.0,34757.0,2.44685087]
["bitfinex-derivatives","BTCF0:USTF0",1609951639496,0.26248608,34762.0,34755.0,2.27442058]
["bitfinex-derivatives","BTCF0:USTF0",1609951639694,1.26248608,34762.0,34755.0,2.27442058]
["bitfinex-derivatives","BTCF0:USTF0",1609951640296,0.0872,34761.0,34755.0,2.27442058]
["bitfinex-derivatives","BTCF0:USTF0",1609951640496,1.26248608,34762.0,34755.0,2.27442058]
["bitfinex-derivatives","BTCF0:USTF0",1609951640696,1.26248608,34762.0,34741.0,3.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609951640996,0.13632608,34756.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951642502,0.13632608,34756.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951643000,0.13632608,34741.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951643397,0.24990608,34741.0,34740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951643597,0.24990608,34741.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951644400,0.0867,34740.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951645498,0.0864,34739.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951645700,0.24990608,34741.0,34738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951647605,1.0,34740.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951648004,0.0855,34739.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951648206,4.0097,34736.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951648405,1.0,34740.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951648605,3.7287,34737.0,34723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951648805,0.13632608,34724.0,34723.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951649707,0.13632608,34724.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951650507,0.13632608,34724.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951650709,0.22222608,34724.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951651011,0.13632608,34716.0,34714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951651709,0.13632608,34716.0,34705.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609951651910,0.13632608,34716.0,34692.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1609951652211,0.13632608,34716.0,34693.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609951652412,0.13632608,34716.0,34693.0,0.09704962]
["bitfinex-derivatives","BTCF0:USTF0",1609951652813,0.13632608,34716.0,34694.0,0.00036962]
["bitfinex-derivatives","BTCF0:USTF0",1609951653015,3.5179,34727.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951653213,0.0874,34726.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951653415,0.11158,34726.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951653615,0.11158,34726.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951654717,0.0858,34725.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951654917,0.13632608,34712.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951655117,0.22192608,34712.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951655719,0.22192608,34712.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951656219,0.13632608,34712.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951657023,0.13632608,34707.0,34693.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1609951657420,4.1528,34694.0,34690.0,2.23889133]
["bitfinex-derivatives","BTCF0:USTF0",1609951657621,4.1528,34694.0,34687.0,2.23962054]
["bitfinex-derivatives","BTCF0:USTF0",1609951657820,0.13632608,34707.0,34687.0,2.23962054]
["bitfinex-derivatives","BTCF0:USTF0",1609951658023,0.13632608,34707.0,34688.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609951658421,0.13632608,34707.0,34680.0,0.00036983]
["bitfinex-derivatives","BTCF0:USTF0",1609951658721,0.13632608,34707.0,34679.0,4.6727]
["bitfinex-derivatives","BTCF0:USTF0",1609951658921,0.13632608,34707.0,34681.0,0.00036985]
["bitfinex-derivatives","BTCF0:USTF0",1609951659121,0.13632608,34682.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951659421,0.11135,34686.0,34681.0,0.13669597]
["bitfinex-derivatives","BTCF0:USTF0",1609951659621,0.11135,34686.0,34682.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609951660622,0.10471,34709.0,34682.0,0.00036989]
["bitfinex-derivatives","BTCF0:USTF0",1609951661123,0.10471,34709.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951661922,0.10471,34709.0,34679.0,4.608]
["bitfinex-derivatives","BTCF0:USTF0",1609951662424,0.0869,34716.0,34679.0,4.608]
["bitfinex-derivatives","BTCF0:USTF0",1609951662623,0.0869,34716.0,34680.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609951663126,0.13632608,34681.0,34680.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609951663525,0.13632608,34681.0,34675.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609951663925,0.13632608,34681.0,34680.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609951664127,0.13632608,34681.0,34680.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609951664325,0.13632608,34681.0,34680.0,3.54386997]
["bitfinex-derivatives","BTCF0:USTF0",1609951664526,0.10455,34685.0,34680.0,3.54386997]
["bitfinex-derivatives","BTCF0:USTF0",1609951664826,3.3227,34724.0,34680.0,3.54386997]
["bitfinex-derivatives","BTCF0:USTF0",1609951665027,3.3227,34724.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951665728,3.3227,34724.0,34689.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609951665927,0.0856,34719.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951666127,3.3227,34724.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951666332,0.9098,34715.0,34680.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609951666731,0.9098,34715.0,34681.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609951666732,0.2957,34715.0,34681.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609951666932,3.676,34708.0,34674.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609951667134,0.13632608,34682.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951667629,0.13632608,34682.0,34680.0,1.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609951668330,0.13632608,34682.0,34681.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609951670029,0.13632608,34682.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951670731,0.13632608,34682.0,34680.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609951672234,0.13632608,34682.0,34673.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1609951672434,0.13632608,34682.0,34658.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1609951672833,0.13632608,34682.0,34681.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609951673033,0.13632608,34682.0,34674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951673333,0.13632608,34682.0,34675.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609951673936,0.4631,34681.0,34675.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609951674237,4.3898,34677.0,34675.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609951674537,4.3898,34677.0,34669.0,0.00037006]
["bitfinex-derivatives","BTCF0:USTF0",1609951674737,4.3898,34677.0,34648.0,4.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609951674939,4.3898,34677.0,34669.0,0.00037009]
["bitfinex-derivatives","BTCF0:USTF0",1609951675737,1.0,34676.0,34668.0,0.01847009]
["bitfinex-derivatives","BTCF0:USTF0",1609951677040,0.13632608,34669.0,34668.0,0.01847009]
["bitfinex-derivatives","BTCF0:USTF0",1609951677540,0.13632608,34669.0,34668.0,0.01884023]
["bitfinex-derivatives","BTCF0:USTF0",1609951678641,0.13632608,34669.0,34668.0,0.01847009]
["bitfinex-derivatives","BTCF0:USTF0",1609951681745,0.13632608,34669.0,34668.0,0.01884029]
["bitfinex-derivatives","BTCF0:USTF0",1609951686651,1.0,34679.0,34668.0,0.01884029]
["bitfinex-derivatives","BTCF0:USTF0",1609951687052,1.0,34679.0,34678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951687554,1.0,34679.0,34678.0,0.13669613]
["bitfinex-derivatives","BTCF0:USTF0",1609951687754,0.11537,34688.0,34678.0,0.13669613]
["bitfinex-derivatives","BTCF0:USTF0",1609951687953,3.4458,34712.0,34678.0,0.13669613]
["bitfinex-derivatives","BTCF0:USTF0",1609951688253,3.3538,34708.0,34679.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609951689153,0.13632608,34686.0,34680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951689354,0.13632608,34686.0,34680.0,0.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1609951689755,0.13632608,34686.0,34681.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1609951691057,0.13632608,34686.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951691459,0.13632608,34686.0,34685.0,0.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1609951691659,0.13632608,34686.0,34685.0,1.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1609951694064,1.0,34714.0,34685.0,1.13669605]
["bitfinex-derivatives","BTCF0:USTF0",1609951694466,1.0,34714.0,34686.0,0.00036498]
["bitfinex-derivatives","BTCF0:USTF0",1609951695167,1.0,34714.0,34700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951695568,1.0,34714.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951695767,4.4555,34733.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951696267,0.76064481,34735.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951696468,4.3514,34729.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951696667,0.0865,34728.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951696868,0.0855,34727.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951697168,0.13632608,34702.0,34701.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951697568,0.13632608,34702.0,34694.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609951697969,0.13632608,34702.0,34701.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609951698171,0.13632608,34702.0,34695.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951698368,0.13632608,34702.0,34701.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951699168,0.13632608,34702.0,34692.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951699369,0.13632608,34702.0,34691.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951699770,0.13632608,34702.0,34701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951700171,0.13632608,34702.0,34701.0,1.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951701269,0.13632608,34702.0,34701.0,1.13669107]
["bitfinex-derivatives","BTCF0:USTF0",1609951701671,0.13632608,34702.0,34701.0,0.13669107]
["bitfinex-derivatives","BTCF0:USTF0",1609951702473,0.13632608,34702.0,34701.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951702974,0.13632608,34702.0,34698.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951703175,0.66422608,34702.0,34701.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609951703374,0.66422608,34702.0,34699.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609951703774,0.13632608,34702.0,34651.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609951703973,4.8212,34699.0,34654.0,4.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609951704174,4.91518,34699.0,34674.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609951704373,4.91518,34699.0,34669.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609951704774,4.91518,34699.0,34675.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951704974,4.91518,34699.0,34669.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951705173,4.91518,34699.0,34654.0,4.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609951705174,4.91518,34699.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951705873,4.91518,34699.0,34678.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951706474,4.91518,34699.0,34669.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951706774,4.91518,34699.0,34679.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951707176,4.91518,34699.0,34684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951707677,1.0,34695.0,34685.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951709277,0.13632608,34686.0,34685.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609951711683,0.14028,34690.0,34686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951712282,0.14028,34690.0,34687.0,0.00036503]
["bitfinex-derivatives","BTCF0:USTF0",1609951713183,0.14028,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951713783,0.14028,34690.0,34689.0,1.13669103]
["bitfinex-derivatives","BTCF0:USTF0",1609951714386,0.09398,34699.0,34689.0,1.13669103]
["bitfinex-derivatives","BTCF0:USTF0",1609951714786,0.08741,34706.0,34689.0,1.13669103]
["bitfinex-derivatives","BTCF0:USTF0",1609951714986,0.13632608,34707.0,34690.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609951715286,0.00336877,34709.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951715786,0.00336877,34709.0,34699.0,0.00036498]
["bitfinex-derivatives","BTCF0:USTF0",1609951717089,0.00336877,34709.0,34674.0,0.03566667]
["bitfinex-derivatives","BTCF0:USTF0",1609951717290,0.13632608,34700.0,34674.0,0.03530171]
["bitfinex-derivatives","BTCF0:USTF0",1609951717690,0.23509608,34700.0,34675.0,0.00036497]
["bitfinex-derivatives","BTCF0:USTF0",1609951717890,0.23509608,34700.0,34674.0,0.03530171]
["bitfinex-derivatives","BTCF0:USTF0",1609951717891,0.23509608,34700.0,34674.0,0.03566668]
["bitfinex-derivatives","BTCF0:USTF0",1609951719193,0.09877,34700.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951719593,0.09877,34700.0,34674.0,0.03566668]
["bitfinex-derivatives","BTCF0:USTF0",1609951719893,1.0,34690.0,34673.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1609951720092,1.12416,34690.0,34675.0,0.03567452]
["bitfinex-derivatives","BTCF0:USTF0",1609951720293,1.12416,34690.0,34674.0,0.03567696]
["bitfinex-derivatives","BTCF0:USTF0",1609951720499,1.12416,34690.0,34670.0,0.07062379]
["bitfinex-derivatives","BTCF0:USTF0",1609951720500,1.12416,34690.0,34676.0,0.03568022]
["bitfinex-derivatives","BTCF0:USTF0",1609951720904,1.12416,34690.0,34675.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609951721195,1.12416,34690.0,34670.0,0.03568074]
["bitfinex-derivatives","BTCF0:USTF0",1609951721394,1.12416,34690.0,34676.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609951721594,1.12416,34690.0,34671.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609951721796,0.12416,34690.0,34670.0,0.03568074]
["bitfinex-derivatives","BTCF0:USTF0",1609951722095,0.12416,34690.0,34672.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609951722394,0.12416,34690.0,34671.0,0.0356831]
["bitfinex-derivatives","BTCF0:USTF0",1609951722595,0.12416,34690.0,34673.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609951722996,0.12416,34690.0,34655.0,0.07063341]
["bitfinex-derivatives","BTCF0:USTF0",1609951722997,0.12416,34690.0,34672.0,0.0356842]
["bitfinex-derivatives","BTCF0:USTF0",1609951723197,0.12416,34690.0,34669.0,0.03568366]
["bitfinex-derivatives","BTCF0:USTF0",1609951723396,0.12416,34690.0,34676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951723700,1.0,34688.0,34677.0,0.00036515]
["bitfinex-derivatives","BTCF0:USTF0",1609951724197,1.0,34688.0,34677.0,0.03568351]
["bitfinex-derivatives","BTCF0:USTF0",1609951724897,1.0,34688.0,34678.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609951725298,1.0,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951725699,0.12416,34690.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951725900,0.12416,34690.0,34687.0,0.13669112]
["bitfinex-derivatives","BTCF0:USTF0",1609951726100,0.00338458,34704.0,34688.0,0.03567122]
["bitfinex-derivatives","BTCF0:USTF0",1609951726300,0.00338572,34705.0,34688.0,0.03567122]
["bitfinex-derivatives","BTCF0:USTF0",1609951726702,0.00340041,34707.0,34688.0,0.03567122]
["bitfinex-derivatives","BTCF0:USTF0",1609951727302,0.13632608,34705.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951727502,0.13632608,34705.0,34688.0,0.03567122]
["bitfinex-derivatives","BTCF0:USTF0",1609951727702,4.7587,34704.0,34688.0,0.03567122]
["bitfinex-derivatives","BTCF0:USTF0",1609951727902,0.0852,34703.0,34669.0,0.03567084]
["bitfinex-derivatives","BTCF0:USTF0",1609951728202,3.6706,34688.0,34668.0,0.08909144]
["bitfinex-derivatives","BTCF0:USTF0",1609951728404,3.77745,34688.0,34670.0,0.03531612]
["bitfinex-derivatives","BTCF0:USTF0",1609951728703,3.77745,34688.0,34669.0,0.03568439]
["bitfinex-derivatives","BTCF0:USTF0",1609951728904,3.77745,34688.0,34671.0,0.00036518]
["bitfinex-derivatives","BTCF0:USTF0",1609951729405,0.13632608,34672.0,34670.0,0.0003652]
["bitfinex-derivatives","BTCF0:USTF0",1609951729603,0.13632608,34672.0,34668.0,0.15479617]
["bitfinex-derivatives","BTCF0:USTF0",1609951729804,0.13632608,34672.0,34671.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609951730103,0.13632608,34672.0,34669.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609951731106,3.6596,34671.0,34669.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609951731908,1.0,34670.0,34669.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609951733113,1.0,34670.0,34669.0,0.00073053]
["bitfinex-derivatives","BTCF0:USTF0",1609951733311,1.0,34670.0,34669.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609951734514,1.0,34670.0,34669.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609951735819,0.13632608,34672.0,34669.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609951737414,4.5291,34670.0,34669.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609951737719,5.5291,34670.0,34669.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609951738817,1.0,34670.0,34668.0,0.01847009]
["bitfinex-derivatives","BTCF0:USTF0",1609951739221,1.0,34670.0,34668.0,7.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609951739424,1.0,34670.0,34652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951739717,3.2765,34668.0,34653.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1609951739918,6.0,34669.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951740121,3.7428,34640.0,34627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951740319,0.14098,34640.0,34627.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1609951740517,0.14098,34640.0,34628.0,0.00036548]
["bitfinex-derivatives","BTCF0:USTF0",1609951741320,0.13632608,34629.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951741518,0.25832608,34629.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951741919,0.25832608,34629.0,34628.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951742619,4.64462608,34629.0,34628.0,0.00036556]
["bitfinex-derivatives","BTCF0:USTF0",1609951742820,4.64462608,34629.0,34620.0,0.00036559]
["bitfinex-derivatives","BTCF0:USTF0",1609951743121,4.64462608,34629.0,34628.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1609951743523,4.64462608,34629.0,34628.0,0.00036566]
["bitfinex-derivatives","BTCF0:USTF0",1609951743723,4.64462608,34629.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951744124,4.64462608,34629.0,34613.0,0.0003657]
["bitfinex-derivatives","BTCF0:USTF0",1609951745328,4.5083,34629.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951745528,0.122,34629.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951746528,1.0,34630.0,34617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951746729,1.0,34630.0,34611.0,2.27723179]
["bitfinex-derivatives","BTCF0:USTF0",1609951747032,3.7108,34621.0,34612.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609951747228,3.7108,34621.0,34609.0,0.00036567]
["bitfinex-derivatives","BTCF0:USTF0",1609951747429,0.13632608,34613.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951747729,0.11018,34623.0,34612.0,0.13669182]
["bitfinex-derivatives","BTCF0:USTF0",1609951748029,0.11018,34623.0,34613.0,0.00036572]
["bitfinex-derivatives","BTCF0:USTF0",1609951748929,0.11018,34623.0,34614.0,0.00036571]
["bitfinex-derivatives","BTCF0:USTF0",1609951749331,0.11018,34623.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951750532,0.13612,34630.0,34622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951751331,0.13632608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951752034,0.13632608,34628.0,34615.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609951752235,0.5923,34627.0,34615.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1609951752436,0.13632608,34628.0,34588.0,2.24798027]
["bitfinex-derivatives","BTCF0:USTF0",1609951752636,6.0,34616.0,34601.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609951752837,6.10341,34616.0,34601.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609951753238,4.3007,34605.0,34601.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609951753538,0.13632608,34602.0,34601.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609951753738,0.13632608,34602.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951755440,0.13632608,34592.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951755642,4.95322608,34592.0,34557.0,2.70024966]
["bitfinex-derivatives","BTCF0:USTF0",1609951755942,4.95322608,34592.0,34554.0,2.42286412]
["bitfinex-derivatives","BTCF0:USTF0",1609951756141,4.95322608,34592.0,34558.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609951756341,4.95322608,34592.0,34558.0,0.09276997]
["bitfinex-derivatives","BTCF0:USTF0",1609951756642,4.95322608,34592.0,34558.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1609951756841,4.95322608,34592.0,34559.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609951757541,4.1906,34583.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951759344,0.13632608,34570.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951759843,0.1218,34589.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951760043,0.1218,34589.0,34569.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1609951761144,0.11058,34597.0,34569.0,0.23647608]
["bitfinex-derivatives","BTCF0:USTF0",1609951761443,4.0885,34600.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951762245,0.00780712,34625.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951762946,4.6476,34628.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951763346,0.13632608,34612.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951763547,0.11699,34612.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951765046,0.11197,34614.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951766748,0.11197,34614.0,34612.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1609951767847,0.11197,34614.0,34611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951768549,0.11197,34614.0,34612.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609951769349,0.13632608,34621.0,34618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951770450,0.13632608,34621.0,34594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609951770650,0.23168608,34621.0,34594.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609951770849,0.23168608,34621.0,34595.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609951771450,0.09536,34621.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951771652,1.0,34614.0,34587.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1609951771851,1.12,34614.0,34596.0,0.00035984]
["bitfinex-derivatives","BTCF0:USTF0",1609951772052,1.12,34614.0,34588.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1609951772252,1.12,34614.0,34597.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951772753,0.0877,34613.0,34589.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609951772953,0.0877,34613.0,34562.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609951773254,4.2609,34604.0,34590.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951773454,0.13632608,34591.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951773656,1.0,34588.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951773854,1.0,34588.0,34582.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951774455,1.0,34588.0,34573.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609951774655,1.0,34588.0,34583.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609951774956,1.0,34588.0,34574.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951775155,1.0,34588.0,34573.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951775356,1.0,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951775555,0.09628,34591.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951776055,0.09628,34591.0,34588.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951776957,0.13206,34604.0,34588.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951777456,0.13206,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951778558,0.07706,34604.0,34603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951778861,0.08538608,34607.0,34603.0,0.136686]
["bitfinex-derivatives","BTCF0:USTF0",1609951779059,0.997,34612.0,34603.0,0.136686]
["bitfinex-derivatives","BTCF0:USTF0",1609951779258,0.817,34612.0,34603.0,0.136686]
["bitfinex-derivatives","BTCF0:USTF0",1609951779458,0.13632608,34617.0,34613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951780158,0.13632608,34617.0,34614.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1609951780860,0.13632608,34617.0,34596.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951781060,0.13632608,34617.0,34587.0,0.03575367]
["bitfinex-derivatives","BTCF0:USTF0",1609951781259,0.13632608,34617.0,34597.0,0.00035992]
["bitfinex-derivatives","BTCF0:USTF0",1609951781462,4.0399,34631.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951781660,1.0,34621.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951781860,1.0,34621.0,34611.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951783463,0.13632608,34612.0,34611.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951783663,0.27040608,34612.0,34611.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951786867,0.13408,34612.0,34611.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951788769,0.13632608,34617.0,34611.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609951789470,0.13632608,34617.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951790072,0.12464,34619.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951790275,0.12464,34619.0,34617.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1609951793177,0.13632608,34628.0,34617.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1609951795479,0.13632608,34628.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951796079,0.13632608,34628.0,34627.0,0.13668589]
["bitfinex-derivatives","BTCF0:USTF0",1609951799384,1.0,34637.0,34627.0,0.13668589]
["bitfinex-derivatives","BTCF0:USTF0",1609951799682,0.01128867,34641.0,34636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951800182,0.01128867,34641.0,34637.0,0.00035964]
["bitfinex-derivatives","BTCF0:USTF0",1609951801986,0.01128867,34641.0,34635.0,0.00035952]
["bitfinex-derivatives","BTCF0:USTF0",1609951802185,0.01128867,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951802585,0.01128867,34641.0,34640.0,0.13668562]
["bitfinex-derivatives","BTCF0:USTF0",1609951803685,0.01128867,34641.0,34640.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1609951804085,0.01128867,34641.0,34624.0,0.00035962]
["bitfinex-derivatives","BTCF0:USTF0",1609951804286,0.24230475,34641.0,34640.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1609951804686,0.24230475,34641.0,34633.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1609951805589,1.0,34637.0,34633.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1609951806188,0.13632608,34634.0,34633.0,0.00035966]
["bitfinex-derivatives","BTCF0:USTF0",1609951806688,0.13632608,34634.0,34620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951806889,3.99140608,34634.0,34620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951807190,3.99140608,34634.0,34621.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609951807588,1.0,34622.0,34621.0,0.00035965]
["bitfinex-derivatives","BTCF0:USTF0",1609951808088,1.0,34622.0,34615.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1609951808288,0.13632608,34616.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951808489,0.13632608,34616.0,34598.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1609951808692,4.07192608,34616.0,34598.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1609951808889,4.07192608,34616.0,34599.0,0.03574493]
["bitfinex-derivatives","BTCF0:USTF0",1609951809189,4.07192608,34616.0,34599.0,4.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609951809488,4.07192608,34616.0,34587.0,0.03539351]
["bitfinex-derivatives","BTCF0:USTF0",1609951809689,0.00035395,34615.0,34587.0,0.03574895]
["bitfinex-derivatives","BTCF0:USTF0",1609951809892,0.00035395,34615.0,34588.0,0.03575325]
["bitfinex-derivatives","BTCF0:USTF0",1609951810291,0.13632608,34589.0,34588.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1609951810491,0.13632608,34589.0,34574.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609951810690,4.3501,34588.0,34574.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609951810992,4.3501,34588.0,34579.0,2.26492035]
["bitfinex-derivatives","BTCF0:USTF0",1609951811392,4.3501,34588.0,34580.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1609951812300,0.13632608,34581.0,34574.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1609951812493,0.13632608,34581.0,34575.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609951812892,1.0,34575.0,34574.0,0.06264573]
["bitfinex-derivatives","BTCF0:USTF0",1609951813293,1.0,34575.0,34574.0,0.06300142]
["bitfinex-derivatives","BTCF0:USTF0",1609951813693,1.0,34575.0,34574.0,0.06300143]
["bitfinex-derivatives","BTCF0:USTF0",1609951814297,1.13632608,34575.0,34574.0,0.06300143]
["bitfinex-derivatives","BTCF0:USTF0",1609951814496,1.13632608,34575.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951814497,1.22222608,34575.0,34553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609951814694,1.13632608,34575.0,34553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609951814895,0.13632608,34575.0,34554.0,0.03578191]
["bitfinex-derivatives","BTCF0:USTF0",1609951815095,0.13632608,34575.0,34554.0,0.09729566]
["bitfinex-derivatives","BTCF0:USTF0",1609951815393,0.13632608,34575.0,34555.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609951815893,0.13632608,34575.0,34556.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951816296,3.7561,34583.0,34555.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609951816594,0.13841,34591.0,34557.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951816795,0.2712,34597.0,34556.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951816994,0.2712,34597.0,34554.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1609951816995,0.2712,34597.0,34558.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951817196,0.2712,34597.0,34555.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951817395,0.39334,34597.0,34555.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951817598,0.39334,34597.0,34559.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951817796,0.39334,34597.0,34556.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951817996,0.39334,34597.0,34560.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609951818200,0.39334,34597.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951818998,1.0,34581.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951820401,1.0,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951821005,1.0,34587.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951822302,1.0,34587.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951822802,0.12214,34597.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951823004,1.0,34605.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951823904,1.0,34605.0,34587.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609951824203,1.0,34605.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951824404,1.0,34605.0,34587.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609951824605,1.09746,34605.0,34582.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609951824806,1.0,34598.0,34582.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609951825007,1.11553,34598.0,34582.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609951825210,1.11553,34598.0,34583.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951826009,1.11553,34598.0,34575.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609951826310,1.11553,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951827219,0.11553,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951827626,0.11553,34598.0,34594.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951828210,0.11553,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951828911,0.11553,34598.0,34597.0,0.13668603]
["bitfinex-derivatives","BTCF0:USTF0",1609951830011,0.09746,34605.0,34597.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609951830312,0.13632608,34598.0,34597.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609951830512,0.22872608,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951830911,0.22872608,34598.0,34594.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951832113,0.22872608,34598.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951832314,0.13632608,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951832916,0.13632608,34594.0,34593.0,0.1366861]
["bitfinex-derivatives","BTCF0:USTF0",1609951836522,0.13632608,34594.0,34593.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951836722,0.13632608,34594.0,34581.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1609951837025,4.097,34591.0,34582.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951837224,4.18841,34591.0,34582.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951837423,4.18841,34591.0,34575.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609951837724,4.18841,34591.0,34583.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609951837926,4.18841,34591.0,34576.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951838125,4.18841,34591.0,34584.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951838326,0.13632608,34585.0,34577.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951838625,0.13632608,34585.0,34584.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951838825,0.13632608,34585.0,34578.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951839225,0.13632608,34585.0,34584.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951839426,0.13632608,34585.0,34579.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951839726,4.79652608,34585.0,34584.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951839926,4.79652608,34585.0,34580.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609951840326,0.13632608,34581.0,34575.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609951840528,0.13632608,34581.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951840727,0.13632608,34581.0,34576.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609951840927,0.13632608,34581.0,34575.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609951841328,0.13632608,34581.0,34577.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1609951841529,0.13632608,34581.0,34576.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951841730,0.13632608,34581.0,34575.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951842029,0.13632608,34581.0,34577.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951842431,4.339,34578.0,34576.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951842632,4.339,34578.0,34575.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951842832,4.339,34578.0,34577.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951843033,4.339,34578.0,34576.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951843434,4.339,34578.0,34577.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951843733,0.13632608,34581.0,34577.0,0.00036008]
["bitfinex-derivatives","BTCF0:USTF0",1609951844033,0.13632608,34581.0,34568.0,0.03577921]
["bitfinex-derivatives","BTCF0:USTF0",1609951844233,0.13632608,34581.0,34578.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609951844433,0.13632608,34581.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951844634,0.13632608,34581.0,34580.0,0.13668614]
["bitfinex-derivatives","BTCF0:USTF0",1609951845434,0.13632608,34581.0,34580.0,0.13668612]
["bitfinex-derivatives","BTCF0:USTF0",1609951845838,0.13632608,34581.0,34580.0,0.17210186]
["bitfinex-derivatives","BTCF0:USTF0",1609951848743,4.1196,34587.0,34580.0,0.17210186]
["bitfinex-derivatives","BTCF0:USTF0",1609951849141,4.1196,34587.0,34581.0,0.03577753]
["bitfinex-derivatives","BTCF0:USTF0",1609951849341,0.09141,34591.0,34581.0,0.03577753]
["bitfinex-derivatives","BTCF0:USTF0",1609951849642,1.0924,34598.0,34581.0,0.03577753]
["bitfinex-derivatives","BTCF0:USTF0",1609951850340,1.0924,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951850943,0.0924,34598.0,34597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951851142,1.0,34611.0,34597.0,0.13668609]
["bitfinex-derivatives","BTCF0:USTF0",1609951851544,1.0,34611.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951852343,0.13632608,34599.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951852542,0.24566608,34599.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951854847,1.24566608,34599.0,34589.0,0.03577191]
["bitfinex-derivatives","BTCF0:USTF0",1609951855045,1.24566608,34599.0,34598.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951855348,1.24566608,34599.0,34590.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951855546,1.24566608,34599.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951855747,1.24566608,34599.0,34591.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951856048,1.24566608,34599.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951856449,1.24566608,34599.0,34589.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951856648,1.24566608,34599.0,34598.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951856948,1.0,34595.0,34590.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951857149,1.0,34595.0,34589.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951857450,1.0,34595.0,34591.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951857749,1.0,34595.0,34590.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951857949,1.0,34595.0,34589.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951858150,1.0,34595.0,34591.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951858351,0.13632608,34592.0,34591.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951858650,0.13632608,34592.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951859053,0.13632608,34592.0,34591.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951859351,0.13632608,34592.0,34589.0,0.03577473]
["bitfinex-derivatives","BTCF0:USTF0",1609951859553,0.13632608,34592.0,34591.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951859750,0.13632608,34592.0,34590.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951860053,0.13632608,34592.0,34589.0,0.03577471]
["bitfinex-derivatives","BTCF0:USTF0",1609951860252,0.13632608,34592.0,34591.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951860653,0.13632608,34592.0,34589.0,0.03577471]
["bitfinex-derivatives","BTCF0:USTF0",1609951860853,0.13632608,34592.0,34591.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951861153,0.13632608,34592.0,34590.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951861354,0.10934,34599.0,34591.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951861556,0.11633,34592.0,34591.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951861953,0.11633,34592.0,34589.0,0.03577469]
["bitfinex-derivatives","BTCF0:USTF0",1609951862154,0.11633,34592.0,34591.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951862354,0.11633,34592.0,34590.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609951862754,0.11633,34592.0,34589.0,0.03577467]
["bitfinex-derivatives","BTCF0:USTF0",1609951862953,0.11633,34592.0,34591.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609951863153,0.11633,34592.0,34590.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609951863454,0.11633,34592.0,34589.0,0.0357747]
["bitfinex-derivatives","BTCF0:USTF0",1609951863653,0.11633,34592.0,34591.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951864154,0.11633,34592.0,34590.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1609951864354,0.11633,34592.0,34589.0,0.03577471]
["bitfinex-derivatives","BTCF0:USTF0",1609951864655,4.6711,34591.0,34589.0,0.0354147]
["bitfinex-derivatives","BTCF0:USTF0",1609951864954,4.6711,34591.0,34590.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951865154,4.6711,34591.0,34589.0,0.03577472]
["bitfinex-derivatives","BTCF0:USTF0",1609951865354,4.6711,34591.0,34590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951865554,0.11633,34592.0,34590.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951866056,0.11633,34592.0,34591.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951866554,4.1743,34592.0,34590.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609951866756,4.26639,34592.0,34591.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951866954,5.26639,34592.0,34591.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951867155,5.26639,34592.0,34577.0,0.03578579]
["bitfinex-derivatives","BTCF0:USTF0",1609951867355,5.26639,34592.0,34576.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609951867356,5.26639,34592.0,34591.0,0.00036014]
["bitfinex-derivatives","BTCF0:USTF0",1609951867656,1.09209,34592.0,34578.0,0.03578834]
["bitfinex-derivatives","BTCF0:USTF0",1609951867955,1.09209,34592.0,34591.0,0.00036016]
["bitfinex-derivatives","BTCF0:USTF0",1609951868156,1.09209,34592.0,34579.0,0.03578695]
["bitfinex-derivatives","BTCF0:USTF0",1609951868458,0.13632608,34580.0,34577.0,0.03542558]
["bitfinex-derivatives","BTCF0:USTF0",1609951868657,0.13632608,34580.0,34577.0,0.03578571]
["bitfinex-derivatives","BTCF0:USTF0",1609951869556,0.09209,34592.0,34578.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951869958,1.0,34603.0,34578.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609951870159,1.0,34603.0,34578.0,4.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609951870357,1.0,34603.0,34579.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1609951870559,1.0,34603.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951870961,0.13632608,34611.0,34602.0,0.13668605]
["bitfinex-derivatives","BTCF0:USTF0",1609951871360,0.13632608,34611.0,34603.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609951872462,0.13632608,34604.0,34603.0,0.00035994]
["bitfinex-derivatives","BTCF0:USTF0",1609951872760,0.23359608,34604.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951872962,1.23359608,34604.0,34603.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951873261,1.23359608,34604.0,34597.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609951873561,1.23359608,34604.0,34596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951873762,1.23359608,34604.0,34597.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951874465,1.09727,34604.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951874863,0.09727,34604.0,34602.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951876465,0.13632608,34603.0,34602.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1609951876667,0.13632608,34603.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951876865,0.13632608,34603.0,34602.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1609951877166,0.13632608,34603.0,34593.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609951877464,0.13632608,34603.0,34602.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609951877665,0.13632608,34603.0,34594.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609951877965,0.13632608,34603.0,34593.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609951878165,0.00035423,34602.0,34593.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609951878364,0.00035423,34602.0,34595.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609951878566,0.13632608,34596.0,34594.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609951878869,1.22891608,34596.0,34595.0,0.00035685]
["bitfinex-derivatives","BTCF0:USTF0",1609951879265,1.22891608,34596.0,34581.0,0.03578064]
["bitfinex-derivatives","BTCF0:USTF0",1609951879564,1.22891608,34596.0,34581.0,0.00035687]
["bitfinex-derivatives","BTCF0:USTF0",1609951879866,1.22891608,34596.0,34582.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609951880365,1.22891608,34596.0,34581.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609951880665,0.13632608,34583.0,34581.0,0.03542524]
["bitfinex-derivatives","BTCF0:USTF0",1609951881166,0.13632608,34583.0,34581.0,0.03578213]
["bitfinex-derivatives","BTCF0:USTF0",1609951881366,0.13632608,34583.0,34581.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609951881767,0.13632608,34583.0,34582.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609951882268,0.13632608,34583.0,34581.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1609951882469,0.13632608,34583.0,34582.0,0.00035693]
["bitfinex-derivatives","BTCF0:USTF0",1609951882669,0.13632608,34583.0,34578.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609951882869,0.13632608,34583.0,34563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951883069,0.13632608,34583.0,34579.0,0.00035694]
["bitfinex-derivatives","BTCF0:USTF0",1609951883269,0.13632608,34583.0,34568.0,0.03579469]
["bitfinex-derivatives","BTCF0:USTF0",1609951883569,0.13632608,34583.0,34580.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609951883769,0.13632608,34583.0,34569.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1609951884174,0.13632608,34583.0,34562.0,4.6322]
["bitfinex-derivatives","BTCF0:USTF0",1609951884371,0.13632608,34583.0,34570.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609951884571,0.13632608,34571.0,34570.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609951884770,0.13632608,34571.0,34560.0,2.2946174]
["bitfinex-derivatives","BTCF0:USTF0",1609951884771,0.22323608,34571.0,34563.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609951884973,1.22323608,34571.0,34560.0,2.2946174]
["bitfinex-derivatives","BTCF0:USTF0",1609951885471,4.1561,34567.0,34561.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1609951885671,4.1561,34567.0,34561.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951886572,0.13632608,34562.0,34561.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951886772,0.28067608,34562.0,34561.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951887475,0.28067608,34562.0,34557.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609951887873,0.28067608,34562.0,34561.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609951888074,0.28067608,34562.0,34558.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609951888375,0.28067608,34562.0,34561.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609951888574,0.28067608,34562.0,34559.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951888774,0.28067608,34562.0,34561.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951889173,0.28067608,34562.0,34560.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609951889374,0.36637608,34562.0,34561.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609951889675,0.28067608,34562.0,34561.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609951889875,0.28067608,34562.0,34557.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951890176,0.28067608,34562.0,34561.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951890375,0.28067608,34562.0,34558.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609951890674,0.28067608,34562.0,34557.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609951890875,0.28067608,34562.0,34559.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609951891375,0.28067608,34562.0,34558.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609951891575,0.28067608,34562.0,34560.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609951891774,0.28067608,34562.0,34559.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609951891977,0.28067608,34562.0,34556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951892476,0.13632608,34558.0,34557.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609951892876,0.77032608,34558.0,34557.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609951893676,0.77032608,34558.0,34533.0,2.2819793]
["bitfinex-derivatives","BTCF0:USTF0",1609951894076,0.77032608,34558.0,34534.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609951894277,0.13632608,34558.0,34534.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609951894581,3.52352608,34535.0,34534.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609951894775,3.65986608,34535.0,34534.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609951895077,9.65986608,34535.0,34525.0,2.28320936]
["bitfinex-derivatives","BTCF0:USTF0",1609951895277,6.27266608,34535.0,34525.0,1.20600936]
["bitfinex-derivatives","BTCF0:USTF0",1609951895476,4.1695,34533.0,34526.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609951895877,6.27266608,34535.0,34526.0,0.00035506]
["bitfinex-derivatives","BTCF0:USTF0",1609951896080,6.27266608,34535.0,34525.0,1.19456442]
["bitfinex-derivatives","BTCF0:USTF0",1609951896379,6.27266608,34535.0,34525.0,0.51596442]
["bitfinex-derivatives","BTCF0:USTF0",1609951896578,6.27266608,34535.0,34521.0,2.45884085]
["bitfinex-derivatives","BTCF0:USTF0",1609951896579,0.13632608,34515.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951896978,0.25929608,34515.0,34512.0,0.00035511]
["bitfinex-derivatives","BTCF0:USTF0",1609951897782,0.25929608,34515.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951898680,0.25929608,34515.0,34488.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609951898681,0.0868,34514.0,34488.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609951898880,0.12297,34515.0,34488.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609951899080,0.12297,34515.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951899684,0.12297,34515.0,34480.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609951899885,0.0857,34514.0,34480.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609951900084,0.12297,34515.0,34480.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609951901186,0.00322307,34514.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951901585,0.01104615,34508.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951901785,0.11237615,34508.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951902889,0.0858,34507.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951903088,0.13632608,34501.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951903487,0.13632608,34501.0,34489.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609951903988,0.13632608,34501.0,34500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609951905290,0.13632608,34501.0,34500.0,0.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951906990,0.13632608,34501.0,34500.0,0.33455019]
["bitfinex-derivatives","BTCF0:USTF0",1609951907793,0.22322608,34501.0,34500.0,0.33455019]
["bitfinex-derivatives","BTCF0:USTF0",1609951907994,0.13632608,34501.0,34500.0,0.33455019]
["bitfinex-derivatives","BTCF0:USTF0",1609951908794,0.15971074,34501.0,34500.0,0.42368019]
["bitfinex-derivatives","BTCF0:USTF0",1609951909192,0.24581074,34501.0,34500.0,0.42368019]
["bitfinex-derivatives","BTCF0:USTF0",1609951909492,0.23796457,34501.0,34500.0,0.42368019]
["bitfinex-derivatives","BTCF0:USTF0",1609951909692,0.24581104,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951909891,0.15971104,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951910494,0.15186457,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951910694,0.61355002,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951910891,0.70045002,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951911192,0.59801153,34501.0,34500.0,0.28735411]
["bitfinex-derivatives","BTCF0:USTF0",1609951911994,1.57793157,34501.0,34500.0,0.18384396]
["bitfinex-derivatives","BTCF0:USTF0",1609951912195,1.15164283,34501.0,34480.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1609951912496,1.15164283,34501.0,34497.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609951912696,0.67540611,34498.0,34497.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1609951913095,1.68862645,34498.0,34497.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609951913595,1.68862645,34498.0,34474.0,4.851]
["bitfinex-derivatives","BTCF0:USTF0",1609951913995,1.68862645,34498.0,34442.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609951914398,0.00321833,34487.0,34443.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1609951914797,0.00321833,34487.0,34442.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609951915199,0.00319871,34485.0,34442.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609951915498,0.00319871,34485.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951915798,0.00319871,34485.0,34467.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609951916302,0.088,34484.0,34467.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609951917101,1.0,34468.0,34467.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609951917300,1.13632608,34468.0,34467.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609951917700,1.0,34468.0,34467.0,0.22884608]
["bitfinex-derivatives","BTCF0:USTF0",1609951918001,1.0,34468.0,34422.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609951918200,1.0,34468.0,34423.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609951918400,1.086,34468.0,34423.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609951918603,1.0,34468.0,34423.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609951918903,0.01073151,34473.0,34423.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609951919102,0.01073151,34473.0,34440.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609951919403,0.0897077,34485.0,34440.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609951919804,0.0866,34485.0,34440.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609951920202,0.00310206,34483.0,34440.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609951920605,0.0255529,34484.0,34440.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609951920904,0.0030999,34484.0,34441.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609951921305,0.01060909,34483.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951922005,0.0876,34482.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951922204,0.01060909,34483.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951922405,0.01060909,34483.0,34471.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1609951922906,1.0,34480.0,34471.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1609951923105,0.0876,34479.0,34471.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1609951923308,0.0876,34479.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951923707,1.0,34480.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951924408,1.0,34480.0,34471.0,0.04957582]
["bitfinex-derivatives","BTCF0:USTF0",1609951924608,1.0,34480.0,34442.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609951924809,0.086,34479.0,34442.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609951925109,0.0872,34480.0,34442.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609951925310,0.0872,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951925510,0.0872,34480.0,34462.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609951925711,0.0872,34480.0,34465.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609951925910,0.0872,34480.0,34462.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609951926311,0.0867,34479.0,34463.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609951926913,0.0872,34480.0,34463.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609951927113,0.0872,34480.0,34459.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609951927312,0.0872,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951928512,0.37776404,34504.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951928812,0.087,34503.0,34479.0,0.1366815]
["bitfinex-derivatives","BTCF0:USTF0",1609951929414,0.087,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951929813,0.1338,34509.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951930215,0.2927,34535.0,34480.0,4.21545538]
["bitfinex-derivatives","BTCF0:USTF0",1609951930715,3.9414,34532.0,34481.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609951930916,0.0861,34531.0,34481.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609951931116,0.00035518,34508.0,34481.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609951931316,0.13632608,34482.0,34481.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609951931618,0.13632608,34482.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951931915,0.11338,34486.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951932316,0.11338,34486.0,34478.0,0.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1609951932919,0.12248,34508.0,34481.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609951933319,0.12248,34508.0,34481.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1609951933618,0.12248,34508.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951933819,0.20988,34508.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951934321,0.12248,34508.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951934919,0.12248,34508.0,34481.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1609951935520,0.12248,34508.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951936120,0.12248,34508.0,34504.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609951936320,1.0,34527.0,34504.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609951936521,1.0,34527.0,34505.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609951937024,0.0872,34529.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951937223,0.0872,34529.0,34496.0,3.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609951937421,0.10854,34532.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951937622,0.2772,34542.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951938823,0.00035504,34526.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951939024,0.0855,34525.0,34504.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609951939225,0.0855,34525.0,34505.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609951939426,0.0855,34525.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951940027,0.12824,34526.0,34512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951941431,0.12824,34526.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951942038,1.0,34532.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951942240,0.0865,34526.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951942435,0.09497,34526.0,34524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951942831,0.09497,34526.0,34520.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1609951943331,0.92097,34549.0,34520.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1609951943532,0.1354,34526.0,34520.0,4.559]
["bitfinex-derivatives","BTCF0:USTF0",1609951943733,0.1354,34526.0,34513.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609951944334,0.1354,34526.0,34517.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609951944934,0.1354,34526.0,34516.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609951945436,0.1354,34526.0,34525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951945735,0.1354,34526.0,34525.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609951946435,0.1354,34526.0,34517.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609951946635,0.1354,34526.0,34504.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609951946636,0.1354,34526.0,34504.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609951947435,0.1354,34526.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951947636,0.0865,34525.0,34517.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609951948336,0.0865,34525.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951948337,0.1354,34526.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951948536,0.75547186,34558.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951948736,0.75547186,34558.0,34504.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609951948737,0.54608963,34553.0,34504.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609951949136,0.00035498,34552.0,34505.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609951949438,0.13632608,34506.0,34505.0,0.13667795]
["bitfinex-derivatives","BTCF0:USTF0",1609951949637,0.35422608,34506.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951949838,0.35422608,34506.0,34505.0,0.13667796]
["bitfinex-derivatives","BTCF0:USTF0",1609951950139,0.26732608,34506.0,34505.0,0.13667796]
["bitfinex-derivatives","BTCF0:USTF0",1609951950337,0.03732608,34506.0,34505.0,0.13667796]
["bitfinex-derivatives","BTCF0:USTF0",1609951951539,0.03732608,34506.0,34505.0,0.22377796]
["bitfinex-derivatives","BTCF0:USTF0",1609951951740,0.03732608,34506.0,34505.0,0.13667796]
["bitfinex-derivatives","BTCF0:USTF0",1609951953040,0.03732608,34506.0,34505.0,0.22287796]
["bitfinex-derivatives","BTCF0:USTF0",1609951953541,0.26095216,34506.0,34505.0,0.13667796]
["bitfinex-derivatives","BTCF0:USTF0",1609951953740,0.17365216,34506.0,34498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609951954240,0.17365216,34506.0,34499.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1609951954440,0.17365216,34506.0,34498.0,0.90905195]
["bitfinex-derivatives","BTCF0:USTF0",1609951954640,0.17365216,34506.0,34474.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609951954840,1.0,34500.0,34475.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609951955041,1.0,34500.0,34475.0,0.08845202]
["bitfinex-derivatives","BTCF0:USTF0",1609951955239,1.0,34500.0,34476.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609951955542,1.0,34500.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951955940,1.0,34500.0,34485.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609951956240,0.6629,34494.0,34477.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609951956441,0.10545,34494.0,34450.0,0.07104684]
["bitfinex-derivatives","BTCF0:USTF0",1609951956640,4.5966,34490.0,34458.0,0.03552535]
["bitfinex-derivatives","BTCF0:USTF0",1609951957443,0.55102068,34487.0,34458.0,0.03552535]
["bitfinex-derivatives","BTCF0:USTF0",1609951957643,0.69124068,34487.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951957940,0.69124068,34487.0,34460.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609951958139,0.69124068,34487.0,34460.0,0.08665213]
["bitfinex-derivatives","BTCF0:USTF0",1609951958340,0.5509138,34486.0,34461.0,0.00035216]
["bitfinex-derivatives","BTCF0:USTF0",1609951958941,0.5509138,34486.0,34459.0,0.11667824]
["bitfinex-derivatives","BTCF0:USTF0",1609951959141,0.5509138,34486.0,34460.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609951959441,0.45897287,34484.0,34460.0,0.00035211]
["bitfinex-derivatives","BTCF0:USTF0",1609951959741,0.13632608,34472.0,34471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951959942,0.10891,34472.0,34471.0,0.13667818]
["bitfinex-derivatives","BTCF0:USTF0",1609951960441,0.11559,34472.0,34471.0,0.13667818]
["bitfinex-derivatives","BTCF0:USTF0",1609951960940,0.20239,34472.0,34471.0,0.13667818]
["bitfinex-derivatives","BTCF0:USTF0",1609951961141,0.11559,34472.0,34471.0,0.13667818]
["bitfinex-derivatives","BTCF0:USTF0",1609951961542,0.45866185,34486.0,34471.0,0.13667806]
["bitfinex-derivatives","BTCF0:USTF0",1609951961841,0.26496185,34486.0,34472.0,0.00035196]
["bitfinex-derivatives","BTCF0:USTF0",1609951963243,0.26496185,34486.0,34473.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609951963543,0.26496185,34486.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951963944,0.26496185,34486.0,34485.0,0.13667806]
["bitfinex-derivatives","BTCF0:USTF0",1609951964744,0.26496185,34486.0,34485.0,0.22437806]
["bitfinex-derivatives","BTCF0:USTF0",1609951965350,0.26496185,34486.0,34485.0,0.13667806]
["bitfinex-derivatives","BTCF0:USTF0",1609951967350,0.10545,34494.0,34485.0,0.13667806]
["bitfinex-derivatives","BTCF0:USTF0",1609951967551,0.68721067,34495.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951967856,0.13632608,34495.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951969154,0.0868,34494.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951969455,0.12581,34494.0,34493.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1609951969955,0.12581,34494.0,34440.0,2.27767347]
["bitfinex-derivatives","BTCF0:USTF0",1609951970155,1.5,34493.0,34442.0,0.07104297]
["bitfinex-derivatives","BTCF0:USTF0",1609951970357,1.5,34468.0,34442.0,0.07104297]
["bitfinex-derivatives","BTCF0:USTF0",1609951970557,1.63555,34468.0,34441.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609951970757,0.13555,34468.0,34441.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609951970957,3.469,34449.0,34443.0,0.0003522]
["bitfinex-derivatives","BTCF0:USTF0",1609951971159,3.469,34449.0,34440.0,2.13191347]
["bitfinex-derivatives","BTCF0:USTF0",1609951971160,3.469,34449.0,34442.0,0.00035227]
["bitfinex-derivatives","BTCF0:USTF0",1609951971457,3.469,34449.0,34444.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609951971657,0.13632608,34445.0,34440.0,2.11906578]
["bitfinex-derivatives","BTCF0:USTF0",1609951972359,0.13632608,34445.0,34440.0,1.42776578]
["bitfinex-derivatives","BTCF0:USTF0",1609951972558,4.5826,34441.0,34440.0,1.42776578]
["bitfinex-derivatives","BTCF0:USTF0",1609951972860,4.68988,34441.0,34440.0,1.42776578]
["bitfinex-derivatives","BTCF0:USTF0",1609951973058,4.68988,34441.0,34440.0,1.32296578]
["bitfinex-derivatives","BTCF0:USTF0",1609951973259,4.68988,34441.0,34440.0,1.12006578]
["bitfinex-derivatives","BTCF0:USTF0",1609951973457,4.68988,34441.0,34440.0,0.82446578]
["bitfinex-derivatives","BTCF0:USTF0",1609951973657,4.82620608,34441.0,34440.0,0.82446578]
["bitfinex-derivatives","BTCF0:USTF0",1609951973957,0.24360608,34441.0,34440.0,0.81466578]
["bitfinex-derivatives","BTCF0:USTF0",1609951974158,0.24360608,34441.0,34440.0,0.20586578]
["bitfinex-derivatives","BTCF0:USTF0",1609951974358,1.74360608,34441.0,34437.0,2.4104449]
["bitfinex-derivatives","BTCF0:USTF0",1609951974559,1.74360608,34441.0,34437.0,2.2558449]
["bitfinex-derivatives","BTCF0:USTF0",1609951974760,7.74360608,34441.0,34437.0,2.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1609951974960,6.24360608,34441.0,34437.0,2.1890449]
["bitfinex-derivatives","BTCF0:USTF0",1609951975161,6.24360608,34441.0,34423.0,2.80828698]
["bitfinex-derivatives","BTCF0:USTF0",1609951975361,6.24360608,34441.0,34426.0,2.63276905]
["bitfinex-derivatives","BTCF0:USTF0",1609951975563,0.13632608,34432.0,34426.0,2.63276905]
["bitfinex-derivatives","BTCF0:USTF0",1609951975870,0.13288,34432.0,34426.0,2.63276905]
["bitfinex-derivatives","BTCF0:USTF0",1609951976062,0.13288,34432.0,34376.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609951976663,0.13288,34432.0,34408.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609951977263,0.13288,34432.0,34398.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1609951977463,0.13288,34432.0,34399.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609951977763,0.13632608,34421.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951978163,0.22312608,34421.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951978363,0.22312608,34421.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951978765,0.0876,34420.0,34392.0,0.0003526]
["bitfinex-derivatives","BTCF0:USTF0",1609951978964,0.0876,34420.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951979164,0.22312608,34421.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951979565,0.22312608,34421.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951979965,0.22312608,34421.0,34392.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609951980165,0.30992608,34421.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951980571,0.22312608,34421.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951981167,0.0868,34421.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951981668,0.04468,34432.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951981867,0.13632608,34435.0,34420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951982670,0.0876,34434.0,34399.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609951982869,4.2525,34428.0,34391.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1609951983071,4.2525,34428.0,34364.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1609951983271,4.37498,34428.0,34364.0,4.313]
["bitfinex-derivatives","BTCF0:USTF0",1609951983773,4.37498,34428.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951984171,0.0876,34427.0,34413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951984873,0.0876,34427.0,34386.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609951985072,0.0876,34427.0,34385.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609951985674,0.13632608,34399.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951986575,0.13632608,34399.0,34385.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609951986977,4.02,34403.0,34385.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609951987777,4.02,34403.0,34402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951987978,4.02,34403.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951988378,4.1066,34403.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951989779,3.7259,34396.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951989979,3.8131,34396.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951990279,3.7259,34396.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951991581,0.13632608,34386.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951991781,0.60772608,34386.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951992483,0.13632608,34386.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951992886,0.13721,34405.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951993084,4.8011,34413.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951993785,4.8011,34413.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951994685,1.0,34399.0,34398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951994887,1.0,34399.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951995686,1.0,34399.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951996087,1.0,34399.0,34391.0,0.11152608]
["bitfinex-derivatives","BTCF0:USTF0",1609951996286,1.0,34399.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951996586,0.0883,34398.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951997289,0.09192,34404.0,34385.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609951997788,0.09192,34404.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951998391,0.12248,34428.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951998695,1.0,34426.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951998889,0.0863,34425.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951999089,1.10372,34426.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951999490,0.0864,34425.0,34403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609951999691,0.0864,34425.0,34399.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609951999692,0.0864,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952000091,0.0864,34425.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952000291,1.10372,34426.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952000692,0.10372,34426.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952001092,0.09252,34426.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952001293,0.0882,34426.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952001494,0.168923,34433.0,34424.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609952001693,0.168923,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952002994,0.168923,34433.0,34418.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609952003293,0.168923,34433.0,34432.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1609952003695,0.151523,34433.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952003896,0.64998516,34445.0,34432.0,0.13667809]
["bitfinex-derivatives","BTCF0:USTF0",1609952004097,0.64998516,34445.0,34433.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609952004299,0.09075,34450.0,34433.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609952004497,0.3795,34469.0,34434.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609952004698,0.0864,34460.0,34434.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609952004897,1.2917,34469.0,34434.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609952005197,1.2917,34469.0,34433.0,0.00035198]
["bitfinex-derivatives","BTCF0:USTF0",1609952005397,0.24449608,34456.0,34432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952005697,0.24449608,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952005898,0.24449608,34456.0,34455.0,0.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609952006599,0.24449608,34456.0,34425.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609952007000,0.24449608,34456.0,34419.0,4.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609952007802,0.24449608,34456.0,34410.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1609952007803,0.10817,34456.0,34446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952008602,0.62757,34456.0,34410.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1609952008804,1.0,34447.0,34410.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1609952009003,1.10454,34447.0,34386.0,4.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609952009203,1.10454,34447.0,34411.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609952009404,1.10454,34447.0,34403.0,0.10649255]
["bitfinex-derivatives","BTCF0:USTF0",1609952009604,0.2703,34446.0,34403.0,0.10649255]
["bitfinex-derivatives","BTCF0:USTF0",1609952009807,0.2703,34446.0,34422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952010304,0.2703,34446.0,34404.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609952010505,0.2703,34446.0,34394.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609952010706,1.0,34427.0,34394.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609952011207,1.0873,34427.0,34395.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1609952011905,0.088,34426.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952012105,0.088,34426.0,34396.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609952012905,0.088,34426.0,34397.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609952013205,0.0873,34427.0,34397.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609952013606,0.0873,34427.0,34394.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1609952013806,0.0873,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952014405,0.1745,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952014605,0.0873,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952015706,1.0,34448.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952016108,0.834,34448.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952016309,0.817,34448.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952016610,1.2779,34474.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952016809,1.0,34474.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952017009,0.087,34473.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952017209,0.14245,34473.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952017810,0.14245,34473.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952018010,0.14245,34473.0,34447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952018318,0.0865,34472.0,34448.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609952019614,0.14245,34473.0,34435.0,4.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609952019814,0.13632608,34452.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952020014,0.23062608,34452.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952020515,0.23062608,34452.0,34450.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952020913,0.23062608,34452.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952021114,0.23062608,34452.0,34423.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609952021314,0.23062608,34452.0,34402.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609952021516,0.0862,34451.0,34402.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609952021915,0.13632608,34440.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952022315,0.26479608,34440.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952022515,0.26479608,34440.0,34386.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609952022718,0.26479608,34440.0,34427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952023919,0.26479608,34440.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952024517,0.0874,34439.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952024917,0.12847,34440.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952025423,0.12847,34440.0,34436.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609952025617,0.12847,34440.0,34435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952025917,0.12847,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952026117,0.03547,34440.0,34439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952026618,0.03547,34440.0,34439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952026818,0.03547,34440.0,34439.0,6.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609952027019,0.02557,34440.0,34439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952027222,0.0943,34452.0,34439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952027518,0.14245,34473.0,34439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952027725,1.0,34480.0,34439.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952027920,1.0,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952028420,1.0,34480.0,34472.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952028619,0.10663,34480.0,34472.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952029220,0.10663,34480.0,34453.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1609952029622,0.0876,34479.0,34453.0,4.0005]
["bitfinex-derivatives","BTCF0:USTF0",1609952030020,0.13632608,34477.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952030825,0.13632608,34477.0,34476.0,0.13454816]
["bitfinex-derivatives","BTCF0:USTF0",1609952031424,0.13632608,34477.0,34460.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952031723,1.5,34476.0,34460.0,4.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609952031923,0.13632608,34461.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952032127,1.23419608,34461.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952032328,1.23419608,34461.0,34441.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1609952032526,1.23419608,34461.0,34442.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609952032728,0.00035571,34460.0,34413.0,2.26627423]
["bitfinex-derivatives","BTCF0:USTF0",1609952033330,0.00035571,34460.0,34417.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609952033529,0.00035571,34460.0,34414.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609952033729,0.00035571,34460.0,34418.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609952033931,0.13632608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952034129,0.24079608,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952035131,0.24079608,34435.0,34434.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1609952037232,0.10447,34435.0,34434.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1609952037833,0.19207,34435.0,34434.0,0.22367855]
["bitfinex-derivatives","BTCF0:USTF0",1609952038234,0.10447,34435.0,34434.0,0.22367855]
["bitfinex-derivatives","BTCF0:USTF0",1609952038434,0.10447,34435.0,34434.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1609952038634,0.92947,34454.0,34434.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1609952038933,0.67649708,34466.0,34434.0,0.13667855]
["bitfinex-derivatives","BTCF0:USTF0",1609952039234,0.46164336,34464.0,34452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952039937,1.0,34469.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952040335,1.0,34469.0,34452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952040535,1.11673,34469.0,34452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952040836,0.0867,34468.0,34452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952041036,1.11673,34469.0,34453.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609952041240,0.11673,34469.0,34453.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609952041437,0.11673,34469.0,34434.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609952041842,0.11673,34469.0,34435.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609952042037,0.13632608,34451.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952042443,0.27620608,34451.0,34441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952042639,0.27620608,34451.0,34442.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609952043243,0.27620608,34451.0,34445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952043641,0.13988,34451.0,34446.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609952044139,0.13988,34451.0,34450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952044339,0.13988,34451.0,34450.0,0.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609952045343,0.13988,34451.0,34450.0,1.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609952046445,0.13632608,34458.0,34450.0,1.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609952046845,0.13632608,34458.0,34451.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609952047545,0.11673,34469.0,34451.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609952047748,1.0,34475.0,34451.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609952047948,0.13632608,34463.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952048147,0.25916608,34463.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952049250,0.25916608,34463.0,34461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952051248,0.25916608,34463.0,34456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952052055,0.25916608,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952052657,0.12284,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952052861,0.12284,34463.0,34462.0,0.13667831]
["bitfinex-derivatives","BTCF0:USTF0",1609952053264,0.10663,34480.0,34462.0,0.13667831]
["bitfinex-derivatives","BTCF0:USTF0",1609952053466,0.04554686,34487.0,34444.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609952053467,0.03,34487.0,34444.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609952053653,0.00035554,34479.0,34444.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609952053853,0.10955,34479.0,34445.0,0.00035219]
["bitfinex-derivatives","BTCF0:USTF0",1609952054157,0.00035559,34478.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952054561,0.00035559,34478.0,34459.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609952055954,0.00035559,34478.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952056556,0.10955,34479.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952058058,0.13632608,34474.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952058456,0.13632608,34474.0,34473.0,0.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1609952059359,0.10955,34479.0,34473.0,0.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1609952059560,0.04566293,34487.0,34473.0,0.13667096]
["bitfinex-derivatives","BTCF0:USTF0",1609952059760,0.04566293,34487.0,34474.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1609952059761,0.03,34487.0,34474.0,0.00034482]
["bitfinex-derivatives","BTCF0:USTF0",1609952059960,0.03,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952061060,0.03,34487.0,34486.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1609952063265,0.03,34487.0,34486.0,1.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1609952064370,0.03,34487.0,34486.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952064570,0.03,34487.0,34486.0,1.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609952064967,0.48446299,34510.0,34486.0,1.13667073]
["bitfinex-derivatives","BTCF0:USTF0",1609952065366,0.01578082,34511.0,34486.0,0.65177073]
["bitfinex-derivatives","BTCF0:USTF0",1609952065566,0.01578082,34511.0,34487.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952065769,0.01576936,34517.0,34487.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952065967,0.15209544,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952066369,0.1366813,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952066668,0.00035522,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952066867,0.01581084,34518.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952067268,0.01581084,34518.0,34499.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609952067568,0.14785084,34518.0,34499.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609952068071,0.0873,34517.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952068371,0.0879,34516.0,34484.0,0.00034458]
["bitfinex-derivatives","BTCF0:USTF0",1609952068571,0.0879,34516.0,34486.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1609952068769,0.00035523,34515.0,34486.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1609952069472,0.00035523,34515.0,34486.0,2.35107465]
["bitfinex-derivatives","BTCF0:USTF0",1609952069670,0.00035523,34515.0,34486.0,1.02523465]
["bitfinex-derivatives","BTCF0:USTF0",1609952070083,0.13632608,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952070272,0.35125608,34502.0,34486.0,0.02736465]
["bitfinex-derivatives","BTCF0:USTF0",1609952070673,0.35125608,34502.0,34461.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609952070976,0.35125608,34502.0,34471.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609952071175,0.21493,34502.0,34471.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609952071375,0.21493,34502.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609952071775,0.21493,34502.0,34491.0,3.86857]
["bitfinex-derivatives","BTCF0:USTF0",1609952071976,0.21493,34502.0,34471.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609952072176,0.21493,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952072376,0.21493,34502.0,34470.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609952072776,0.21493,34502.0,34469.0,4.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609952072977,0.21493,34502.0,34471.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1609952073378,0.21493,34502.0,34470.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1609952073680,0.21493,34502.0,34472.0,0.00034462]
["bitfinex-derivatives","BTCF0:USTF0",1609952073879,0.21493,34502.0,34471.0,4.13884459]
["bitfinex-derivatives","BTCF0:USTF0",1609952074081,0.21493,34502.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952074082,1.0,34490.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952074279,1.11939,34490.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952074679,1.11939,34490.0,34471.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609952076081,0.11939,34490.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952077482,0.11939,34490.0,34464.0,2.2693163]
["bitfinex-derivatives","BTCF0:USTF0",1609952077882,0.11939,34490.0,31601.0,1.60117117]
["bitfinex-derivatives","BTCF0:USTF0",1609952077883,0.11939,34490.0,34465.0,0.00034471]
["bitfinex-derivatives","BTCF0:USTF0",1609952078084,0.11939,34490.0,34467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952078684,0.0872,34489.0,34443.0,2.26942466]
["bitfinex-derivatives","BTCF0:USTF0",1609952079086,0.11939,34490.0,34443.0,2.26942466]
["bitfinex-derivatives","BTCF0:USTF0",1609952079285,0.11939,34490.0,34444.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1609952079485,3.7122,34492.0,34444.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1609952079885,0.00035549,34491.0,34443.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1609952080189,0.13632608,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952080385,0.13632608,34461.0,34444.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1609952080585,0.13632608,34461.0,34442.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1609952080985,0.13632608,34461.0,34445.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1609952081186,0.13632608,34461.0,34443.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1609952082290,0.13632608,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952082487,0.13632608,34461.0,34460.0,0.00034483]
["bitfinex-derivatives","BTCF0:USTF0",1609952082989,0.13632608,34461.0,34436.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1609952083190,0.13632608,34461.0,34434.0,6.63466096]
["bitfinex-derivatives","BTCF0:USTF0",1609952083691,0.13632608,34461.0,34437.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609952083893,0.13632608,34461.0,34437.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1609952084092,0.13632608,34461.0,34460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952087193,0.1373,34464.0,34460.0,0.13667094]
["bitfinex-derivatives","BTCF0:USTF0",1609952087594,0.2821,34490.0,34460.0,0.13667094]
["bitfinex-derivatives","BTCF0:USTF0",1609952087795,0.2821,34490.0,34461.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609952087995,1.0,34488.0,34461.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609952088195,0.13632608,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952088494,0.25890608,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952088696,0.12258,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952089594,0.12258,34471.0,34470.0,0.13667082]
["bitfinex-derivatives","BTCF0:USTF0",1609952089796,0.12258,34471.0,34470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952090196,0.12258,34471.0,34470.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1609952091498,0.14011,34471.0,34470.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1609952092797,0.13632608,34501.0,34470.0,0.1366708]
["bitfinex-derivatives","BTCF0:USTF0",1609952093097,0.13632608,34501.0,34476.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1609952093598,0.13632608,34501.0,34477.0,0.00034458]
["bitfinex-derivatives","BTCF0:USTF0",1609952093997,0.13632608,34501.0,34477.0,0.12282458]
["bitfinex-derivatives","BTCF0:USTF0",1609952094397,0.13632608,34496.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952095198,0.13632608,34496.0,34477.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609952095599,0.13632608,34496.0,34478.0,0.0003446]
["bitfinex-derivatives","BTCF0:USTF0",1609952096300,1.0,34504.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952097601,1.0,34504.0,34477.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609952097802,1.1004,34504.0,34477.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609952098002,4.3838,34500.0,34478.0,0.00034464]
["bitfinex-derivatives","BTCF0:USTF0",1609952098502,0.13632608,34479.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952098702,0.13632608,34479.0,34470.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609952098902,0.13632608,34479.0,34437.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1609952099103,0.13632608,34479.0,34437.0,3.89405]
["bitfinex-derivatives","BTCF0:USTF0",1609952099404,0.22623608,34479.0,34471.0,0.00034469]
["bitfinex-derivatives","BTCF0:USTF0",1609952099604,0.22623608,34479.0,34458.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609952100307,0.22623608,34479.0,34459.0,0.00034474]
["bitfinex-derivatives","BTCF0:USTF0",1609952100505,0.13632608,34467.0,34465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952100907,0.13632608,34467.0,34466.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609952101805,0.13632608,34467.0,34458.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609952101806,0.13632608,34467.0,34459.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1609952102006,0.08991,34479.0,34466.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1609952102208,0.08991,34479.0,34460.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609952102608,0.08991,34479.0,34467.0,0.00034477]
["bitfinex-derivatives","BTCF0:USTF0",1609952102908,0.12135,34488.0,34467.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609952103107,0.12135,34488.0,34468.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609952103908,1.0,34494.0,34468.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609952104108,1.2816,34502.0,34468.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609952104309,1.0,34502.0,34468.0,0.00034473]
["bitfinex-derivatives","BTCF0:USTF0",1609952104508,0.13632608,34484.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952105211,0.12668,34492.0,34483.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952105911,1.0,34502.0,34483.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952106211,1.0,34506.0,34483.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952106412,0.13632608,34484.0,34483.0,0.00034463]
["bitfinex-derivatives","BTCF0:USTF0",1609952106612,0.13632608,34484.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952107312,0.11438,34492.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952107531,0.10438,34492.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952107825,0.10438,34492.0,34482.0,0.00034461]
["bitfinex-derivatives","BTCF0:USTF0",1609952108421,0.24070608,34492.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952109918,0.24070608,34492.0,34482.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609952110319,0.0878,34491.0,34482.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609952110519,0.10438,34492.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952111619,1.12426,34500.0,34467.0,4.64933]
["bitfinex-derivatives","BTCF0:USTF0",1609952112020,1.12426,34500.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952112221,0.12426,34500.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952112420,0.12426,34500.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952112622,0.12426,34500.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952112822,0.12426,34500.0,34484.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609952113121,0.12426,34500.0,34467.0,4.64933]
["bitfinex-derivatives","BTCF0:USTF0",1609952113721,0.12426,34500.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952114021,1.0,34492.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952114321,1.09354,34492.0,34468.0,0.00034466]
["bitfinex-derivatives","BTCF0:USTF0",1609952114521,0.13632608,34475.0,34473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952114922,0.13632608,34475.0,34474.0,0.0870447]
["bitfinex-derivatives","BTCF0:USTF0",1609952115124,0.13632608,34475.0,34474.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609952117326,0.13632608,34475.0,34474.0,0.0864447]
["bitfinex-derivatives","BTCF0:USTF0",1609952117526,0.13632608,34475.0,34474.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609952118526,0.13632608,34475.0,34468.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1609952118725,0.13632608,34475.0,34474.0,0.00034971]
["bitfinex-derivatives","BTCF0:USTF0",1609952118926,0.13632608,34475.0,34469.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609952119225,0.13632608,34475.0,34474.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609952119426,0.13632608,34475.0,34467.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609952119427,0.13632608,34475.0,34470.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609952119927,0.13632608,34475.0,34471.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609952120230,0.13632608,34475.0,34469.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609952120728,0.13632608,34470.0,34458.0,0.28020608]
["bitfinex-derivatives","BTCF0:USTF0",1609952121029,0.13632608,34470.0,34459.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609952121433,0.13632608,34470.0,34460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952121632,0.13632608,34470.0,34459.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609952121841,0.13632608,34470.0,34461.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609952122036,0.13632608,34470.0,34460.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609952122330,0.0878,34469.0,34462.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609952122534,0.13632608,34465.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952123232,0.13632608,34465.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952123434,0.22412608,34465.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952123747,0.13632608,34465.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952124533,0.0881,34481.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952124733,0.0864,34465.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952125138,0.13582,34484.0,34464.0,0.13667586]
["bitfinex-derivatives","BTCF0:USTF0",1609952125335,0.09354,34492.0,34464.0,0.17221152]
["bitfinex-derivatives","BTCF0:USTF0",1609952125533,0.2735,34504.0,34465.0,0.03588515]
["bitfinex-derivatives","BTCF0:USTF0",1609952125733,0.00035535,34491.0,34465.0,0.16414514]
["bitfinex-derivatives","BTCF0:USTF0",1609952125933,0.10559535,34491.0,34465.0,0.16414514]
["bitfinex-derivatives","BTCF0:USTF0",1609952126134,0.087,34490.0,34465.0,0.16414514]
["bitfinex-derivatives","BTCF0:USTF0",1609952126334,0.10524,34491.0,34466.0,0.03588144]
["bitfinex-derivatives","BTCF0:USTF0",1609952126535,0.10524,34491.0,34490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952127034,0.10524,34491.0,34490.0,0.13667572]
["bitfinex-derivatives","BTCF0:USTF0",1609952127936,0.19244,34491.0,34490.0,0.13667572]
["bitfinex-derivatives","BTCF0:USTF0",1609952128136,0.10524,34491.0,34490.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609952128435,0.10524,34491.0,34479.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609952128635,0.24156608,34491.0,34490.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609952129035,0.24156608,34491.0,34484.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952129235,0.32956608,34491.0,34484.0,0.08654965]
["bitfinex-derivatives","BTCF0:USTF0",1609952129436,0.24156608,34491.0,34485.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952129937,0.24156608,34491.0,34479.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952130237,0.24156608,34491.0,34486.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952130540,0.13632608,34487.0,34482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952131040,0.13632608,34487.0,34483.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952132339,0.13632608,34487.0,34484.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952132740,0.13632608,34487.0,34480.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952132939,0.13632608,34487.0,34479.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952133242,0.13632608,34487.0,34481.0,0.08714965]
["bitfinex-derivatives","BTCF0:USTF0",1609952133540,0.13632608,34487.0,34482.0,0.00034965]
["bitfinex-derivatives","BTCF0:USTF0",1609952134441,0.13632608,34487.0,34479.0,0.00034963]
["bitfinex-derivatives","BTCF0:USTF0",1609952134640,0.13632608,34487.0,34478.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609952134641,0.13632608,34487.0,34486.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1609952135041,0.13632608,34487.0,34486.0,0.22287569]
["bitfinex-derivatives","BTCF0:USTF0",1609952135949,0.13632608,34487.0,34486.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1609952136843,0.13632608,34487.0,34486.0,0.2238757]
["bitfinex-derivatives","BTCF0:USTF0",1609952137242,0.13632608,34487.0,34486.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1609952138344,0.13632608,34487.0,34486.0,0.2226757]
["bitfinex-derivatives","BTCF0:USTF0",1609952139347,0.0876,34493.0,34486.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1609952139547,0.0857,34497.0,34486.0,0.1366757]
["bitfinex-derivatives","BTCF0:USTF0",1609952139748,0.0869,34505.0,34487.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609952140046,1.0,34513.0,34487.0,0.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1609952140449,1.0,34513.0,34488.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609952140650,0.00035524,34511.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952141051,0.09575524,34511.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952141651,0.00035524,34510.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952141949,0.00035524,34510.0,34501.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952142350,0.00035524,34510.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952142550,0.13632608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952143250,0.22362608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952143751,0.13632608,34501.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952143950,0.13632608,34501.0,34500.0,0.13667565]
["bitfinex-derivatives","BTCF0:USTF0",1609952144950,0.087,34501.0,34500.0,0.61307565]
["bitfinex-derivatives","BTCF0:USTF0",1609952146353,0.0954,34511.0,34500.0,0.61307565]
["bitfinex-derivatives","BTCF0:USTF0",1609952146551,3.9635,34532.0,34500.0,0.61307565]
["bitfinex-derivatives","BTCF0:USTF0",1609952146752,0.13632608,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952146954,0.26497608,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952147753,0.35177608,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952147954,0.26497608,34517.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952148253,0.26497608,34517.0,34496.0,3.88958]
["bitfinex-derivatives","BTCF0:USTF0",1609952148653,0.12865,34517.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952149055,0.088,34516.0,34497.0,0.00034947]
["bitfinex-derivatives","BTCF0:USTF0",1609952149254,0.12865,34517.0,34496.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1609952149655,0.12865,34517.0,34498.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609952149854,0.12865,34517.0,34497.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609952150056,1.0,34507.0,34499.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609952150355,3.8738,34503.0,34497.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1609952150554,0.0871,34502.0,34476.0,2.29359359]
["bitfinex-derivatives","BTCF0:USTF0",1609952150754,0.13632608,34498.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952151155,0.13632608,34498.0,34480.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609952151357,0.13632608,34498.0,34480.0,0.09386957]
["bitfinex-derivatives","BTCF0:USTF0",1609952152055,1.0,34486.0,34481.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609952152656,0.13632608,34482.0,34481.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609952153959,1.0,34486.0,34481.0,0.00034961]
["bitfinex-derivatives","BTCF0:USTF0",1609952154159,3.2781,34500.0,34482.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952154660,3.2781,34500.0,34483.0,0.00034955]
["bitfinex-derivatives","BTCF0:USTF0",1609952155159,3.2781,34500.0,34483.0,0.03586911]
["bitfinex-derivatives","BTCF0:USTF0",1609952155359,3.2781,34500.0,34481.0,0.03587048]
["bitfinex-derivatives","BTCF0:USTF0",1609952155561,3.2781,34500.0,34484.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1609952155760,3.2781,34500.0,34484.0,0.0358702]
["bitfinex-derivatives","BTCF0:USTF0",1609952155961,3.2781,34500.0,34485.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609952156160,3.2781,34500.0,34485.0,0.12236758]
["bitfinex-derivatives","BTCF0:USTF0",1609952156360,3.2781,34500.0,34486.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1609952156562,1.0,34516.0,34486.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1609952156760,1.0,34516.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952157261,1.0,34516.0,34508.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609952157461,0.0873,34515.0,34508.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1609952157866,0.0873,34515.0,34508.0,0.08834946]
["bitfinex-derivatives","BTCF0:USTF0",1609952158268,0.0873,34515.0,34509.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609952158565,0.0873,34515.0,34509.0,0.11523942]
["bitfinex-derivatives","BTCF0:USTF0",1609952158767,0.13632608,34515.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952158965,1.0,34524.0,34511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952159367,1.0,34524.0,34512.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609952160075,0.0869,34529.0,34512.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609952160569,0.0869,34529.0,34513.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609952160770,0.0862,34540.0,34512.0,0.00034932]
["bitfinex-derivatives","BTCF0:USTF0",1609952160969,0.2756,34544.0,34514.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609952161269,0.00035497,34538.0,34513.0,0.0003493]
["bitfinex-derivatives","BTCF0:USTF0",1609952161473,0.00035497,34538.0,34515.0,0.00034928]
["bitfinex-derivatives","BTCF0:USTF0",1609952161672,0.00035497,34538.0,34514.0,0.08844928]
["bitfinex-derivatives","BTCF0:USTF0",1609952161870,0.08685497,34538.0,34514.0,0.08844928]
["bitfinex-derivatives","BTCF0:USTF0",1609952162070,1.08685497,34538.0,34515.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609952162272,0.00035493,34537.0,34515.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609952162771,0.00035493,34537.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952163372,1.0,34538.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952163571,1.0,34538.0,34522.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1609952163772,1.0,34538.0,34523.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609952164175,0.10482,34539.0,34523.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609952164574,1.0,34543.0,34523.0,0.00034925]
["bitfinex-derivatives","BTCF0:USTF0",1609952164776,0.0865,34528.0,34527.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609952165179,0.0865,34528.0,34527.0,0.08704922]
["bitfinex-derivatives","BTCF0:USTF0",1609952165678,0.13632608,34529.0,34527.0,0.00034922]
["bitfinex-derivatives","BTCF0:USTF0",1609952166480,0.13632608,34529.0,34527.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609952166682,0.13632608,34510.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952167280,0.13632608,34510.0,34507.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1609952167680,0.13632608,34510.0,34507.0,0.08804934]
["bitfinex-derivatives","BTCF0:USTF0",1609952167880,0.13632608,34510.0,34507.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609952168181,0.13632608,34510.0,34491.0,2.27089844]
["bitfinex-derivatives","BTCF0:USTF0",1609952168380,0.13632608,34510.0,34503.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609952168580,0.13632608,34510.0,34503.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609952168780,0.13632608,34510.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952169381,0.13632608,34510.0,34503.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609952169580,0.13632608,34510.0,34504.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609952169781,0.13632608,34510.0,34505.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609952169981,0.13632608,34510.0,34505.0,0.08764942]
["bitfinex-derivatives","BTCF0:USTF0",1609952170181,0.13632608,34510.0,34506.0,0.00034942]
["bitfinex-derivatives","BTCF0:USTF0",1609952170882,0.13632608,34510.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952171283,0.13632608,34510.0,34509.0,0.13667546]
["bitfinex-derivatives","BTCF0:USTF0",1609952171986,0.13632608,34510.0,34509.0,0.13667544]
["bitfinex-derivatives","BTCF0:USTF0",1609952172385,1.0,34527.0,34509.0,3.66717544]
["bitfinex-derivatives","BTCF0:USTF0",1609952172786,1.0,34527.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952172985,1.0,34527.0,34526.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609952173388,1.0,34527.0,34526.0,0.23346536]
["bitfinex-derivatives","BTCF0:USTF0",1609952174088,0.13632608,34535.0,34526.0,0.23346536]
["bitfinex-derivatives","BTCF0:USTF0",1609952174489,0.13632608,34535.0,34526.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609952174689,0.13632608,34542.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952174988,0.13632608,34542.0,34534.0,0.25471608]
["bitfinex-derivatives","BTCF0:USTF0",1609952176592,1.0,34550.0,34536.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1609952176899,1.0,34550.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952177993,1.0,34550.0,34541.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609952178793,0.13632608,34542.0,34534.0,0.25471608]
["bitfinex-derivatives","BTCF0:USTF0",1609952178994,0.13632608,34542.0,34534.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609952179995,0.13632608,34542.0,34526.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609952180195,1.0,34541.0,34519.0,4.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609952180798,1.0,34541.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952181096,1.0,34541.0,34526.0,0.25374608]
["bitfinex-derivatives","BTCF0:USTF0",1609952181899,1.0,34541.0,34526.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609952182199,4.18,34544.0,34526.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609952182400,4.18,34544.0,34519.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609952182601,4.27722,34544.0,34519.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609952182900,0.13632608,34520.0,34519.0,0.23501608]
["bitfinex-derivatives","BTCF0:USTF0",1609952183702,0.13632608,34520.0,34519.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609952184301,0.13632608,34520.0,34519.0,0.09904133]
["bitfinex-derivatives","BTCF0:USTF0",1609952184600,0.13632608,34520.0,34519.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609952185501,0.13632608,34520.0,34519.0,0.09904132]
["bitfinex-derivatives","BTCF0:USTF0",1609952186003,3.3136,34531.0,34519.0,0.09904132]
["bitfinex-derivatives","BTCF0:USTF0",1609952186302,0.0879,34530.0,34520.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609952186503,3.3136,34531.0,34520.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609952186703,3.3136,34531.0,34530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952186903,3.3136,34531.0,34530.0,0.27607608]
["bitfinex-derivatives","BTCF0:USTF0",1609952187202,3.3136,34531.0,34530.0,0.2764273]
["bitfinex-derivatives","BTCF0:USTF0",1609952187402,0.13632608,34533.0,34530.0,0.2764273]
["bitfinex-derivatives","BTCF0:USTF0",1609952187905,0.13632608,34533.0,34531.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952188511,0.0868,34532.0,34531.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952188706,0.13632608,34533.0,34531.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952192209,1.0,34532.0,34530.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609952192408,1.0,34532.0,34519.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1609952192607,1.0,34532.0,34507.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1609952192909,1.0,34532.0,34520.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609952193108,1.0,34532.0,34508.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609952193309,1.0,34532.0,34521.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609952193810,1.0,34532.0,34522.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952194107,4.1759,34542.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952194508,0.00035492,34541.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952194709,0.13632608,34522.0,34521.0,0.13667739]
["bitfinex-derivatives","BTCF0:USTF0",1609952195811,0.13632608,34522.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952196411,4.5367,34526.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952196612,0.0874,34529.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952197112,0.13632608,34522.0,34521.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952201817,0.13632608,34522.0,34520.0,0.05193131]
["bitfinex-derivatives","BTCF0:USTF0",1609952202018,0.13632608,34522.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952202219,1.13632608,34522.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952202618,1.13632608,34522.0,34511.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952202818,1.13632608,34522.0,34511.0,0.09422136]
["bitfinex-derivatives","BTCF0:USTF0",1609952203018,1.0,34522.0,34514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952203320,1.0,34522.0,34515.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952204220,4.7559,34525.0,34515.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952204921,0.13632608,34516.0,34515.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952206524,1.0,34543.0,34515.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952207022,1.0,34543.0,34522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952207222,1.0,34543.0,34522.0,0.26449608]
["bitfinex-derivatives","BTCF0:USTF0",1609952207521,1.0,34543.0,34523.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609952208121,1.0,34542.0,34523.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609952208823,0.00035489,34536.0,34523.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609952209024,0.13632608,34524.0,34523.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609952210324,1.0,34539.0,34523.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609952210928,1.0,34539.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952211227,1.0,34539.0,34535.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609952212227,1.0,34548.0,34535.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609952212627,0.00035483,34547.0,34535.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609952213028,0.13632608,34536.0,34535.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609952215832,0.13632608,34536.0,34530.0,0.00035121]
["bitfinex-derivatives","BTCF0:USTF0",1609952216033,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952216235,0.13632608,34536.0,34531.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952216435,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952216734,0.13632608,34536.0,34532.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952217033,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952217234,0.13632608,34536.0,34533.0,0.13667727]
["bitfinex-derivatives","BTCF0:USTF0",1609952217636,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952217936,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952218138,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952218336,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952218738,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952219137,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952219338,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952219940,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952220139,0.13632608,34536.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952220140,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952220639,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952220839,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952221241,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952221540,0.13632608,34536.0,34535.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952222043,0.13632608,34536.0,34534.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952222342,1.0,34549.0,34535.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609952222943,1.0,34549.0,34534.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609952223144,1.0,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952223344,1.0,34549.0,34546.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609952224044,1.11123,34561.0,34547.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609952224744,0.00035472,34558.0,34547.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609952225244,0.00035472,34558.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952225745,0.00035472,34558.0,34549.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609952226546,0.00035469,34567.0,34549.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609952226746,1.0,34568.0,34549.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609952227146,0.00035468,34567.0,34549.0,0.00035107]
["bitfinex-derivatives","BTCF0:USTF0",1609952227546,0.00035468,34567.0,34547.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609952228747,0.00035468,34568.0,34547.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609952228950,1.10077,34569.0,34547.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609952229147,0.13632608,34548.0,34547.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609952229646,0.13632608,34548.0,34546.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1609952229847,0.13632608,34548.0,34529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609952230048,0.13632608,34548.0,34523.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1609952230247,1.0,34547.0,34530.0,0.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609952230448,1.0,34547.0,34524.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609952230848,1.0,34547.0,34510.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609952230849,1.0,34547.0,34523.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609952231049,1.0,34547.0,34525.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609952231348,1.0,34547.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952231749,1.0,34547.0,34529.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609952232155,5.0,34545.0,34529.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609952232451,4.5296,34534.0,34523.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609952232649,4.5296,34534.0,34530.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952232850,5.13514,34545.0,34524.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609952233050,5.13514,34545.0,34531.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609952233452,0.00035487,34544.0,34525.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609952233752,0.00035487,34544.0,34532.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609952233952,5.13514,34545.0,34526.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952234254,1.0,34543.0,34524.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952234451,1.0,34543.0,34527.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952234651,1.0,34543.0,34523.0,6.34618457]
["bitfinex-derivatives","BTCF0:USTF0",1609952234652,0.00035485,34542.0,34525.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609952235150,0.13632608,34531.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952235752,0.13632608,34531.0,34529.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609952236052,0.13632608,34531.0,34529.0,0.13416119]
["bitfinex-derivatives","BTCF0:USTF0",1609952236553,0.13632608,34531.0,34530.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609952245366,0.13632608,34531.0,34530.0,0.13667725]
["bitfinex-derivatives","BTCF0:USTF0",1609952245965,1.0,34547.0,34530.0,0.13667725]
["bitfinex-derivatives","BTCF0:USTF0",1609952246166,1.0,34558.0,34530.0,0.13667725]
["bitfinex-derivatives","BTCF0:USTF0",1609952246366,1.0,34558.0,34530.0,0.16667725]
["bitfinex-derivatives","BTCF0:USTF0",1609952246566,1.0,34558.0,34531.0,0.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1609952246767,0.00035474,34557.0,34531.0,0.00034926]
["bitfinex-derivatives","BTCF0:USTF0",1609952247270,0.13632608,34542.0,34541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952247868,0.13632608,34542.0,34541.0,0.13667499]
["bitfinex-derivatives","BTCF0:USTF0",1609952249170,1.0,34558.0,34541.0,0.13667499]
["bitfinex-derivatives","BTCF0:USTF0",1609952249372,0.13632608,34549.0,34541.0,0.24569499]
["bitfinex-derivatives","BTCF0:USTF0",1609952249676,0.13632608,34549.0,34542.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609952251271,0.13632608,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952251471,0.13632608,34549.0,34548.0,0.27532608]
["bitfinex-derivatives","BTCF0:USTF0",1609952251872,0.13632608,34549.0,34548.0,0.27567496]
["bitfinex-derivatives","BTCF0:USTF0",1609952252874,0.13632608,34549.0,34548.0,0.13934888]
["bitfinex-derivatives","BTCF0:USTF0",1609952254880,0.13632608,34549.0,34548.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609952255380,0.13632608,34549.0,34542.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609952256580,0.6672,34548.0,34542.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609952256783,0.13632608,34549.0,34542.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609952256981,3.6855,34545.0,34542.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609952257484,0.13632608,34543.0,34542.0,0.00034892]
["bitfinex-derivatives","BTCF0:USTF0",1609952258680,0.13668091,34543.0,34542.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952259081,0.00035483,34542.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952259280,0.13632608,34543.0,34531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609952259281,0.13668091,34543.0,34542.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952259481,3.7727,34545.0,34534.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952259781,0.00035484,34544.0,34532.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952260082,0.00035484,34544.0,34535.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952260282,0.00035484,34544.0,34533.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952260684,0.00035484,34544.0,34532.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952260983,0.00035484,34544.0,34534.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952261183,0.00035484,34544.0,34533.0,0.00034902]
["bitfinex-derivatives","BTCF0:USTF0",1609952261383,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952261583,0.13632608,34534.0,34531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609952261885,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952262284,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952262485,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952262884,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952263287,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952263488,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952263687,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952264287,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952264487,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952264888,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952265189,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952265588,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952265788,0.13632608,34534.0,34533.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952266490,0.13632608,34534.0,34532.0,0.000349]
["bitfinex-derivatives","BTCF0:USTF0",1609952266689,0.13632608,34534.0,34533.0,0.00034898]
["bitfinex-derivatives","BTCF0:USTF0",1609952267291,0.13632608,34534.0,34532.0,0.00034898]
["bitfinex-derivatives","BTCF0:USTF0",1609952267492,0.13632608,34534.0,34531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609952267493,0.13632608,34534.0,34533.0,0.00034898]
["bitfinex-derivatives","BTCF0:USTF0",1609952267892,0.13632608,34534.0,34532.0,0.00034898]
["bitfinex-derivatives","BTCF0:USTF0",1609952269493,0.13632608,34538.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952269893,0.13632608,34538.0,34534.0,0.00034898]
["bitfinex-derivatives","BTCF0:USTF0",1609952270198,0.14297,34553.0,34534.0,0.03582479]
["bitfinex-derivatives","BTCF0:USTF0",1609952270393,0.84087154,34555.0,34534.0,0.03582479]
["bitfinex-derivatives","BTCF0:USTF0",1609952270593,0.84087154,34555.0,34534.0,0.04582479]
["bitfinex-derivatives","BTCF0:USTF0",1609952270793,0.00035473,34554.0,34534.0,0.04582479]
["bitfinex-derivatives","BTCF0:USTF0",1609952271193,0.84087154,34555.0,34535.0,0.03582004]
["bitfinex-derivatives","BTCF0:USTF0",1609952271394,0.84087154,34555.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952271896,0.84087154,34555.0,34550.0,0.00034889]
["bitfinex-derivatives","BTCF0:USTF0",1609952273196,0.84087154,34555.0,34544.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609952273396,0.84087154,34555.0,34546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952273598,0.84087154,34555.0,34551.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609952273796,0.84087154,34555.0,34547.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609952273997,0.84087154,34555.0,34552.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609952274398,0.84087154,34555.0,34548.0,0.00034886]
["bitfinex-derivatives","BTCF0:USTF0",1609952274598,0.84087154,34555.0,34553.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952274797,0.84087154,34555.0,34549.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952274997,0.84087154,34555.0,34554.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952275300,0.84087154,34555.0,34547.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952275498,0.97719762,34555.0,34554.0,0.13667492]
["bitfinex-derivatives","BTCF0:USTF0",1609952276198,0.97719762,34555.0,34554.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952276698,0.97719762,34555.0,34550.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609952276997,0.97719762,34555.0,34551.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952278300,0.13632608,34555.0,34551.0,0.00034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952279500,0.13632608,34555.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952279999,0.13632608,34555.0,34554.0,0.15667492]
["bitfinex-derivatives","BTCF0:USTF0",1609952280400,0.13632608,34555.0,34554.0,0.02034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952282905,1.0,34567.0,34554.0,0.02034884]
["bitfinex-derivatives","BTCF0:USTF0",1609952283607,1.0,34567.0,34566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952284007,1.0,34567.0,34566.0,0.13667484]
["bitfinex-derivatives","BTCF0:USTF0",1609952284207,0.13632608,34572.0,34566.0,0.13667484]
["bitfinex-derivatives","BTCF0:USTF0",1609952284407,0.84125165,34591.0,34566.0,0.13667484]
["bitfinex-derivatives","BTCF0:USTF0",1609952284707,1.15957372,34592.0,34567.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609952285107,0.0003545,34591.0,34567.0,0.00034871]
["bitfinex-derivatives","BTCF0:USTF0",1609952285708,0.0003545,34591.0,34567.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1609952285908,0.0003545,34591.0,34567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609952286108,0.0003545,34591.0,34568.0,0.13667479]
["bitfinex-derivatives","BTCF0:USTF0",1609952286307,0.0003545,34591.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952286507,0.11529,34592.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952286706,0.10529,34592.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952287907,0.10529,34592.0,34577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952288107,1.0,34585.0,34575.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1609952290208,0.10529,34592.0,34575.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1609952290510,0.00035455,34591.0,34575.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1609952291812,0.13632608,34576.0,34575.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1609952293214,0.13632608,34576.0,34567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609952294013,0.13632608,34568.0,34567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609952297116,0.13632608,34568.0,34567.0,0.01034875]
["bitfinex-derivatives","BTCF0:USTF0",1609952298417,4.1184,34581.0,34567.0,0.01034875]
["bitfinex-derivatives","BTCF0:USTF0",1609952298618,1.0,34591.0,34567.0,0.01034875]
["bitfinex-derivatives","BTCF0:USTF0",1609952298917,0.00035455,34586.0,34568.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1609952299117,0.0867,34585.0,34568.0,0.0103514]
["bitfinex-derivatives","BTCF0:USTF0",1609952299321,0.0867,34585.0,34569.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609952299519,0.0867,34585.0,34569.0,0.11290137]
["bitfinex-derivatives","BTCF0:USTF0",1609952299919,0.0867,34585.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952300118,0.0867,34585.0,34576.0,0.22870608]
["bitfinex-derivatives","BTCF0:USTF0",1609952300718,4.6563,34593.0,34576.0,0.22870608]
["bitfinex-derivatives","BTCF0:USTF0",1609952301119,4.6563,34593.0,34576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609952301319,0.00035451,34592.0,34576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609952301519,0.00035451,34592.0,34577.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952301921,0.13632608,34578.0,34577.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952302322,0.13632608,34578.0,34576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609952302723,0.13632608,34578.0,34577.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952303124,0.13632608,34578.0,34576.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609952303424,0.13632608,34578.0,34576.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1609952303625,0.13632608,34578.0,34576.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1609952303926,0.13632608,34578.0,34577.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609952304825,0.13632608,34578.0,34577.0,0.08695137]
["bitfinex-derivatives","BTCF0:USTF0",1609952305326,0.13632608,34578.0,34577.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1609952305626,0.13632608,34578.0,34576.0,0.06883137]
["bitfinex-derivatives","BTCF0:USTF0",1609952305826,0.13632608,34578.0,34569.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1609952306026,0.13632608,34570.0,34568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609952306626,0.13632608,34570.0,34569.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609952306826,0.13632608,34570.0,34568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609952307026,0.13632608,34570.0,34562.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1609952307327,0.13632608,34570.0,34563.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609952307627,0.13632608,34570.0,34529.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609952307827,4.6279,34565.0,34529.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609952308228,4.6279,34565.0,34556.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609952308429,4.6279,34565.0,34555.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609952308729,4.6279,34565.0,34557.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609952309029,4.7136,34565.0,34555.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609952309230,4.7136,34565.0,34554.0,0.00475157]
["bitfinex-derivatives","BTCF0:USTF0",1609952309429,0.00035469,34564.0,34556.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609952309831,0.13632608,34557.0,34556.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609952310231,0.13668077,34557.0,34556.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609952310831,0.13668077,34557.0,34555.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609952311032,0.22288077,34557.0,34556.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609952311332,0.13632608,34557.0,34554.0,0.00475157]
["bitfinex-derivatives","BTCF0:USTF0",1609952311633,0.13668079,34557.0,34556.0,0.00035158]
["bitfinex-derivatives","BTCF0:USTF0",1609952311832,0.13632608,34557.0,34554.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609952312133,1.0,34556.0,34554.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609952312435,1.0,34556.0,34554.0,0.08770315]
["bitfinex-derivatives","BTCF0:USTF0",1609952312633,1.0,34556.0,34540.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609952313434,1.5977,34556.0,34540.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609952313836,0.13632608,34541.0,34540.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609952314636,0.13632608,34541.0,34540.0,0.08805155]
["bitfinex-derivatives","BTCF0:USTF0",1609952314834,0.13632608,34541.0,34540.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609952316136,3.9633,34549.0,34540.0,0.08745155]
["bitfinex-derivatives","BTCF0:USTF0",1609952316336,0.0859,34558.0,34540.0,0.08745155]
["bitfinex-derivatives","BTCF0:USTF0",1609952316737,0.09971,34559.0,34540.0,0.08745155]
["bitfinex-derivatives","BTCF0:USTF0",1609952316937,1.0,34560.0,34540.0,0.08745155]
["bitfinex-derivatives","BTCF0:USTF0",1609952317138,1.0,34560.0,34541.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609952317639,1.0,34560.0,34543.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609952317839,1.0,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952318240,0.13632608,34562.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952318441,0.13632608,34562.0,34559.0,0.13667753]
["bitfinex-derivatives","BTCF0:USTF0",1609952318641,0.13632608,34562.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952319743,0.22412608,34562.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952320144,0.13632608,34562.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952321145,0.22392608,34562.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952321845,0.13632608,34562.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952322246,1.1696,34590.0,34560.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609952322445,1.1696,34590.0,34562.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609952322648,1.0,34590.0,34562.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609952322846,1.0,34590.0,34563.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609952323047,1.0876,34590.0,34563.0,0.12838134]
["bitfinex-derivatives","BTCF0:USTF0",1609952323449,1.0876,34590.0,34564.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1609952323951,1.0876,34590.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952324151,0.0876,34590.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952325950,0.22222608,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952326151,0.13632608,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952327152,0.22222608,34585.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952327352,0.22222608,34585.0,34577.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1609952327853,0.0859,34585.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952328954,0.0879,34590.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952329454,1.0,34595.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952329853,0.13632608,34579.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952334659,0.13632608,34579.0,34577.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1609952334859,0.13632608,34579.0,34563.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1609952335061,0.13632608,34579.0,34546.0,2.27750701]
["bitfinex-derivatives","BTCF0:USTF0",1609952335261,0.13632608,34579.0,34564.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952335460,0.13632608,34579.0,34564.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609952335761,0.13632608,34579.0,34565.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609952335962,1.0,34593.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952336162,1.0,34587.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952336365,1.0,34587.0,34572.0,0.26208608]
["bitfinex-derivatives","BTCF0:USTF0",1609952337065,1.0,34587.0,34573.0,0.00035129]
["bitfinex-derivatives","BTCF0:USTF0",1609952337864,1.0,34587.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952338264,0.08896,34598.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952338667,1.0,34606.0,34584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952339970,1.0,34606.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952340170,0.15954633,34609.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952341972,0.13632608,34596.0,34595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952345378,0.13632608,34596.0,34595.0,0.13667723]
["bitfinex-derivatives","BTCF0:USTF0",1609952346983,0.22402608,34596.0,34595.0,0.13667723]
["bitfinex-derivatives","BTCF0:USTF0",1609952347481,0.13632608,34596.0,34595.0,0.13667723]
["bitfinex-derivatives","BTCF0:USTF0",1609952348083,0.13632608,34596.0,34595.0,0.22347723]
["bitfinex-derivatives","BTCF0:USTF0",1609952348584,0.22302608,34596.0,34595.0,0.22347723]
["bitfinex-derivatives","BTCF0:USTF0",1609952349588,0.13632608,34596.0,34595.0,0.13667723]
["bitfinex-derivatives","BTCF0:USTF0",1609952350193,0.13632608,34596.0,34595.0,0.23313723]
["bitfinex-derivatives","BTCF0:USTF0",1609952350686,0.13632608,34596.0,34595.0,0.31953723]
["bitfinex-derivatives","BTCF0:USTF0",1609952351788,0.22372608,34596.0,34595.0,0.31953723]
["bitfinex-derivatives","BTCF0:USTF0",1609952351987,0.13632608,34596.0,34595.0,0.31953723]
["bitfinex-derivatives","BTCF0:USTF0",1609952352189,0.13632608,34596.0,34595.0,0.23313723]
["bitfinex-derivatives","BTCF0:USTF0",1609952352987,0.92974082,34627.0,34595.0,0.23313723]
["bitfinex-derivatives","BTCF0:USTF0",1609952353188,0.92974082,34627.0,34595.0,0.31943723]
["bitfinex-derivatives","BTCF0:USTF0",1609952353489,0.00035427,34615.0,34596.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609952353688,0.00035427,34622.0,34596.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609952353890,0.00035427,34614.0,34596.0,0.0003511]
["bitfinex-derivatives","BTCF0:USTF0",1609952354090,0.00035427,34621.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952354490,0.00035425,34626.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952354692,0.00035425,34620.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952354891,0.00035425,34625.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952355191,0.00035425,34619.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952355491,0.00035425,34624.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952355691,0.00035425,34618.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952355991,0.13632608,34610.0,34609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952358791,0.13632608,34610.0,34608.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609952359490,0.13632608,34610.0,34595.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609952359690,0.13632608,34610.0,34596.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952360092,1.0,34624.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952360293,1.0,34620.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952360493,1.0,34620.0,34599.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952360695,0.00035424,34619.0,34599.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952361997,0.13632608,34600.0,34599.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952362598,0.13632608,34600.0,34597.0,0.00035456]
["bitfinex-derivatives","BTCF0:USTF0",1609952362798,0.13632608,34600.0,34596.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1609952365199,0.00035427,34599.0,34596.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1609952365399,0.00035427,34599.0,34566.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952365599,0.00035427,34599.0,34556.0,0.07085786]
["bitfinex-derivatives","BTCF0:USTF0",1609952365899,0.00035427,34599.0,34573.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609952366102,0.13632608,34584.0,34573.0,0.12231468]
["bitfinex-derivatives","BTCF0:USTF0",1609952366302,0.13632608,34584.0,34573.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1609952366503,0.13632608,34584.0,34574.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609952366703,0.13632608,34584.0,34574.0,0.00070937]
["bitfinex-derivatives","BTCF0:USTF0",1609952366903,0.13632608,34584.0,34574.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609952368002,1.0,34590.0,34574.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609952368003,1.0,34590.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952368204,0.2759,34599.0,34580.0,0.24908608]
["bitfinex-derivatives","BTCF0:USTF0",1609952368704,0.2759,34599.0,34581.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952368903,0.0003543,34598.0,34581.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952370106,0.13632608,34582.0,34581.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952370607,0.2759,34599.0,34581.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952370904,0.00035427,34598.0,34581.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952371304,0.00035427,34598.0,34580.0,0.24908608]
["bitfinex-derivatives","BTCF0:USTF0",1609952371504,1.0,34603.0,34582.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609952371803,1.0,34603.0,34581.0,0.00035456]
["bitfinex-derivatives","BTCF0:USTF0",1609952372003,1.0,34603.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952372205,1.1696,34611.0,34598.0,0.27941608]
["bitfinex-derivatives","BTCF0:USTF0",1609952372604,1.1696,34611.0,34599.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609952372805,0.00035416,34610.0,34599.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609952373009,1.0,34611.0,34599.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609952374107,1.0,34611.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952374307,1.0,34625.0,34610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952374506,1.0,34625.0,34610.0,0.24653608]
["bitfinex-derivatives","BTCF0:USTF0",1609952374710,0.00035411,34624.0,34611.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952376108,0.13632608,34612.0,34611.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952376608,0.13668019,34612.0,34611.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952377008,0.13632608,34612.0,34611.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952378910,0.1366802,34612.0,34610.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609952379310,0.00035412,34611.0,34610.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609952379811,0.00035412,34611.0,34598.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609952380211,0.1696,34627.0,34600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952380411,0.00035411,34612.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952380712,0.00035411,34626.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952380910,0.00035411,34611.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952381211,0.00035411,34625.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952381511,0.0866,34626.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952381711,0.00035412,34624.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952382011,0.0003541,34625.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952382212,0.13632608,34602.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952383417,0.13632608,34602.0,34601.0,0.08815447]
["bitfinex-derivatives","BTCF0:USTF0",1609952383615,0.13632608,34602.0,34601.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609952384120,0.13632608,34602.0,34601.0,0.13668055]
["bitfinex-derivatives","BTCF0:USTF0",1609952384817,0.13632608,34602.0,34601.0,0.22348055]
["bitfinex-derivatives","BTCF0:USTF0",1609952385718,0.13632608,34602.0,34601.0,0.13668055]
["bitfinex-derivatives","BTCF0:USTF0",1609952386719,0.13632608,34602.0,34601.0,0.22388055]
["bitfinex-derivatives","BTCF0:USTF0",1609952386919,0.13632608,34602.0,34601.0,0.21388055]
["bitfinex-derivatives","BTCF0:USTF0",1609952387921,0.13632608,34602.0,34601.0,0.12668055]
["bitfinex-derivatives","BTCF0:USTF0",1609952388524,0.13632608,34602.0,34601.0,0.10788055]
["bitfinex-derivatives","BTCF0:USTF0",1609952388824,0.16632608,34602.0,34601.0,0.10788055]
["bitfinex-derivatives","BTCF0:USTF0",1609952389023,0.16632608,34602.0,34601.0,0.19488055]
["bitfinex-derivatives","BTCF0:USTF0",1609952389323,0.16632608,34602.0,34601.0,0.17908055]
["bitfinex-derivatives","BTCF0:USTF0",1609952390827,0.16632608,34602.0,34601.0,0.09208055]
["bitfinex-derivatives","BTCF0:USTF0",1609952391829,0.16632608,34602.0,34601.0,0.17818055]
["bitfinex-derivatives","BTCF0:USTF0",1609952392436,0.16632608,34602.0,34601.0,0.09208055]
["bitfinex-derivatives","BTCF0:USTF0",1609952393431,0.16632608,34602.0,34601.0,0.17768055]
["bitfinex-derivatives","BTCF0:USTF0",1609952394433,0.16632608,34602.0,34601.0,0.09208055]
["bitfinex-derivatives","BTCF0:USTF0",1609952395434,0.16632608,34602.0,34601.0,0.17898055]
["bitfinex-derivatives","BTCF0:USTF0",1609952395736,0.03,34602.0,34601.0,0.17898055]
["bitfinex-derivatives","BTCF0:USTF0",1609952396536,0.13632608,34614.0,34601.0,0.09208055]
["bitfinex-derivatives","BTCF0:USTF0",1609952397034,0.13632608,34614.0,34602.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609952398338,1.0,34629.0,34608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952398739,1.0,34629.0,34608.0,0.23405608]
["bitfinex-derivatives","BTCF0:USTF0",1609952398939,0.000354,34628.0,34609.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609952399440,0.000354,34628.0,34610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952399941,0.000354,34628.0,34611.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952400440,0.000354,34628.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952400641,0.00035402,34633.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952401042,0.0869,34626.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952401442,0.000354,34625.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952402045,0.00035398,34630.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952402246,0.13632608,34618.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952405346,0.94075644,34634.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952405846,0.08585394,34633.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952406045,0.0855,34633.0,34617.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609952406347,0.0855,34633.0,34628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952406653,1.78276653,34642.0,34628.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1609952406851,1.78276653,34642.0,34629.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609952407250,0.0003539,34641.0,34629.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609952408250,0.13632608,34630.0,34629.0,0.00035424]
["bitfinex-derivatives","BTCF0:USTF0",1609952409351,0.13632608,34630.0,34628.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1609952410659,0.13632608,34630.0,34629.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1609952411255,0.13632608,34630.0,34628.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1609952412757,0.13632608,34630.0,34629.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1609952413157,0.13632608,34630.0,34628.0,0.24450608]
["bitfinex-derivatives","BTCF0:USTF0",1609952419668,0.13632608,34630.0,34628.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609952419867,0.13632608,34630.0,34616.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609952420367,1.0,34643.0,34627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952420566,1.0,34643.0,34627.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1609952422069,1.0,34643.0,34628.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609952422271,1.0,34637.0,34628.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609952422470,0.13632608,34629.0,34628.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609952423271,0.13632608,34629.0,34627.0,0.26171608]
["bitfinex-derivatives","BTCF0:USTF0",1609952424073,0.13632608,34629.0,34628.0,0.00035461]
["bitfinex-derivatives","BTCF0:USTF0",1609952427991,0.13632608,34629.0,34605.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609952428285,0.00035396,34628.0,34620.0,0.07030464]
["bitfinex-derivatives","BTCF0:USTF0",1609952428483,0.13632608,34621.0,34600.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1609952428682,0.13632608,34621.0,34600.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1609952428879,0.13632608,34621.0,34603.0,0.03575621]
["bitfinex-derivatives","BTCF0:USTF0",1609952429177,0.00035402,34620.0,34603.0,0.03575621]
["bitfinex-derivatives","BTCF0:USTF0",1609952429377,0.00035402,34620.0,34603.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609952429578,0.00035402,34620.0,34604.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609952429783,0.19096402,34620.0,34604.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609952429981,0.19096402,34620.0,34603.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609952430280,1.0,34609.0,34606.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609952430680,1.0,34609.0,34607.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609952431281,1.0878,34609.0,34607.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609952431483,1.0878,34609.0,34603.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609952431884,1.0878,34609.0,34608.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609952432284,1.0,34604.0,34602.0,2.2160302]
["bitfinex-derivatives","BTCF0:USTF0",1609952432485,0.13632608,34603.0,34602.0,2.0754302]
["bitfinex-derivatives","BTCF0:USTF0",1609952432784,0.13632608,34603.0,34602.0,1.96858498]
["bitfinex-derivatives","BTCF0:USTF0",1609952433084,0.13632608,34603.0,34602.0,1.15728498]
["bitfinex-derivatives","BTCF0:USTF0",1609952433284,0.13632608,34603.0,34602.0,1.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1609952433585,0.13632608,34603.0,34602.0,1.01278498]
["bitfinex-derivatives","BTCF0:USTF0",1609952433786,0.13632608,34603.0,34602.0,1.0012302]
["bitfinex-derivatives","BTCF0:USTF0",1609952433987,0.13632608,34603.0,34602.0,0.9981302]
["bitfinex-derivatives","BTCF0:USTF0",1609952434186,0.13668028,34603.0,34602.0,0.8413302]
["bitfinex-derivatives","BTCF0:USTF0",1609952434786,0.27370608,34603.0,34598.0,0.96184221]
["bitfinex-derivatives","BTCF0:USTF0",1609952434988,0.27370608,34603.0,34598.0,0.86754221]
["bitfinex-derivatives","BTCF0:USTF0",1609952435187,0.27370608,34603.0,34598.0,0.78674221]
["bitfinex-derivatives","BTCF0:USTF0",1609952435387,0.27370608,34603.0,34598.0,0.74414221]
["bitfinex-derivatives","BTCF0:USTF0",1609952435788,0.27370608,34603.0,34598.0,0.64414221]
["bitfinex-derivatives","BTCF0:USTF0",1609952436089,0.27370608,34603.0,34598.0,0.22964221]
["bitfinex-derivatives","BTCF0:USTF0",1609952436389,6.0,34599.0,34591.0,2.67478515]
["bitfinex-derivatives","BTCF0:USTF0",1609952436589,0.13632608,34592.0,34591.0,2.67478515]
["bitfinex-derivatives","BTCF0:USTF0",1609952436990,0.13632608,34592.0,34591.0,2.66538515]
["bitfinex-derivatives","BTCF0:USTF0",1609952437391,0.13632608,34592.0,34591.0,2.58698515]
["bitfinex-derivatives","BTCF0:USTF0",1609952438393,0.13632608,34592.0,34591.0,2.58258515]
["bitfinex-derivatives","BTCF0:USTF0",1609952442096,0.13632608,34592.0,34586.0,2.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1609952442698,0.13632608,34587.0,34586.0,2.99243647]
["bitfinex-derivatives","BTCF0:USTF0",1609952443599,0.13632608,34587.0,34586.0,2.94713647]
["bitfinex-derivatives","BTCF0:USTF0",1609952444100,0.13632608,34587.0,34583.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609952444800,0.0859,34586.0,34583.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609952445100,0.13632608,34587.0,34583.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609952446202,1.0,34585.0,34583.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609952446504,1.087,34585.0,34583.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609952447004,1.087,34585.0,34577.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952448004,1.0,34585.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952448205,0.13632608,34587.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952448406,0.13632608,34587.0,34573.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1609952448705,0.13632608,34574.0,34573.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1609952449206,1.0,34591.0,34573.0,0.2327709]
["bitfinex-derivatives","BTCF0:USTF0",1609952449406,1.0,34591.0,34574.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609952449605,1.0,34591.0,34574.0,0.08775482]
["bitfinex-derivatives","BTCF0:USTF0",1609952449905,1.0,34591.0,34575.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609952450308,1.0,34600.0,34575.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609952450509,1.0,34600.0,34574.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609952450709,1.0,34600.0,34582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952451108,1.0,34600.0,34582.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1609952451308,0.0856,34599.0,34582.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1609952451508,1.0,34600.0,34582.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1609952452109,1.0,34600.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952452310,1.0,34591.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952452715,0.22372608,34583.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952452911,0.13632608,34583.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952453811,0.22182608,34583.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952454411,0.22182608,34583.0,34582.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1609952454911,0.13632608,34583.0,34582.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1609952456313,1.13632608,34583.0,34582.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1609952456513,1.12632608,34583.0,34582.0,0.1137549]
["bitfinex-derivatives","BTCF0:USTF0",1609952457814,1.12632608,34583.0,34582.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1609952458014,1.12632608,34583.0,34573.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1609952458216,1.12632608,34583.0,34582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609952458415,1.21182608,34583.0,34582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609952459816,1.12632608,34583.0,34582.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609952460018,1.12632608,34583.0,34577.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609952460217,0.12632608,34583.0,34577.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609952460717,0.12632608,34578.0,34577.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609952460917,0.12632608,34578.0,34577.0,0.09775495]
["bitfinex-derivatives","BTCF0:USTF0",1609952462018,0.11632608,34578.0,34577.0,0.09775495]
["bitfinex-derivatives","BTCF0:USTF0",1609952462619,0.13632608,34585.0,34577.0,0.23408103]
["bitfinex-derivatives","BTCF0:USTF0",1609952462819,0.13632608,34585.0,34577.0,0.26950899]
["bitfinex-derivatives","BTCF0:USTF0",1609952463019,0.1696,34612.0,34578.0,0.03577953]
["bitfinex-derivatives","BTCF0:USTF0",1609952463621,0.00035421,34611.0,34578.0,0.03577953]
["bitfinex-derivatives","BTCF0:USTF0",1609952463920,0.00035421,34611.0,34578.0,0.04577953]
["bitfinex-derivatives","BTCF0:USTF0",1609952464422,0.00035421,34611.0,34579.0,0.03576867]
["bitfinex-derivatives","BTCF0:USTF0",1609952464623,0.00035421,34611.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952464823,0.00035421,34611.0,34606.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1609952465223,0.00035421,34611.0,34607.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609952465524,1.0,34619.0,34607.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609952465724,1.0,34619.0,34608.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609952466127,0.00035407,34618.0,34608.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609952466326,0.00035407,34618.0,34607.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952466526,0.00035407,34618.0,34609.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609952466827,0.00035401,34625.0,34608.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952467031,0.00035401,34617.0,34610.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952467228,0.00035401,34624.0,34610.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952467425,0.00035401,34624.0,34609.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952467726,0.00035401,34616.0,34611.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952467925,0.00035401,34623.0,34610.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609952468127,0.1696,34626.0,34606.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1609952468327,1.0,34625.0,34606.0,0.25133608]
["bitfinex-derivatives","BTCF0:USTF0",1609952468628,0.00035402,34624.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952469629,1.0,34625.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952470128,0.0857,34624.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952470328,1.0,34623.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952470528,0.0853,34622.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952470728,0.13632608,34608.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952471331,0.13632608,34608.0,34607.0,0.08685463]
["bitfinex-derivatives","BTCF0:USTF0",1609952471530,0.13632608,34608.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952471930,0.22402608,34608.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952472131,0.13632608,34608.0,34607.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609952472531,0.13632608,34608.0,34607.0,0.08665463]
["bitfinex-derivatives","BTCF0:USTF0",1609952472830,0.13632608,34608.0,34607.0,0.22298071]
["bitfinex-derivatives","BTCF0:USTF0",1609952473131,0.22372608,34608.0,34607.0,0.22298071]
["bitfinex-derivatives","BTCF0:USTF0",1609952473331,0.13632608,34608.0,34607.0,0.22298071]
["bitfinex-derivatives","BTCF0:USTF0",1609952473532,0.13632608,34608.0,34607.0,0.13668071]
["bitfinex-derivatives","BTCF0:USTF0",1609952474433,0.22332608,34608.0,34607.0,0.22278071]
["bitfinex-derivatives","BTCF0:USTF0",1609952474632,0.13632608,34608.0,34607.0,0.13668071]
["bitfinex-derivatives","BTCF0:USTF0",1609952475533,0.13632608,34608.0,34607.0,0.22268071]
["bitfinex-derivatives","BTCF0:USTF0",1609952476234,0.13632608,34608.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952476832,0.13632608,34610.0,34607.0,0.13668122]
["bitfinex-derivatives","BTCF0:USTF0",1609952477033,0.1696,34626.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952477733,0.1696,34626.0,34608.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609952478234,0.086,34625.0,34608.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609952478433,1.0,34638.0,34607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952478634,1.0,34638.0,34609.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1609952478834,1.0,34638.0,34625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952479034,1.0,34638.0,34625.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609952480134,0.0858,34637.0,34626.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609952480533,1.0,34643.0,34626.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609952480734,0.13632608,34626.0,34625.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609952481338,0.0878,34635.0,34625.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609952481737,0.0878,34635.0,34625.0,0.33133608]
["bitfinex-derivatives","BTCF0:USTF0",1609952482038,1.0,34643.0,34625.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609952482238,1.1696,34658.0,34625.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609952482839,1.1696,34658.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952484241,0.0867,34657.0,34651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952484842,0.13632608,34661.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952485942,0.13632608,34661.0,34649.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609952486242,1.13632608,34661.0,34649.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609952486943,1.13632608,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952487945,1.0,34661.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952488345,0.0877,34667.0,34660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952488945,0.0856,34671.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952489247,0.10132,34673.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952489446,0.72643823,34697.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952490449,0.81274139,34696.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952490946,0.13632608,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952491950,0.10142,34674.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952492550,0.10142,34674.0,34656.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609952492747,0.13772,34682.0,34656.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609952492948,0.13772,34682.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952493748,0.1696,34701.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952494151,0.00035351,34700.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952494352,1.0,34692.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952494953,1.0,34692.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952495653,0.01191757,34689.0,34685.0,0.13455825]
["bitfinex-derivatives","BTCF0:USTF0",1609952495853,0.01191757,34689.0,34673.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609952496053,0.00347596,34689.0,34673.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1609952496954,0.00346225,34692.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952497855,0.00346469,34694.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952498154,0.0118793,34695.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952498556,0.00346647,34696.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952499055,0.00346647,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952499258,0.13979504,34698.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952499858,0.13632608,34698.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952501964,0.1696,34701.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952502165,0.00347228,34702.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952502965,0.00347228,34702.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952503365,0.00843206,34712.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952503867,0.13632608,34715.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952504568,0.13632608,34715.0,34701.0,0.26571608]
["bitfinex-derivatives","BTCF0:USTF0",1609952504968,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952505567,0.13632608,34715.0,34701.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609952506967,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952507368,0.0875,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952508068,0.0875,34715.0,34714.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1609952508570,0.12641767,34730.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952508969,0.12641767,34730.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952509768,0.21241767,34730.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952510369,0.21241767,34730.0,34728.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609952511170,0.12641767,34730.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952512171,0.12641767,34730.0,34728.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1609952512371,0.21201767,34730.0,34728.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1609952513174,0.12641767,34730.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952516580,0.0851,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952516780,0.12641767,34730.0,34728.0,0.22262608]
["bitfinex-derivatives","BTCF0:USTF0",1609952517080,0.12641767,34730.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952518283,0.5993345,34737.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952518784,0.13632608,34742.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952519184,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952519885,0.13632608,34742.0,34734.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609952520085,0.0867,34741.0,34734.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609952520286,0.13632608,34742.0,34734.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609952520486,0.13632608,34742.0,34718.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609952520688,0.13632608,34742.0,34660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609952520888,0.00035303,34741.0,34660.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609952521089,0.00035303,34741.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952521288,0.00035303,34741.0,34711.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609952521689,0.0867,34742.0,34711.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609952521889,0.00035308,34740.0,34711.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609952522089,0.0868,34739.0,34711.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609952522290,0.1696,34738.0,34711.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609952522489,0.1696,34738.0,34704.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609952522689,0.00035312,34737.0,34704.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609952523192,0.00035312,34737.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952523590,0.00035312,34737.0,34704.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609952525093,0.00035312,34737.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952527095,0.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952528297,1.13632608,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952529696,1.13667922,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952529897,1.13667922,34715.0,34704.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609952530097,1.13667922,34715.0,34641.0,2.21921367]
["bitfinex-derivatives","BTCF0:USTF0",1609952530298,0.00035314,34714.0,34641.0,2.21921367]
["bitfinex-derivatives","BTCF0:USTF0",1609952530497,0.00035314,34714.0,34672.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609952530698,0.00035314,34714.0,34672.0,0.14140278]
["bitfinex-derivatives","BTCF0:USTF0",1609952531002,0.00035314,34714.0,34673.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609952531201,0.00035314,34714.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952531606,0.00035314,34719.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952531801,0.00035314,34713.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952532101,0.13917,34714.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952532602,0.00035316,34713.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952533201,0.00035316,34713.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952533402,0.00035313,34719.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952533803,0.00035313,34713.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952534103,0.00035313,34720.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952534302,0.12005,34721.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952534303,0.00035313,34713.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952534502,0.00035313,34719.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952534802,0.00035313,34720.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952535101,0.13632608,34713.0,34712.0,0.09242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952535602,0.13667923,34713.0,34706.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609952535902,0.13667923,34713.0,34699.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609952536103,0.00035315,34712.0,34699.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609952536402,1.0,34707.0,34699.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609952536802,1.0,34707.0,34672.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609952537202,1.0,34707.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952538204,1.1696,34738.0,34702.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609952538803,0.00035305,34737.0,34702.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609952539204,0.00035305,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952541208,0.13667913,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952542309,1.13667913,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952544311,0.13667913,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952544911,0.00035305,34737.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952545812,0.1696,34738.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952546013,0.1696,34738.0,34736.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1609952547115,0.1696,34738.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952548116,0.1696,34738.0,34737.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609952548516,0.1696,34738.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952550020,0.1696,34738.0,34736.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1609952550720,0.1696,34738.0,34719.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609952550922,0.1696,34738.0,34681.0,2.2508884]
["bitfinex-derivatives","BTCF0:USTF0",1609952551322,0.1696,34738.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952551923,0.51739122,34737.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952552122,0.51739122,34737.0,34718.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609952552321,5.0,34735.0,34718.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609952553324,0.13632608,34719.0,34718.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609952554127,0.13632608,34719.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952555227,1.13632608,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952555428,1.0,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952556128,1.0862,34729.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952556329,0.51693335,34734.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952556529,0.51693335,34734.0,34729.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609952556732,0.51693335,34734.0,34728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952557329,0.51693335,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952560238,0.62028368,34736.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952560438,0.53308368,34736.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952560639,0.53308368,34736.0,34734.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609952560839,0.41928368,34736.0,34734.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609952562041,0.50438368,34736.0,34734.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609952562240,0.41928368,34736.0,34734.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609952563747,0.41928368,34736.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952564153,0.41928368,34736.0,34735.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952564344,0.38798368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952564547,0.38798368,34736.0,34735.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952564945,0.47298368,34736.0,34735.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952565146,0.47298368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952566150,0.36078368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952567150,0.44658368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952567549,0.36078368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952568550,0.44798368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952568950,0.36078368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952572655,0.30328368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952572861,0.23388368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952576059,0.31968368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952578260,0.23388368,34736.0,34734.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952579258,0.31948368,34736.0,34731.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609952579457,0.13632608,34732.0,34731.0,0.26964608]
["bitfinex-derivatives","BTCF0:USTF0",1609952579658,0.13632608,34732.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952580259,1.13632608,34732.0,34715.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609952580460,1.13632608,34732.0,34715.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1609952580660,1.13632608,34732.0,34723.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609952580861,1.13632608,34732.0,34724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952581061,1.13632608,34732.0,34723.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609952581260,1.13632608,34732.0,34725.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609952581461,0.13632608,34726.0,34724.0,0.00035775]
["bitfinex-derivatives","BTCF0:USTF0",1609952581860,0.13632608,34726.0,34723.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609952582061,0.13632608,34726.0,34724.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609952582863,0.22292608,34726.0,34724.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609952583263,0.13632608,34726.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952583464,0.13632608,34722.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952584864,0.13632608,34722.0,34721.0,0.13668386]
["bitfinex-derivatives","BTCF0:USTF0",1609952587467,1.0,34727.0,34721.0,0.13668386]
["bitfinex-derivatives","BTCF0:USTF0",1609952587867,1.0,34727.0,34722.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609952588068,1.0,34727.0,34722.0,0.13386776]
["bitfinex-derivatives","BTCF0:USTF0",1609952588270,0.22152608,34728.0,34723.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609952588471,0.22152608,34728.0,34724.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609952589069,0.22152608,34728.0,34725.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609952589270,0.13632608,34728.0,34725.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609952589670,0.13632608,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952589872,0.13632608,34728.0,34727.0,0.13668382]
["bitfinex-derivatives","BTCF0:USTF0",1609952590073,0.13817,34736.0,34727.0,0.13668382]
["bitfinex-derivatives","BTCF0:USTF0",1609952590374,0.0858,34740.0,34728.0,0.08585774]
["bitfinex-derivatives","BTCF0:USTF0",1609952590774,0.0858,34740.0,34729.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1609952591075,1.0,34748.0,34729.0,0.12090772]
["bitfinex-derivatives","BTCF0:USTF0",1609952591475,1.0,34748.0,34730.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609952591676,1.0,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952592278,0.63492637,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952592680,0.63492637,34748.0,34747.0,0.0003576]
["bitfinex-derivatives","BTCF0:USTF0",1609952593078,0.63492637,34748.0,34739.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609952593379,0.63492637,34748.0,34747.0,0.00035756]
["bitfinex-derivatives","BTCF0:USTF0",1609952593682,0.77125245,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952594579,0.85675245,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952594779,0.77125245,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952594979,0.77125245,34748.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952595180,0.77125245,34748.0,34746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952595380,0.77125245,34748.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952597582,0.85815245,34748.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952597983,0.22322608,34748.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952598482,0.13632608,34748.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952599784,0.1696,34756.0,34747.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1609952601486,0.1696,34756.0,34748.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609952601685,0.1696,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952602086,0.62728111,34764.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952602286,0.62728111,34764.0,34755.0,0.13668709]
["bitfinex-derivatives","BTCF0:USTF0",1609952602487,0.62728111,34764.0,34756.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609952602787,0.62728111,34764.0,34756.0,0.08726099]
["bitfinex-derivatives","BTCF0:USTF0",1609952602989,0.0872,34763.0,34756.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609952603287,0.62728111,34764.0,34750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1609952603587,0.62728111,34764.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952603989,0.62728111,34764.0,34756.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609952604287,1.0869,34763.0,34756.0,0.08736104]
["bitfinex-derivatives","BTCF0:USTF0",1609952604487,1.0869,34763.0,34757.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609952604688,1.0,34763.0,34757.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609952605189,1.0,34763.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952605589,0.13632608,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952608494,0.13632608,34756.0,34755.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609952608895,0.13632608,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952609896,0.13632608,34756.0,34755.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1609952610699,0.13632608,34756.0,34755.0,0.22288716]
["bitfinex-derivatives","BTCF0:USTF0",1609952611498,0.13632608,34756.0,34755.0,0.13668716]
["bitfinex-derivatives","BTCF0:USTF0",1609952612000,0.13632608,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952612399,1.13632608,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952612600,1.13632608,34756.0,34755.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609952612900,1.13632608,34756.0,34750.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1609952613100,1.13632608,34756.0,31771.0,0.03622759]
["bitfinex-derivatives","BTCF0:USTF0",1609952613300,1.13632608,34756.0,34744.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952613499,1.13632608,34756.0,34744.0,0.10063113]
["bitfinex-derivatives","BTCF0:USTF0",1609952613699,1.13632608,34756.0,34744.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609952613900,1.13632608,34756.0,34755.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609952614400,1.13632608,34756.0,34744.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609952614900,1.13632608,34756.0,34745.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609952615802,1.0,34756.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952616001,1.0,34756.0,34750.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609952616502,0.0875,34761.0,34750.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609952617106,0.13917,34766.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952617306,0.00035267,34760.0,34751.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609952617707,0.13632608,34751.0,34750.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952618207,0.13632608,34751.0,34748.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952618208,0.13667877,34751.0,34748.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952618407,1.22347877,34751.0,34750.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952618607,1.13667877,34751.0,34749.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952619007,1.13667877,34751.0,34750.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952619208,1.13632608,34751.0,34750.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952619408,1.13667877,34751.0,34746.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952619610,1.22207877,34751.0,34746.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952619808,1.13667877,34751.0,34750.0,0.22308722]
["bitfinex-derivatives","BTCF0:USTF0",1609952620108,1.13667877,34751.0,34750.0,0.13668722]
["bitfinex-derivatives","BTCF0:USTF0",1609952621007,1.22377877,34751.0,34750.0,0.13668722]
["bitfinex-derivatives","BTCF0:USTF0",1609952621209,1.22377877,34751.0,34750.0,0.22368722]
["bitfinex-derivatives","BTCF0:USTF0",1609952621509,1.13667877,34751.0,34750.0,0.13668722]
["bitfinex-derivatives","BTCF0:USTF0",1609952622411,0.13632608,34751.0,34750.0,0.13668722]
["bitfinex-derivatives","BTCF0:USTF0",1609952622611,1.0,34755.0,34750.0,0.13668722]
["bitfinex-derivatives","BTCF0:USTF0",1609952622911,1.0,34755.0,34751.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952623113,1.52390426,34755.0,34751.0,0.12133108]
["bitfinex-derivatives","BTCF0:USTF0",1609952623412,1.52390426,34755.0,34752.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952623711,1.52390426,34755.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952624212,1.52390426,34755.0,34754.0,0.13668714]
["bitfinex-derivatives","BTCF0:USTF0",1609952624412,0.52440729,34761.0,34754.0,0.22328714]
["bitfinex-derivatives","BTCF0:USTF0",1609952625012,0.00035262,34760.0,34755.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609952625712,0.00035262,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952626212,0.0003526,34761.0,34759.0,0.13668714]
["bitfinex-derivatives","BTCF0:USTF0",1609952626612,0.0003526,34760.0,34759.0,0.13668714]
["bitfinex-derivatives","BTCF0:USTF0",1609952626913,0.0003526,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952627112,0.0003526,34761.0,34759.0,0.13668713]
["bitfinex-derivatives","BTCF0:USTF0",1609952627312,0.0003526,34760.0,34759.0,0.13668713]
["bitfinex-derivatives","BTCF0:USTF0",1609952627712,0.00035258,34761.0,34759.0,0.13668713]
["bitfinex-derivatives","BTCF0:USTF0",1609952627912,0.00035258,34761.0,34760.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952628113,0.00035258,34762.0,34760.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952628313,0.52438597,34763.0,34760.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952631216,0.00035257,34762.0,34760.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952631617,0.52438597,34763.0,34760.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952631916,0.52438597,34763.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952632216,0.52438597,34763.0,34760.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609952633921,0.52438597,34763.0,34752.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609952634221,0.52438597,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952634422,1.62922822,34765.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952634423,1.52435795,34765.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952634622,0.00035256,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952634825,0.00035256,34763.0,34762.0,0.13668708]
["bitfinex-derivatives","BTCF0:USTF0",1609952635024,0.00035258,34764.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952635326,0.00035258,34763.0,34762.0,0.13668712]
["bitfinex-derivatives","BTCF0:USTF0",1609952635523,0.0003526,34764.0,34762.0,0.13668712]
["bitfinex-derivatives","BTCF0:USTF0",1609952635724,1.0,34765.0,34762.0,0.13668712]
["bitfinex-derivatives","BTCF0:USTF0",1609952636028,1.0,34765.0,34763.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952636425,0.13632608,34766.0,34763.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952637725,0.00035258,34765.0,34763.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952638325,1.0,34764.0,34763.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952638527,1.0,34764.0,34759.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952638728,0.00035262,34763.0,34759.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609952638928,0.00035262,34763.0,34752.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609952639129,0.00035262,34763.0,34760.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609952639329,1.19207659,34763.0,34760.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609952639528,1.19207659,34763.0,34753.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609952639728,0.00035267,34762.0,34751.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1609952639928,0.00035267,34762.0,34754.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609952640130,0.13632608,34755.0,34754.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609952640330,0.13632608,34755.0,34752.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952640532,0.13667877,34755.0,34754.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952640730,0.00035269,34754.0,34753.0,0.00036114]
["bitfinex-derivatives","BTCF0:USTF0",1609952641030,0.13667877,34755.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952641330,0.00035269,34753.0,34746.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952641531,0.00035269,34754.0,34746.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952641931,0.00035269,34752.0,34746.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952642232,0.13632608,34747.0,34746.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952646038,0.13632608,34747.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952646337,0.13632608,34747.0,34746.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609952652246,1.72015458,34747.0,34745.0,0.08678723]
["bitfinex-derivatives","BTCF0:USTF0",1609952653347,1.72015458,34747.0,34744.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1609952653547,1.72015458,34747.0,34720.0,4.0703]
["bitfinex-derivatives","BTCF0:USTF0",1609952653947,1.72015458,34747.0,34737.0,0.00036113]
["bitfinex-derivatives","BTCF0:USTF0",1609952654147,1.72015458,34747.0,34738.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952654347,1.5838285,34747.0,34738.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609952654547,1.5838285,34747.0,34738.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609952654846,1.5838285,34747.0,34736.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609952655048,1.5838285,34747.0,34739.0,0.00036115]
["bitfinex-derivatives","BTCF0:USTF0",1609952655247,1.5838285,34747.0,34737.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952655448,1.5838285,34747.0,34740.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952655747,1.5838285,34747.0,34739.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609952656050,1.5838285,34747.0,34741.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952656251,0.13632608,34742.0,34740.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952656654,0.13632608,34742.0,34739.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609952656952,0.13632608,34742.0,34741.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952657152,0.13632608,34742.0,34740.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952657352,0.13632608,34742.0,34741.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952657655,0.13632608,34742.0,34740.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609952657954,0.13632608,34742.0,34739.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609952658455,0.13632608,34742.0,34740.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609952659353,0.52771706,34741.0,34740.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609952659953,1.58431454,34741.0,34740.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609952660353,2.58431454,34741.0,34739.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609952661157,2.58431454,34741.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952661557,2.58431454,34741.0,34736.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1609952661859,2.93490944,34741.0,34737.0,0.00036172]
["bitfinex-derivatives","BTCF0:USTF0",1609952662056,2.93490944,34741.0,34736.0,0.10240173]
["bitfinex-derivatives","BTCF0:USTF0",1609952662255,0.13632608,34737.0,34736.0,0.10240173]
["bitfinex-derivatives","BTCF0:USTF0",1609952662457,0.66406315,34737.0,34736.0,0.10240173]
["bitfinex-derivatives","BTCF0:USTF0",1609952662756,0.66406315,34737.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952663457,0.75146315,34737.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952663758,0.66406315,34737.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952663957,0.66406315,34737.0,34736.0,0.18806345]
["bitfinex-derivatives","BTCF0:USTF0",1609952664858,0.75096315,34737.0,34736.0,0.18806345]
["bitfinex-derivatives","BTCF0:USTF0",1609952665460,0.66406315,34737.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952666663,0.74966315,34737.0,34736.0,0.18866345]
["bitfinex-derivatives","BTCF0:USTF0",1609952667464,0.22192608,34737.0,34736.0,0.18866345]
["bitfinex-derivatives","BTCF0:USTF0",1609952667863,0.13632608,34737.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952668065,0.5450861,34742.0,34736.0,0.10276345]
["bitfinex-derivatives","BTCF0:USTF0",1609952668365,0.5450861,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952668664,0.01774781,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952668866,0.01774781,34742.0,34741.0,0.13668778]
["bitfinex-derivatives","BTCF0:USTF0",1609952669065,0.52734793,34742.0,34741.0,0.13668778]
["bitfinex-derivatives","BTCF0:USTF0",1609952670368,0.66367401,34742.0,34741.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609952670768,0.66367401,34742.0,34737.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952671068,0.66367401,34742.0,34741.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952671268,0.66367401,34742.0,34738.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609952671573,0.6640268,34742.0,34741.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609952671770,0.66367401,34742.0,34737.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609952672070,0.66402679,34742.0,34741.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609952672371,1.0,34738.0,34737.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609952672571,1.0,34738.0,34736.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609952672871,1.0,34738.0,34737.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952673171,1.0,34738.0,34735.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952673372,1.0,34738.0,34737.0,0.00036161]
["bitfinex-derivatives","BTCF0:USTF0",1609952673772,1.0,34738.0,34736.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952673973,1.0,34738.0,34737.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952674373,0.13632608,34738.0,34737.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952674575,0.13632608,34738.0,34735.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952674774,0.13632608,34738.0,34734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952674975,0.13632608,34738.0,34736.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952675175,0.13632608,34738.0,34735.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952675675,0.13632608,34738.0,34737.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952675975,0.13632608,34738.0,34735.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952676175,0.52734793,34742.0,34735.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1609952676375,0.52734793,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952676780,0.52734793,34742.0,34741.0,0.13668764]
["bitfinex-derivatives","BTCF0:USTF0",1609952677676,0.52734793,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952677877,0.77336915,34742.0,34741.0,0.13668762]
["bitfinex-derivatives","BTCF0:USTF0",1609952678577,0.52716129,34744.0,34741.0,0.13668762]
["bitfinex-derivatives","BTCF0:USTF0",1609952678877,0.52716129,34744.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952679679,0.52716129,34744.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952679978,0.52716129,34744.0,34743.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1609952680180,0.52716129,34744.0,34742.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1609952680379,0.13632608,34743.0,34742.0,0.00036153]
["bitfinex-derivatives","BTCF0:USTF0",1609952680579,0.13632608,34743.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952680779,0.13632608,34743.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952682381,0.66335145,34743.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952682882,0.13632608,34743.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952684686,0.13667885,34743.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952685287,0.66373813,34743.0,34742.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952685487,0.74963813,34743.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952685687,0.66373813,34743.0,34742.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952686087,0.66338536,34743.0,34742.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952686387,1.66373816,34743.0,34742.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952686588,1.66373816,34743.0,34735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952686787,0.0003528,34742.0,34736.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952688289,1.0,34741.0,34736.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952688490,0.13632608,34737.0,34736.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952698104,0.52764565,34740.0,34736.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609952698704,0.52759608,34741.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952698904,0.52759608,34741.0,34740.0,0.03563476]
["bitfinex-derivatives","BTCF0:USTF0",1609952699105,0.48849608,34741.0,34740.0,0.13837476]
["bitfinex-derivatives","BTCF0:USTF0",1609952699605,0.48849608,34741.0,34740.0,0.22537476]
["bitfinex-derivatives","BTCF0:USTF0",1609952700308,0.6328797,34751.0,34740.0,0.22537476]
["bitfinex-derivatives","BTCF0:USTF0",1609952700605,0.6328797,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952700806,0.1696,34757.0,34750.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1609952701006,0.1696,34757.0,34751.0,0.03562317]
["bitfinex-derivatives","BTCF0:USTF0",1609952701707,0.63287517,34760.0,34751.0,0.03562317]
["bitfinex-derivatives","BTCF0:USTF0",1609952702408,0.63287517,34760.0,34751.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609952702610,0.63287517,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952703309,0.63287517,34760.0,34759.0,0.13668736]
["bitfinex-derivatives","BTCF0:USTF0",1609952703509,0.63270725,34762.0,34759.0,0.13668736]
["bitfinex-derivatives","BTCF0:USTF0",1609952703810,0.63272922,34763.0,34759.0,0.13668736]
["bitfinex-derivatives","BTCF0:USTF0",1609952704010,0.63272922,34763.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952704212,0.63272922,34763.0,34762.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609952704511,0.63269986,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952705211,0.63269986,34764.0,34763.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609952706315,0.77326078,34767.0,34763.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609952706616,0.77326078,34767.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952706812,0.77326078,34767.0,34766.0,0.27991608]
["bitfinex-derivatives","BTCF0:USTF0",1609952707213,0.77285307,34769.0,34766.0,0.28027716]
["bitfinex-derivatives","BTCF0:USTF0",1609952707413,0.76275307,34769.0,34766.0,0.28027716]
["bitfinex-derivatives","BTCF0:USTF0",1609952707613,0.75195307,34769.0,34767.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952708214,0.41795307,34769.0,34767.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952708614,0.34875307,34769.0,34767.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952708814,0.28865307,34769.0,34767.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609952709415,0.28865307,34769.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952710215,0.18615307,34769.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952710416,0.09935307,34769.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952710819,0.87821818,34773.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952711215,0.82131818,34773.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952711514,0.66531818,34773.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952711914,0.65271818,34773.0,34766.0,0.36731608]
["bitfinex-derivatives","BTCF0:USTF0",1609952712516,0.98359547,34800.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952713116,0.13632608,34808.0,34798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952714516,0.13632608,34808.0,34798.0,4.51782608]
["bitfinex-derivatives","BTCF0:USTF0",1609952714717,0.1696,34816.0,34798.0,4.51782608]
["bitfinex-derivatives","BTCF0:USTF0",1609952716618,0.1696,34816.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952717521,0.1696,34816.0,34798.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609952717720,0.45502,34815.0,34798.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609952718626,0.45502,34815.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952718926,0.45502,34815.0,34798.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609952720620,0.45502,34815.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952721621,0.45502,34815.0,34798.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609952722323,1.0,34813.0,34798.0,4.3815]
["bitfinex-derivatives","BTCF0:USTF0",1609952722623,1.0,34813.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952723224,1.0,34813.0,34784.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1609952723424,0.1696,34812.0,34784.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1609952723725,0.1696,34812.0,34779.0,4.6159]
["bitfinex-derivatives","BTCF0:USTF0",1609952724725,0.13632608,34807.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952725025,0.24043608,34807.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952726527,0.10411,34807.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952730032,0.1696,34812.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952730734,0.13632608,34814.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952732335,0.00035217,34813.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952732738,0.00035217,34813.0,34795.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609952733134,0.00035217,34813.0,34796.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1609952734337,1.0,34806.0,34796.0,0.00036042]
["bitfinex-derivatives","BTCF0:USTF0",1609952734639,0.00035223,34805.0,34799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952736744,0.00035223,34813.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952737045,0.1696,34814.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952737347,0.00035222,34812.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952737548,0.00035222,34813.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952737948,0.00035222,34811.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952738149,0.00035222,34813.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952738349,0.00035222,34810.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952738649,0.13632608,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952739152,0.1366783,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952739951,0.1366783,34805.0,34795.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609952740151,0.1366783,34805.0,34787.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1609952740352,0.00035224,34804.0,34788.0,4.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609952740751,0.00035224,34804.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952741253,0.01643223,34813.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952741453,0.00035224,34803.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952741756,0.01643223,34813.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952742056,0.00035226,34802.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952742255,0.00035226,34812.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952742656,0.13667834,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952742856,0.13632608,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952743057,0.13667834,34801.0,34800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952744157,0.13667834,34801.0,34790.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609952744765,0.00035226,34800.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952745359,0.10086,34808.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952745559,0.00035228,34799.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952745762,0.00035228,34807.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952746360,1.0,34800.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952746760,0.13632608,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952747062,0.13667836,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952748664,0.13667836,34796.0,34795.0,0.13668655]
["bitfinex-derivatives","BTCF0:USTF0",1609952749865,0.13667836,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952750867,0.13667836,34796.0,34795.0,0.13668656]
["bitfinex-derivatives","BTCF0:USTF0",1609952751068,0.13667836,34796.0,34795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952751267,0.13667836,34796.0,34795.0,0.13668656]
["bitfinex-derivatives","BTCF0:USTF0",1609952752673,0.00035228,34796.0,34795.0,0.13668656]
["bitfinex-derivatives","BTCF0:USTF0",1609952752875,0.13632608,34799.0,34795.0,0.13668656]
["bitfinex-derivatives","BTCF0:USTF0",1609952753475,0.00035225,34798.0,34796.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609952756379,1.0,34797.0,34796.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609952756878,1.00035228,34797.0,34796.0,0.00036048]
["bitfinex-derivatives","BTCF0:USTF0",1609952757080,1.00035228,34797.0,34792.0,0.00036052]
["bitfinex-derivatives","BTCF0:USTF0",1609952757282,1.00035228,34797.0,34773.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609952757680,0.00035231,34796.0,34793.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952757882,0.00035231,34796.0,34774.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952758081,0.00035231,34796.0,34773.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609952758381,1.0,34784.0,34775.0,0.00036055]
["bitfinex-derivatives","BTCF0:USTF0",1609952758581,1.0,34784.0,34774.0,0.00036055]
["bitfinex-derivatives","BTCF0:USTF0",1609952758881,1.0,34784.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952759081,1.0,34784.0,34783.0,0.13668663]
["bitfinex-derivatives","BTCF0:USTF0",1609952760384,0.13632608,34789.0,34783.0,0.13668663]
["bitfinex-derivatives","BTCF0:USTF0",1609952760884,0.13632608,34789.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952761384,0.13632608,34789.0,34788.0,0.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1609952762184,0.13632608,34789.0,34788.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952762485,1.1366784,34789.0,34774.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952762784,1.1366784,34789.0,34783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952763187,1.1366784,34789.0,34788.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952763386,0.00035232,34788.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952764487,1.0,34786.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952764988,0.1366784,34785.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952766188,0.13632608,34785.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952767789,0.13667842,34785.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952768491,1.13667842,34785.0,34784.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609952768891,1.60147842,34785.0,34749.0,2.44486651]
["bitfinex-derivatives","BTCF0:USTF0",1609952769092,1.60147842,34785.0,34749.0,2.16056651]
["bitfinex-derivatives","BTCF0:USTF0",1609952769392,1.60147842,34785.0,34750.0,3.77200189]
["bitfinex-derivatives","BTCF0:USTF0",1609952769393,4.4775,34783.0,34750.0,3.77200189]
["bitfinex-derivatives","BTCF0:USTF0",1609952769592,4.4775,34783.0,34773.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609952769893,0.00035245,34782.0,34751.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609952770096,0.00035245,34782.0,34751.0,0.03560541]
["bitfinex-derivatives","BTCF0:USTF0",1609952770293,0.00035245,34782.0,34774.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609952770492,5.0,34779.0,34752.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609952770794,5.0,34779.0,34775.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609952770992,5.0,34779.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952770993,0.00035249,34778.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952771193,0.00035249,34778.0,34776.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609952771594,0.00035249,34778.0,34764.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609952771894,0.00035249,34778.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952771895,0.63243924,34771.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952772096,0.63243924,34771.0,34764.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609952772896,0.13632608,34765.0,34764.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609952773097,0.13632608,34765.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952774499,1.13632608,34765.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952776499,1.0,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952778100,1.0873,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952778300,1.0,34764.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952778600,0.13632608,34765.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952779201,0.62992651,34773.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952779903,0.0866,34772.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952780105,0.62959665,34780.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952780904,0.62959665,34780.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952782405,1.0,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952782807,1.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952783007,1.13632608,34775.0,34774.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1609952783206,1.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952783606,1.22292608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952784208,1.22292608,34775.0,34774.0,0.22302608]
["bitfinex-derivatives","BTCF0:USTF0",1609952784410,1.13632608,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952784909,1.13632608,34775.0,34749.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609952785310,0.0873,34774.0,34749.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609952785611,1.13632608,34775.0,34750.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609952786612,0.0855,34774.0,34751.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1609952786810,1.13632608,34775.0,34750.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609952787010,1.0,34775.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952787211,1.0,34775.0,34773.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1609952787810,1.0854,34775.0,34773.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1609952788011,1.0,34775.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952788413,1.0,34776.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952788912,0.13632608,34774.0,34773.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1609952789212,0.13632608,34774.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952790114,0.22182608,34774.0,34773.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609952790816,0.22182608,34774.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952791025,0.72262608,34774.0,34702.0,3.29125705]
["bitfinex-derivatives","BTCF0:USTF0",1609952791227,0.13632608,34774.0,34727.0,2.13528356]
["bitfinex-derivatives","BTCF0:USTF0",1609952791422,4.0738,34758.0,34727.0,2.13528356]
["bitfinex-derivatives","BTCF0:USTF0",1609952791620,4.0738,34758.0,34728.0,0.10612762]
["bitfinex-derivatives","BTCF0:USTF0",1609952792519,4.0738,34758.0,34728.0,0.03561843]
["bitfinex-derivatives","BTCF0:USTF0",1609952792719,4.0738,34758.0,34724.0,0.10615034]
["bitfinex-derivatives","BTCF0:USTF0",1609952792921,0.0867,34759.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952793121,0.2965,34757.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952793320,4.029,34745.0,34723.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952793521,4.029,34745.0,34716.0,0.07053418]
["bitfinex-derivatives","BTCF0:USTF0",1609952793922,4.029,34745.0,34714.0,0.10617307]
["bitfinex-derivatives","BTCF0:USTF0",1609952794222,4.029,34745.0,34717.0,0.03563396]
["bitfinex-derivatives","BTCF0:USTF0",1609952794421,4.029,34745.0,34715.0,0.03563423]
["bitfinex-derivatives","BTCF0:USTF0",1609952794622,4.029,34745.0,34718.0,0.03563727]
["bitfinex-derivatives","BTCF0:USTF0",1609952795024,4.029,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952795224,4.029,34745.0,34743.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609952795424,4.029,34745.0,34744.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609952795825,0.2965,34757.0,34744.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609952796026,4.3678,34752.0,34744.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609952796726,0.00035275,34751.0,34744.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609952796927,0.13632608,34745.0,34744.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609952797527,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952798127,4.2851,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952798827,4.2851,34744.0,34713.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609952799027,4.2851,34744.0,34736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952800027,4.2851,34744.0,34713.0,4.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609952800628,1.0,34741.0,34714.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609952801028,1.0,34741.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952801329,1.0,34741.0,34734.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609952802030,4.4477,34739.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952802330,1.0,34741.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952802530,0.0854,34752.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952802929,0.0854,34752.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952803131,1.0,34754.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952803331,4.7641,34745.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952805034,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952808546,0.22302608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952810641,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952813843,0.13632608,34742.0,34741.0,0.22172608]
["bitfinex-derivatives","BTCF0:USTF0",1609952814342,0.13632608,34742.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952817345,4.7641,34745.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952817946,1.0,34754.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952818347,0.62596417,34762.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952818848,0.62596417,34762.0,34742.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609952819047,0.62596417,34762.0,34761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952820549,0.62631683,34762.0,34761.0,0.13669004]
["bitfinex-derivatives","BTCF0:USTF0",1609952820949,0.62631683,34762.0,34761.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609952821150,0.76264291,34762.0,34761.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609952821653,0.1696,34761.0,34736.0,0.03563245]
["bitfinex-derivatives","BTCF0:USTF0",1609952821851,0.1696,34761.0,34736.0,0.03526846]
["bitfinex-derivatives","BTCF0:USTF0",1609952822052,0.16995268,34761.0,34737.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609952822252,0.00035268,34760.0,34736.0,0.03563244]
["bitfinex-derivatives","BTCF0:USTF0",1609952822557,0.00035268,34760.0,34738.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609952822958,0.00035268,34760.0,34736.0,0.03563244]
["bitfinex-derivatives","BTCF0:USTF0",1609952823152,0.00035268,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952823452,0.00035268,34760.0,34737.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609952823653,0.00035268,34760.0,34736.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609952823854,0.00035268,34760.0,34738.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609952824053,0.00035268,34760.0,34735.0,4.2286]
["bitfinex-derivatives","BTCF0:USTF0",1609952824361,0.00035268,34760.0,34736.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609952824855,3.2286,34759.0,34736.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609952825055,0.00035268,34758.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952825255,0.28595268,34758.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952825457,0.28595268,34758.0,34742.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609952825655,0.00035271,34757.0,34742.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609952826355,1.0,34753.0,34742.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609952826757,0.609,34751.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952827057,0.00035274,34750.0,34743.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609952827257,0.00035274,34750.0,34742.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609952827558,0.00035274,34750.0,34744.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609952827858,0.00035274,34750.0,34743.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609952828060,0.00035274,34750.0,34745.0,0.00036408]
["bitfinex-derivatives","BTCF0:USTF0",1609952828559,1.0,34747.0,34746.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609952828759,5.3294,34747.0,34746.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609952828962,0.0003528,34746.0,34745.0,0.0003641]
["bitfinex-derivatives","BTCF0:USTF0",1609952829160,5.46607888,34747.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952829360,0.0003528,34746.0,34745.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609952829760,3.3375528,34746.0,34722.0,0.00036411]
["bitfinex-derivatives","BTCF0:USTF0",1609952829959,3.3375528,34746.0,34702.0,0.10620825]
["bitfinex-derivatives","BTCF0:USTF0",1609952830260,0.00035283,34745.0,34723.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609952830460,1.0,34740.0,34703.0,0.03564578]
["bitfinex-derivatives","BTCF0:USTF0",1609952830764,0.4922,34727.0,34698.0,0.10621114]
["bitfinex-derivatives","BTCF0:USTF0",1609952830962,0.00035283,34739.0,34704.0,0.03564642]
["bitfinex-derivatives","BTCF0:USTF0",1609952831260,3.3683,34727.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952831760,0.2909,34739.0,34723.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609952832160,4.57,34724.0,34723.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609952833063,4.70632608,34724.0,34723.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609952833465,4.70632608,34724.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952833763,4.70632608,34724.0,34723.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609952833964,4.70632608,34724.0,34714.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609952834264,4.70632608,34724.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952834464,1.0,34718.0,34695.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609952834664,1.0,34718.0,34690.0,2.41304832]
["bitfinex-derivatives","BTCF0:USTF0",1609952834864,4.1573,34712.0,34698.0,0.0356584]
["bitfinex-derivatives","BTCF0:USTF0",1609952835065,4.1573,34712.0,34709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952835565,4.1573,34712.0,34690.0,2.41304832]
["bitfinex-derivatives","BTCF0:USTF0",1609952836066,4.1573,34712.0,34698.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609952836367,1.0,34708.0,34698.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609952837168,0.13632608,34699.0,34698.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609952838167,3.9288,34701.0,34698.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609952838868,0.0866,34704.0,34698.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609952839169,0.13632608,34706.0,34703.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609952839669,0.13632608,34706.0,34704.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609952840971,0.22202608,34706.0,34704.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609952841169,0.13632608,34706.0,34704.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609952841769,0.13632608,34706.0,34704.0,0.08736422]
["bitfinex-derivatives","BTCF0:USTF0",1609952841970,0.13632608,34706.0,34705.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952842370,0.0854,34706.0,34705.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952842571,0.0854,34706.0,34704.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952842770,0.0854,34706.0,34705.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952843574,0.13632608,34718.0,34705.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952843771,1.63081992,34728.0,34705.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952843973,1.63081992,34728.0,34704.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609952844272,1.63081992,34728.0,34706.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609952844471,0.63081992,34728.0,34705.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609952844674,0.0853,34727.0,34707.0,0.00036136]
["bitfinex-derivatives","BTCF0:USTF0",1609952844872,0.0853,34727.0,34706.0,0.08586136]
["bitfinex-derivatives","BTCF0:USTF0",1609952845373,0.0853,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952845671,0.63066428,34731.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952846273,1.0,34736.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952846473,0.62979568,34741.0,34727.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609952846674,4.4327,34737.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952847173,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952847374,0.22382608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952847574,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952848577,0.22332608,34727.0,34726.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609952849277,0.087,34727.0,34726.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609952849476,0.63175737,34736.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952850176,2.45632737,34773.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952850177,0.63164482,34740.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952850577,0.63164482,34740.0,34727.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952850777,0.63164482,34740.0,34728.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609952851276,0.63164482,34740.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952851977,0.71664482,34740.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952852477,0.63164482,34740.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952853779,0.71714482,34740.0,34739.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609952853977,0.63164482,34740.0,34739.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609952854778,0.13632608,34746.0,34739.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609952854779,0.80108919,34745.0,34739.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609952855178,0.80108919,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952855478,0.1696,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952860184,0.1696,34745.0,34736.0,3.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609952860384,1.1696,34745.0,31713.0,0.03669007]
["bitfinex-derivatives","BTCF0:USTF0",1609952860583,1.1696,34745.0,34715.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1609952860784,1.1696,34745.0,34716.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609952861184,1.1696,34745.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952862385,0.1696,34745.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952862685,1.0,34738.0,34715.0,4.2107]
["bitfinex-derivatives","BTCF0:USTF0",1609952862884,1.0,34738.0,34703.0,2.2666778]
["bitfinex-derivatives","BTCF0:USTF0",1609952863085,1.0,34738.0,34716.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609952863385,1.0,34738.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952863585,0.3683,34737.0,34717.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609952864086,0.2831,34737.0,34703.0,2.2666778]
["bitfinex-derivatives","BTCF0:USTF0",1609952864486,0.2831,34737.0,34708.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609952864986,0.086,34736.0,34708.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609952865185,0.086,34736.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952865386,0.2831,34737.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952865587,0.2831,34737.0,34713.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609952865786,0.2831,34737.0,34713.0,0.08676137]
["bitfinex-derivatives","BTCF0:USTF0",1609952866188,0.2831,34737.0,34714.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609952866387,1.0,34733.0,34714.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609952867288,1.0,34733.0,34722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952867788,1.0,34733.0,34724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952868388,0.2831,34737.0,34725.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609952868789,0.2831,34737.0,34723.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952869189,0.13632608,34727.0,34726.0,0.13668743]
["bitfinex-derivatives","BTCF0:USTF0",1609952869389,0.13632608,34727.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952869691,0.13632608,34727.0,34726.0,0.13668739]
["bitfinex-derivatives","BTCF0:USTF0",1609952870489,0.13632608,34727.0,34726.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609952870990,0.13632608,34727.0,34715.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609952871190,1.2831,34737.0,34703.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609952871191,5.25065347,34736.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952871590,4.6192,34736.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952871791,4.6192,34736.0,34725.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609952872592,4.6192,34736.0,34706.0,0.03564554]
["bitfinex-derivatives","BTCF0:USTF0",1609952872791,4.6192,34736.0,34726.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609952872992,0.63144953,34734.0,34707.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609952873193,0.63144953,34734.0,34715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952873992,0.63144953,34734.0,34716.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609952874493,1.0,34724.0,34716.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609952874692,1.0,34724.0,34706.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952874993,1.0,34724.0,34717.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952875191,1.0,34724.0,34707.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952875491,1.0,34724.0,34718.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952875792,1.0,34724.0,34712.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952876094,1.0,34724.0,34719.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952876293,1.0,34724.0,34713.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952876492,0.63144953,34734.0,34712.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952876692,0.63144953,34734.0,34714.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952877093,0.63144953,34734.0,34713.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609952877293,0.63144953,34734.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952877794,0.63144953,34734.0,34724.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609952877993,0.63144953,34734.0,34713.0,3.2831874]
["bitfinex-derivatives","BTCF0:USTF0",1609952878396,0.63144953,34734.0,34714.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609952879296,0.63144953,34734.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952879697,0.63144953,34734.0,34724.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609952881100,0.63144953,34734.0,34725.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609952881301,0.22172608,34726.0,34725.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609952881801,0.13632608,34726.0,34725.0,0.08746123]
["bitfinex-derivatives","BTCF0:USTF0",1609952882002,0.63144953,34734.0,34725.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609952882604,0.63144953,34734.0,34727.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609952882803,0.63144953,34734.0,34728.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609952883403,0.63144953,34734.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952883603,0.63144953,34734.0,34733.0,0.69768721]
["bitfinex-derivatives","BTCF0:USTF0",1609952884202,0.61714953,34734.0,34733.0,0.69768721]
["bitfinex-derivatives","BTCF0:USTF0",1609952884604,0.53034953,34734.0,34733.0,0.69768721]
["bitfinex-derivatives","BTCF0:USTF0",1609952885005,0.46114953,34734.0,34733.0,0.69768721]
["bitfinex-derivatives","BTCF0:USTF0",1609952885206,0.34494953,34734.0,34733.0,0.69768721]
["bitfinex-derivatives","BTCF0:USTF0",1609952885405,0.34494953,34734.0,34733.0,0.73295555]
["bitfinex-derivatives","BTCF0:USTF0",1609952885606,0.28784953,34734.0,34733.0,0.73295555]
["bitfinex-derivatives","BTCF0:USTF0",1609952885806,0.04354953,34734.0,34733.0,0.17195555]
["bitfinex-derivatives","BTCF0:USTF0",1609952886106,0.08244916,34735.0,34734.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609952886406,0.76878184,34737.0,34734.0,3.37532871]
["bitfinex-derivatives","BTCF0:USTF0",1609952886607,0.73338184,34737.0,34734.0,3.37532871]
["bitfinex-derivatives","BTCF0:USTF0",1609952886906,0.22848184,34737.0,34735.0,0.0356248]
["bitfinex-derivatives","BTCF0:USTF0",1609952887105,0.14278184,34737.0,34735.0,0.0356248]
["bitfinex-derivatives","BTCF0:USTF0",1609952887305,0.11908184,34737.0,34735.0,0.10614492]
["bitfinex-derivatives","BTCF0:USTF0",1609952887506,0.07608184,34737.0,34735.0,0.10614492]
["bitfinex-derivatives","BTCF0:USTF0",1609952887907,0.07608184,34737.0,34736.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609952888406,0.07608184,34737.0,34736.0,0.08606099]
["bitfinex-derivatives","BTCF0:USTF0",1609952888807,0.04418184,34737.0,34736.0,0.08606099]
["bitfinex-derivatives","BTCF0:USTF0",1609952890008,0.03568184,34737.0,34736.0,0.08606099]
["bitfinex-derivatives","BTCF0:USTF0",1609952890310,0.02198184,34737.0,34736.0,0.08606099]
["bitfinex-derivatives","BTCF0:USTF0",1609952891111,0.80615634,34740.0,34736.0,0.08606099]
["bitfinex-derivatives","BTCF0:USTF0",1609952891309,0.80615634,34740.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952891610,0.69245634,34740.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952892010,0.69245634,34740.0,34739.0,0.13668701]
["bitfinex-derivatives","BTCF0:USTF0",1609952892211,2.25696327,34753.0,34745.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609952892413,2.24516327,34753.0,34745.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609952892712,0.13632608,34763.0,34745.0,4.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609952893413,6.1112,34786.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952893912,0.1696,34767.0,34759.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609952894211,0.1696,34784.0,34759.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609952894510,1.0,34774.0,34759.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609952895311,1.0,34774.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952895512,0.0865,34773.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952896611,0.0862,34772.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952897011,0.1696,34784.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952897412,0.13632608,34770.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952897812,0.13632608,34770.0,34755.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952898612,1.0,34775.0,34755.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952898815,4.7687,34772.0,34755.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609952899214,4.7687,34772.0,34739.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1609952899413,0.13632608,34750.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952900216,0.13632608,34750.0,34749.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1609952900617,0.13632608,34750.0,34749.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609952900815,0.22312608,34750.0,34749.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609952901617,0.13632608,34750.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952902619,0.0852,34749.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952903120,0.13632608,34750.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952903318,0.13632608,34745.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952905726,0.086,34753.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952906727,0.279,34763.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952907427,0.279,34763.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952907827,0.0868,34762.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952908828,0.279,34763.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952909428,0.13632608,34757.0,34752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952910028,0.13632608,34757.0,34753.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609952910930,0.13632608,34757.0,34754.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609952913334,0.13632608,34757.0,34749.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952913538,0.22282608,34750.0,34749.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952914936,0.13632608,34750.0,34749.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609952915135,0.13632608,34750.0,34732.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1609952915136,0.13632608,34750.0,34748.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609952915437,0.13632608,34750.0,34749.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609952915637,0.13632608,34750.0,34740.0,0.00036138]
["bitfinex-derivatives","BTCF0:USTF0",1609952915939,0.22162608,34750.0,34749.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952916239,0.22162608,34750.0,34741.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952916438,0.22162608,34750.0,34733.0,0.03563048]
["bitfinex-derivatives","BTCF0:USTF0",1609952916637,0.13632608,34750.0,34742.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952917039,0.13632608,34750.0,34733.0,0.03563048]
["bitfinex-derivatives","BTCF0:USTF0",1609952917237,0.13632608,34750.0,34743.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952917438,0.13632608,34744.0,34734.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952917840,0.13632608,34744.0,34733.0,0.17159516]
["bitfinex-derivatives","BTCF0:USTF0",1609952918041,0.13632608,34744.0,34735.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952918240,0.13632608,34744.0,34734.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952918642,0.13632608,34744.0,34736.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952918843,0.13632608,34744.0,34735.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952919042,0.13632608,34744.0,34734.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609952919242,0.13632608,34744.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952919444,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952919643,0.13632608,34737.0,34735.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952919943,0.13632608,34737.0,34734.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952920142,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952920343,0.13632608,34737.0,34735.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952920744,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952921245,0.13632608,34737.0,34734.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952921447,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952921645,0.13632608,34737.0,34734.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952921946,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952922348,0.13632608,34737.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952922349,0.13632608,34737.0,34734.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952922549,0.13632608,34737.0,34736.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609952922750,0.13632608,34737.0,34735.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952923050,0.13632608,34737.0,34736.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952923550,0.13632608,34737.0,34736.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609952923750,0.13632608,34737.0,34736.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952924252,0.13632608,34737.0,34735.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952924451,0.13632608,34737.0,34736.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952924651,0.22132608,34737.0,34736.0,0.08686141]
["bitfinex-derivatives","BTCF0:USTF0",1609952924851,0.22132608,34737.0,34736.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609952925151,0.22132608,34737.0,34736.0,0.08686141]
["bitfinex-derivatives","BTCF0:USTF0",1609952925352,0.13632608,34737.0,34736.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609952925752,0.13632608,34737.0,34734.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609952925952,0.13632608,34737.0,34736.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609952926155,4.18972608,34737.0,34735.0,0.00036147]
["bitfinex-derivatives","BTCF0:USTF0",1609952926554,5.18972608,34737.0,34713.0,0.10618846]
["bitfinex-derivatives","BTCF0:USTF0",1609952926752,5.18972608,34737.0,34736.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609952926952,5.18972608,34737.0,34714.0,0.03564203]
["bitfinex-derivatives","BTCF0:USTF0",1609952927252,5.18972608,34737.0,34713.0,0.0356439]
["bitfinex-derivatives","BTCF0:USTF0",1609952927555,5.0534,34737.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952928052,5.0534,34737.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952928452,4.0534,34737.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952929553,0.13632608,34726.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952939561,0.2991,34739.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952939858,0.13632608,34731.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952940259,0.2991,34739.0,34725.0,0.00036154]
["bitfinex-derivatives","BTCF0:USTF0",1609952940660,0.1696,34749.0,34727.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609952941160,0.1696,34749.0,34728.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609952941761,0.1696,34749.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952942461,0.1696,34749.0,34748.0,0.13668753]
["bitfinex-derivatives","BTCF0:USTF0",1609952944963,0.1696,34749.0,34748.0,0.22358753]
["bitfinex-derivatives","BTCF0:USTF0",1609952945263,0.1696,34749.0,34748.0,0.08726145]
["bitfinex-derivatives","BTCF0:USTF0",1609952945464,0.13632608,34753.0,34748.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609952945664,0.13632608,34749.0,34748.0,0.00036145]
["bitfinex-derivatives","BTCF0:USTF0",1609952945964,0.13632608,34749.0,34739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952946163,0.13632608,34749.0,34748.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609952946363,0.13632608,34749.0,34740.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609952946663,0.13632608,34749.0,34748.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609952946868,0.13632608,34749.0,34748.0,4.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609952947164,0.13632608,34749.0,34748.0,4.63956143]
["bitfinex-derivatives","BTCF0:USTF0",1609952947662,0.13632608,34749.0,34748.0,4.77588751]
["bitfinex-derivatives","BTCF0:USTF0",1609952947862,0.2847,34758.0,34748.0,4.77588751]
["bitfinex-derivatives","BTCF0:USTF0",1609952948263,0.2847,34758.0,34749.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1609952949766,0.2847,34758.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952950167,0.2847,34758.0,34757.0,4.30688745]
["bitfinex-derivatives","BTCF0:USTF0",1609952950368,0.2847,34758.0,34757.0,4.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1609952950569,0.13632608,34763.0,34757.0,4.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1609952951368,0.3364,34764.0,34757.0,4.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1609952951569,0.1696,34766.0,34757.0,4.30652608]
["bitfinex-derivatives","BTCF0:USTF0",1609952951770,0.1696,34766.0,34740.0,5.9161]
["bitfinex-derivatives","BTCF0:USTF0",1609952951771,0.1696,34766.0,34765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952954076,0.1696,34766.0,34763.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609952955677,0.13632608,34764.0,34763.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609952957279,0.13632608,34764.0,34756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952957879,0.13632608,34757.0,34696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609952958079,0.13632608,34757.0,34727.0,2.08300023]
["bitfinex-derivatives","BTCF0:USTF0",1609952958380,0.13632608,34757.0,34739.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1609952958579,0.13632608,34757.0,34740.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1609952958779,0.13632608,34757.0,34739.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1609952958979,0.00035283,34756.0,34739.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1609952959380,0.00035283,34756.0,34727.0,2.08300023]
["bitfinex-derivatives","BTCF0:USTF0",1609952959681,0.13632608,34728.0,34727.0,2.08300023]
["bitfinex-derivatives","BTCF0:USTF0",1609952960984,0.13632608,34728.0,34718.0,2.08922429]
["bitfinex-derivatives","BTCF0:USTF0",1609952961383,0.13632608,34728.0,34719.0,0.00036167]
["bitfinex-derivatives","BTCF0:USTF0",1609952961685,0.13632608,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952961884,0.68134084,34728.0,34727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952962282,0.68134084,34728.0,34727.0,0.13668771]
["bitfinex-derivatives","BTCF0:USTF0",1609952962584,0.54501476,34728.0,34727.0,0.13668771]
["bitfinex-derivatives","BTCF0:USTF0",1609952962883,0.87866501,34736.0,34727.0,0.13668771]
["bitfinex-derivatives","BTCF0:USTF0",1609952962884,0.0089608,34734.0,34727.0,0.13668771]
["bitfinex-derivatives","BTCF0:USTF0",1609952963085,0.0089608,34734.0,34728.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609952963284,0.0089608,34734.0,34728.0,0.08666257]
["bitfinex-derivatives","BTCF0:USTF0",1609952963485,0.00895938,34744.0,34729.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609952963684,0.00895938,34744.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952964084,0.13632608,34759.0,34743.0,0.13668858]
["bitfinex-derivatives","BTCF0:USTF0",1609952964085,0.01774058,34751.0,34743.0,0.13668858]
["bitfinex-derivatives","BTCF0:USTF0",1609952964485,0.52708477,34758.0,34744.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609952965089,0.13632608,34759.0,34744.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609952965485,0.52703851,34761.0,34744.0,0.00036246]
["bitfinex-derivatives","BTCF0:USTF0",1609952965685,0.52703851,34761.0,34760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952966185,0.52703851,34761.0,34760.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609952966385,0.44063851,34761.0,34760.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609952966586,0.63124256,34766.0,34760.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609952967185,0.63120986,34776.0,34761.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609952967587,0.80079511,34778.0,34761.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609952967785,0.80079511,34778.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952976491,0.1696,34778.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952980495,4.6261,34778.0,34755.0,3.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609952981494,4.6261,34778.0,34756.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609952981894,4.6261,34778.0,34768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952982094,0.1696,34778.0,34764.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609952982394,0.1696,34778.0,34764.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609952982995,0.1696,34778.0,34764.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609952983896,0.1696,34778.0,34766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952985899,0.1696,34778.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952987603,0.1696,34778.0,34774.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609952988003,0.22162608,34775.0,34774.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609952988205,0.13632608,34775.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952989106,0.13632608,34775.0,34773.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952989306,0.22242608,34775.0,34773.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952989506,0.13632608,34775.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952990107,0.1696,34778.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952990406,0.1696,34778.0,34773.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609952990907,0.1696,34778.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952991807,0.1696,34778.0,34774.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609952992008,0.13632608,34776.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952992408,0.13632608,34776.0,34774.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609952992607,0.1696,34778.0,34774.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609952993109,0.1696,34778.0,34774.0,0.0875622]
["bitfinex-derivatives","BTCF0:USTF0",1609952993410,0.1696,34778.0,34775.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609952994113,0.1696,34778.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952994511,0.1696,34778.0,34777.0,0.13668828]
["bitfinex-derivatives","BTCF0:USTF0",1609952994811,0.0869,34785.0,34777.0,0.13668828]
["bitfinex-derivatives","BTCF0:USTF0",1609952995012,0.00035249,34784.0,34764.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609952995413,0.00035249,34784.0,34779.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609952995613,0.00035247,34788.0,34779.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609952995813,0.2771,34789.0,34780.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609952996013,0.3629,34789.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952996314,0.00035243,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952997113,0.00035243,34788.0,34787.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1609952997313,0.08615243,34788.0,34787.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1609952997614,0.00035243,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952997917,0.00035243,34788.0,34787.0,0.1366882]
["bitfinex-derivatives","BTCF0:USTF0",1609952998114,0.13667851,34788.0,34787.0,0.1366882]
["bitfinex-derivatives","BTCF0:USTF0",1609952998414,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609952998614,0.13632608,34788.0,34787.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1609952999515,0.13632608,34788.0,34787.0,0.22358818]
["bitfinex-derivatives","BTCF0:USTF0",1609952999716,0.13632608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953000119,0.22222608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953000817,0.13632608,34788.0,34787.0,0.22228818]
["bitfinex-derivatives","BTCF0:USTF0",1609953001820,0.13632608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953002319,0.22302608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953002820,0.22302608,34788.0,34787.0,0.22168818]
["bitfinex-derivatives","BTCF0:USTF0",1609953003219,0.13632608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953004220,0.22192608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953004422,0.22192608,34788.0,34787.0,0.22408818]
["bitfinex-derivatives","BTCF0:USTF0",1609953004621,0.13632608,34788.0,34787.0,0.22408818]
["bitfinex-derivatives","BTCF0:USTF0",1609953005120,0.13632608,34788.0,34787.0,0.13668818]
["bitfinex-derivatives","BTCF0:USTF0",1609953005321,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953005620,0.22142608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953005921,0.13632608,34788.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953007325,0.22122608,34788.0,34787.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1609953008524,0.22122608,34788.0,34787.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609953009726,0.1366785,34788.0,34787.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609953010524,1.1366785,34788.0,34787.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609953012626,0.1366785,34788.0,34776.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953013226,0.00035253,34787.0,34776.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953013425,4.1315,34781.0,34776.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953013927,0.00035253,34780.0,34776.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953014127,0.13632608,34777.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953014531,0.0873,34776.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953014827,0.0873,34776.0,34768.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953015529,0.13632608,34777.0,34768.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953016028,0.13632608,34769.0,34768.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953016831,0.13632608,34769.0,34768.0,0.08606225]
["bitfinex-derivatives","BTCF0:USTF0",1609953017131,0.22122608,34769.0,34768.0,0.08606225]
["bitfinex-derivatives","BTCF0:USTF0",1609953017332,0.22122608,34769.0,34768.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953017532,0.13632608,34769.0,34768.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953018332,0.13632608,34769.0,34768.0,0.08556225]
["bitfinex-derivatives","BTCF0:USTF0",1609953018534,0.13632608,34769.0,34709.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609953018734,4.1811,34761.0,34733.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609953019134,4.1811,34761.0,34734.0,0.10614665]
["bitfinex-derivatives","BTCF0:USTF0",1609953019934,0.0863,34760.0,34734.0,0.10614665]
["bitfinex-derivatives","BTCF0:USTF0",1609953020134,0.0863,34760.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953020338,0.2771,34789.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953020635,5.051,34773.0,34758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609953021636,0.0851,34772.0,34758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609953021838,5.051,34773.0,34758.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609953022036,5.051,34773.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953022240,5.051,34773.0,34763.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953022641,4.051,34773.0,34763.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953022840,0.0861,34772.0,34763.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953023238,4.051,34773.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953023438,4.051,34773.0,34764.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609953023638,4.051,34773.0,34763.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609953024138,0.22372608,34763.0,34762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953024339,0.22372608,34763.0,34762.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1609953024539,0.22372608,34763.0,34762.0,0.22328914]
["bitfinex-derivatives","BTCF0:USTF0",1609953025344,0.65842608,34763.0,34762.0,0.13668914]
["bitfinex-derivatives","BTCF0:USTF0",1609953025540,0.65842608,34763.0,34762.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609953026139,0.5221,34763.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953026540,0.5221,34763.0,34755.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609953026741,3.3188,34756.0,34747.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609953027040,3.3188,34756.0,34731.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609953027540,3.3188,34756.0,34732.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609953028043,3.3188,34756.0,34731.0,3.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609953028044,0.13632608,34745.0,34744.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1609953028341,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953028741,0.13632608,34745.0,34744.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609953029142,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953029642,0.13632608,34745.0,34744.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609953030742,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953030942,0.13632608,34745.0,34744.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609953031143,3.3188,34756.0,34744.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609953032243,0.13632608,34745.0,34743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953032443,0.13632608,34745.0,34744.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609953034346,0.0864,34753.0,34744.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609953035848,4.5647,34768.0,34744.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609953036144,4.5647,34768.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953036344,4.5647,34768.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953036560,5.5647,34768.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953036751,0.52491004,34761.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953036944,0.0857,34760.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953037144,0.52491135,34762.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953037645,0.6285,34760.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953037845,0.6285,34760.0,34752.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609953038044,0.6285,34760.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953038245,0.13632608,34753.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953038546,0.13632608,34753.0,34752.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609953040448,1.15335413,34760.0,34752.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609953042151,1.15335413,34760.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953042755,1.15335413,34760.0,34756.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609953042953,0.0853,34759.0,34756.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609953043253,1.15335413,34760.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953043553,1.15335413,34760.0,34757.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953043754,1.15335413,34760.0,34756.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953044054,0.0868,34759.0,34758.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953044254,0.13632608,34759.0,34757.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953044555,0.13632608,34759.0,34758.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953045054,0.13632608,34759.0,34756.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953045356,0.22232608,34759.0,34758.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953045757,0.22232608,34759.0,34757.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953045957,0.22232608,34759.0,34758.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953046358,0.22232608,34759.0,34756.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953046557,0.13632608,34759.0,34756.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609953046857,0.52485413,34760.0,34758.0,0.00036311]
["bitfinex-derivatives","BTCF0:USTF0",1609953047056,0.26875413,34760.0,34757.0,0.00036309]
["bitfinex-derivatives","BTCF0:USTF0",1609953047256,0.26875413,34760.0,34756.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609953047457,0.26875413,34760.0,34758.0,0.00036305]
["bitfinex-derivatives","BTCF0:USTF0",1609953047657,0.35465413,34760.0,34756.0,0.03562049]
["bitfinex-derivatives","BTCF0:USTF0",1609953047857,0.22535413,34760.0,34756.0,0.03562049]
["bitfinex-derivatives","BTCF0:USTF0",1609953048057,0.18165413,34760.0,34756.0,0.03562049]
["bitfinex-derivatives","BTCF0:USTF0",1609953048258,0.18165413,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953048758,0.26845413,34760.0,34759.0,0.1719437]
["bitfinex-derivatives","BTCF0:USTF0",1609953049361,0.25065413,34760.0,34759.0,0.1719437]
["bitfinex-derivatives","BTCF0:USTF0",1609953049659,0.16385413,34760.0,34759.0,0.1719437]
["bitfinex-derivatives","BTCF0:USTF0",1609953050460,0.25045413,34760.0,34759.0,0.1719437]
["bitfinex-derivatives","BTCF0:USTF0",1609953050861,0.14985413,34760.0,34759.0,0.13668911]
["bitfinex-derivatives","BTCF0:USTF0",1609953051061,0.05005413,34760.0,34759.0,0.13668911]
["bitfinex-derivatives","BTCF0:USTF0",1609953051963,0.13575413,34760.0,34759.0,0.13668911]
["bitfinex-derivatives","BTCF0:USTF0",1609953053164,0.10975413,34760.0,34759.0,0.13668911]
["bitfinex-derivatives","BTCF0:USTF0",1609953053464,0.62978998,34762.0,34759.0,0.64838911]
["bitfinex-derivatives","BTCF0:USTF0",1609953053665,0.62946185,34764.0,34759.0,0.64838911]
["bitfinex-derivatives","BTCF0:USTF0",1609953053864,0.56316185,34764.0,34759.0,0.64838911]
["bitfinex-derivatives","BTCF0:USTF0",1609953054066,0.49156185,34764.0,34761.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609953054266,0.1696,34769.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953054465,0.1486,34769.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953054666,0.13632608,34772.0,34764.0,0.00036296]
["bitfinex-derivatives","BTCF0:USTF0",1609953055666,0.13632608,34772.0,34765.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609953056065,0.13632608,34772.0,34766.0,0.00036296]
["bitfinex-derivatives","BTCF0:USTF0",1609953056265,0.1696,34785.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953056565,1.0,34782.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953056867,1.0,34782.0,34768.0,0.000363]
["bitfinex-derivatives","BTCF0:USTF0",1609953057066,0.5671,34781.0,34768.0,0.000363]
["bitfinex-derivatives","BTCF0:USTF0",1609953057769,1.5,34780.0,34768.0,0.000363]
["bitfinex-derivatives","BTCF0:USTF0",1609953057966,0.00035256,34780.0,34758.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609953058367,0.13632608,34759.0,34758.0,0.00036303]
["bitfinex-derivatives","BTCF0:USTF0",1609953060371,0.13632608,34759.0,34756.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953060571,0.13632608,34759.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953060975,0.13632608,34759.0,34757.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953061174,0.13632608,34759.0,34756.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953061373,0.13632608,34759.0,34758.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953061775,0.13632608,34759.0,34757.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953061977,0.22252608,34759.0,34758.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953062377,0.22252608,34759.0,34756.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953062776,0.22252608,34759.0,34758.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953062977,0.22252608,34759.0,34757.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953063177,0.22252608,34759.0,34758.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609953063878,0.22252608,34759.0,34747.0,0.0003631]
["bitfinex-derivatives","BTCF0:USTF0",1609953064079,0.22252608,34759.0,34758.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953064279,0.13632608,34759.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953064778,0.13632608,34759.0,34754.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953065181,0.13632608,34759.0,34758.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953065380,0.13632608,34759.0,34755.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609953065680,0.13632608,34759.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953065980,0.13632608,34759.0,34754.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609953066382,0.13632608,34755.0,34754.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609953067682,0.13632608,34755.0,34754.0,0.08536313]
["bitfinex-derivatives","BTCF0:USTF0",1609953067882,0.13632608,34755.0,34754.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609953068883,0.13632608,34755.0,34754.0,0.08536313]
["bitfinex-derivatives","BTCF0:USTF0",1609953069084,0.13632608,34755.0,34754.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609953070085,0.13632608,34755.0,34754.0,0.08706313]
["bitfinex-derivatives","BTCF0:USTF0",1609953070285,0.13632608,34755.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953070486,0.80572608,34755.0,34749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953070697,0.80572608,34755.0,34754.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609953070898,0.13632608,34755.0,34750.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609953071087,3.4838,34751.0,34730.0,3.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609953071487,3.4838,34751.0,34750.0,0.0856632]
["bitfinex-derivatives","BTCF0:USTF0",1609953071689,3.4838,34751.0,34750.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609953071900,3.4838,34751.0,34750.0,0.08566322]
["bitfinex-derivatives","BTCF0:USTF0",1609953072090,3.4838,34751.0,34750.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609953072290,3.62012608,34751.0,34750.0,0.00036322]
["bitfinex-derivatives","BTCF0:USTF0",1609953072492,3.62012608,34751.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953072691,3.62012608,34751.0,34750.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953073091,3.62012608,34751.0,34734.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953074492,0.13632608,34735.0,34734.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953076195,0.13632608,34735.0,34733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953076496,0.13632608,34735.0,34734.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609953079697,0.28,34750.0,34734.0,0.00036329]
["bitfinex-derivatives","BTCF0:USTF0",1609953080298,0.28,34750.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953082303,0.13632608,34743.0,34742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953082705,0.13632608,34743.0,34742.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609953084506,0.10712608,34743.0,34742.0,0.13668934]
["bitfinex-derivatives","BTCF0:USTF0",1609953084805,0.28,34750.0,34742.0,0.63768934]
["bitfinex-derivatives","BTCF0:USTF0",1609953085004,0.28,34750.0,34743.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609953085203,0.02963779,34743.0,34742.0,0.63732608]
["bitfinex-derivatives","BTCF0:USTF0",1609953085704,0.02963779,34743.0,34742.0,0.63768824]
["bitfinex-derivatives","BTCF0:USTF0",1609953086304,0.02963779,34743.0,34742.0,0.13668824]
["bitfinex-derivatives","BTCF0:USTF0",1609953089004,0.52093779,34743.0,34742.0,0.13668824]
["bitfinex-derivatives","BTCF0:USTF0",1609953089205,0.52093779,34743.0,34742.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953089606,0.52093779,34743.0,34742.0,0.08636216]
["bitfinex-derivatives","BTCF0:USTF0",1609953089805,0.52093779,34743.0,34718.0,0.10620123]
["bitfinex-derivatives","BTCF0:USTF0",1609953090006,0.52093779,34743.0,34742.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609953090407,0.52093779,34743.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953090607,1.52093779,34743.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953090808,1.02963779,34743.0,34727.0,0.03565022]
["bitfinex-derivatives","BTCF0:USTF0",1609953091009,3.488,34732.0,34727.0,0.03565022]
["bitfinex-derivatives","BTCF0:USTF0",1609953091209,1.02963779,34743.0,34727.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609953091408,4.0841,34728.0,34724.0,0.03565424]
["bitfinex-derivatives","BTCF0:USTF0",1609953091609,4.0841,34728.0,34727.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953091809,4.0841,34728.0,34725.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609953092209,4.0841,34728.0,34727.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609953092410,4.0841,34728.0,34650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609953092411,0.22252608,34728.0,34726.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953092611,0.22252608,34728.0,34727.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953092809,0.22252608,34728.0,34727.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1609953093010,4.63102608,34728.0,34727.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1609953093211,4.54482608,34728.0,34727.0,0.08556234]
["bitfinex-derivatives","BTCF0:USTF0",1609953094211,4.54482608,34728.0,34727.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953094511,4.54482608,34728.0,34718.0,0.03565251]
["bitfinex-derivatives","BTCF0:USTF0",1609953094911,4.54482608,34728.0,34727.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953095110,4.54482608,34728.0,34719.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609953095311,4.54482608,34728.0,34727.0,0.08766237]
["bitfinex-derivatives","BTCF0:USTF0",1609953096016,4.54482608,34728.0,34727.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609953096421,0.0863,34727.0,34718.0,0.03565704]
["bitfinex-derivatives","BTCF0:USTF0",1609953096615,4.54482608,34728.0,34727.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953097015,4.54482608,34728.0,34718.0,0.03565704]
["bitfinex-derivatives","BTCF0:USTF0",1609953097217,4.54482608,34728.0,34727.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953097218,0.13632608,34728.0,34727.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953097417,0.13632608,34728.0,34719.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953097616,0.13632608,34728.0,34718.0,0.03565704]
["bitfinex-derivatives","BTCF0:USTF0",1609953098016,0.13632608,34728.0,34720.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953098216,0.13632608,34728.0,34719.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953098521,3.3397,34742.0,34718.0,0.03529465]
["bitfinex-derivatives","BTCF0:USTF0",1609953098522,3.3397,34742.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953098720,3.3397,34742.0,34725.0,0.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1609953098918,3.3397,34742.0,34726.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953099218,3.3397,34742.0,34726.0,0.03565401]
["bitfinex-derivatives","BTCF0:USTF0",1609953099618,3.3397,34742.0,34725.0,0.03565439]
["bitfinex-derivatives","BTCF0:USTF0",1609953099817,3.3397,34742.0,34727.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953100018,3.3397,34742.0,34726.0,0.03565499]
["bitfinex-derivatives","BTCF0:USTF0",1609953100418,3.3397,34742.0,34728.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953100618,3.3397,34742.0,34727.0,0.03565395]
["bitfinex-derivatives","BTCF0:USTF0",1609953100919,3.3397,34742.0,34729.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609953101117,3.3397,34742.0,34725.0,0.03565283]
["bitfinex-derivatives","BTCF0:USTF0",1609953101320,3.3397,34742.0,34730.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953101720,3.3397,34742.0,34726.0,0.03565152]
["bitfinex-derivatives","BTCF0:USTF0",1609953101918,3.3397,34742.0,34725.0,0.03565134]
["bitfinex-derivatives","BTCF0:USTF0",1609953102119,3.3397,34742.0,34727.0,0.03565115]
["bitfinex-derivatives","BTCF0:USTF0",1609953102419,3.3397,34742.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953102620,0.02963779,34743.0,34731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953103022,0.02963779,34743.0,34732.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609953103422,0.02963779,34743.0,34732.0,0.03564735]
["bitfinex-derivatives","BTCF0:USTF0",1609953104423,0.02963779,34743.0,34741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953104822,0.02963779,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953108929,0.11493779,34743.0,34742.0,0.08766226]
["bitfinex-derivatives","BTCF0:USTF0",1609953109328,0.02963779,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953110228,0.02963779,34743.0,34742.0,0.08606226]
["bitfinex-derivatives","BTCF0:USTF0",1609953110431,0.25276387,34743.0,34742.0,0.08606226]
["bitfinex-derivatives","BTCF0:USTF0",1609953111129,0.16596387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953112133,0.25246387,34743.0,34742.0,0.08776226]
["bitfinex-derivatives","BTCF0:USTF0",1609953112333,0.16596387,34743.0,34742.0,0.08776226]
["bitfinex-derivatives","BTCF0:USTF0",1609953113237,0.25236387,34743.0,34742.0,0.08776226]
["bitfinex-derivatives","BTCF0:USTF0",1609953114139,0.16596387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953115237,0.25236387,34743.0,34742.0,0.08726226]
["bitfinex-derivatives","BTCF0:USTF0",1609953116140,0.25236387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953116340,0.16596387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953117245,0.25276387,34743.0,34742.0,0.08596226]
["bitfinex-derivatives","BTCF0:USTF0",1609953118041,0.16596387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953119042,0.25266387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953119242,0.25266387,34743.0,34742.0,0.08746226]
["bitfinex-derivatives","BTCF0:USTF0",1609953119744,0.25266387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953119943,0.16596387,34743.0,34742.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609953120343,0.16596387,34743.0,34741.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609953120544,0.16596387,34743.0,34742.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609953120844,0.16596387,34743.0,34737.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609953121044,0.16596387,34743.0,34742.0,0.00036228]
["bitfinex-derivatives","BTCF0:USTF0",1609953121445,0.16596387,34743.0,34738.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609953121645,0.16596387,34743.0,34732.0,0.03564829]
["bitfinex-derivatives","BTCF0:USTF0",1609953121845,0.16596387,34743.0,34739.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609953122248,0.16596387,34743.0,34733.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609953122446,0.13632608,34734.0,34732.0,0.1366884]
["bitfinex-derivatives","BTCF0:USTF0",1609953122648,0.13632608,34734.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953123146,0.13632608,34734.0,34733.0,0.00036232]
["bitfinex-derivatives","BTCF0:USTF0",1609953124249,0.13632608,34734.0,34727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953124449,0.13632608,34728.0,34727.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953124650,0.13632608,34728.0,34723.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609953124852,0.13632608,34728.0,34721.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609953125051,0.13632608,34728.0,34723.0,0.0356549]
["bitfinex-derivatives","BTCF0:USTF0",1609953125250,0.13632608,34728.0,34723.0,0.03529253]
["bitfinex-derivatives","BTCF0:USTF0",1609953125449,0.13632608,34728.0,34722.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953125750,0.13632608,34728.0,34725.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1609953125951,0.13632608,34728.0,34723.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953126150,0.13632608,34728.0,34721.0,4.4542]
["bitfinex-derivatives","BTCF0:USTF0",1609953126151,0.13632608,34728.0,34726.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953126351,0.13632608,34728.0,34724.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953126754,0.13632608,34728.0,34727.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953126951,0.22252608,34728.0,34722.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953127151,0.13632608,34728.0,34727.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953127552,0.13632608,34728.0,34724.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609953127752,0.03,34726.0,34724.0,0.08676242]
["bitfinex-derivatives","BTCF0:USTF0",1609953127953,0.03,34726.0,34725.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609953128953,0.03,34726.0,34713.0,0.1166885]
["bitfinex-derivatives","BTCF0:USTF0",1609953129455,0.03,34726.0,34716.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609953129957,0.03,34726.0,34716.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953130153,0.03,34726.0,34717.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609953130454,0.03,34726.0,34713.0,0.1166885]
["bitfinex-derivatives","BTCF0:USTF0",1609953130455,0.13632608,34718.0,34714.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609953130655,0.13632608,34718.0,34693.0,2.16079324]
["bitfinex-derivatives","BTCF0:USTF0",1609953130855,0.13632608,34718.0,34715.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609953131056,0.13632608,34718.0,34696.0,0.03566837]
["bitfinex-derivatives","BTCF0:USTF0",1609953131356,0.13632608,34718.0,34716.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609953131555,0.0858,34717.0,34716.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609953131756,0.0858,34717.0,34697.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609953131957,0.0858,34717.0,34696.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953132157,0.0858,34717.0,34698.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953132458,0.0858,34717.0,34699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953132656,1.0,34717.0,34699.0,0.13668859]
["bitfinex-derivatives","BTCF0:USTF0",1609953132957,1.0,34717.0,34700.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953133657,0.0875,34716.0,34701.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609953134257,0.0875,34716.0,34702.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609953134558,0.13632608,34703.0,34702.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609953135158,0.13632608,34703.0,34696.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609953135357,0.13632608,34703.0,34702.0,0.00036257]
["bitfinex-derivatives","BTCF0:USTF0",1609953135560,0.13632608,34703.0,34702.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609953135957,0.13632608,34703.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953136358,0.13632608,34703.0,34693.0,0.08726257]
["bitfinex-derivatives","BTCF0:USTF0",1609953136559,0.13632608,34694.0,34693.0,0.08726257]
["bitfinex-derivatives","BTCF0:USTF0",1609953136858,0.13632608,34694.0,34693.0,0.0872626]
["bitfinex-derivatives","BTCF0:USTF0",1609953137359,0.13632608,34694.0,34693.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609953138361,0.13632608,34694.0,34693.0,0.0860626]
["bitfinex-derivatives","BTCF0:USTF0",1609953138760,0.13632608,34694.0,34693.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609953139060,1.0,34719.0,34693.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609953139565,1.0,34719.0,34695.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609953139774,1.0,34719.0,34696.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609953140465,0.13632608,34713.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953140662,0.63131502,34722.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953140861,0.63131502,34722.0,34712.0,0.13668859]
["bitfinex-derivatives","BTCF0:USTF0",1609953141363,0.63131502,34722.0,34713.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953141762,0.63131502,34722.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953141964,0.63131502,34722.0,34714.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953142164,0.63131502,34722.0,34713.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953142564,0.63131502,34722.0,34715.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953142765,0.63131502,34722.0,34714.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609953142965,0.63131502,34722.0,34716.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953143163,0.63131502,34722.0,34715.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953143464,0.63131502,34722.0,34717.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953143764,0.63131502,34722.0,34696.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953144464,0.63131502,34722.0,34708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953145067,0.63131502,34722.0,34709.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953146270,1.62884355,34727.0,34709.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953146471,0.13632608,34710.0,34709.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953147070,0.1696,34729.0,34709.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1609953147672,0.1696,34729.0,34714.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609953148273,0.1696,34729.0,34715.0,0.03566762]
["bitfinex-derivatives","BTCF0:USTF0",1609953148471,0.13632608,34727.0,34725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953148671,0.13632608,34727.0,34725.0,0.69552608]
["bitfinex-derivatives","BTCF0:USTF0",1609953148971,0.13632608,34727.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953152275,0.1696,34729.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953153275,0.3364,34740.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953154676,0.13632608,34736.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953154875,0.1696,34735.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953157178,0.1696,34735.0,34725.0,0.78298764]
["bitfinex-derivatives","BTCF0:USTF0",1609953158278,0.1696,34735.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953158778,0.13632608,34731.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953160179,0.3364,34740.0,34725.0,0.55956156]
["bitfinex-derivatives","BTCF0:USTF0",1609953160579,0.16632608,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953160980,0.16632608,34726.0,34725.0,0.78288764]
["bitfinex-derivatives","BTCF0:USTF0",1609953161182,0.16632608,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953161980,0.25192608,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953162281,0.25192608,34726.0,34725.0,0.78118764]
["bitfinex-derivatives","BTCF0:USTF0",1609953162480,0.1156,34726.0,34725.0,0.78118764]
["bitfinex-derivatives","BTCF0:USTF0",1609953162681,0.03,34726.0,34725.0,0.78118764]
["bitfinex-derivatives","BTCF0:USTF0",1609953162880,0.03,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953163883,0.1167,34726.0,34725.0,0.78138764]
["bitfinex-derivatives","BTCF0:USTF0",1609953164086,0.0955,34726.0,34725.0,0.78138764]
["bitfinex-derivatives","BTCF0:USTF0",1609953164382,0.0088,34726.0,34725.0,0.78138764]
["bitfinex-derivatives","BTCF0:USTF0",1609953165485,0.0958,34726.0,34725.0,0.78138764]
["bitfinex-derivatives","BTCF0:USTF0",1609953165885,0.0088,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953166986,0.0947,34726.0,34725.0,0.78168764]
["bitfinex-derivatives","BTCF0:USTF0",1609953167484,0.0947,34726.0,34725.0,0.69588764]
["bitfinex-derivatives","BTCF0:USTF0",1609953167885,0.0088,34726.0,34725.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1609953168487,0.0088,34726.0,34712.0,0.00036175]
["bitfinex-derivatives","BTCF0:USTF0",1609953168790,0.23212608,34726.0,34725.0,0.08566177]
["bitfinex-derivatives","BTCF0:USTF0",1609953169087,0.14512608,34726.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953169289,0.14512608,34726.0,34718.0,0.0003618]
["bitfinex-derivatives","BTCF0:USTF0",1609953169887,0.0858,34725.0,34719.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953170288,0.14512608,34726.0,34720.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609953170488,0.14512608,34726.0,34718.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609953170790,0.13632608,34719.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953171088,0.13632608,34719.0,34718.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609953172391,0.22262608,34719.0,34718.0,0.00036183]
["bitfinex-derivatives","BTCF0:USTF0",1609953172891,0.13632608,34719.0,34712.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609953173393,0.13632608,34719.0,34713.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609953173691,0.13632608,34719.0,34718.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609953173893,0.13632608,34719.0,34714.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609953174192,4.31542608,34719.0,34696.0,4.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609953174594,1.0,34707.0,34697.0,0.00036188]
["bitfinex-derivatives","BTCF0:USTF0",1609953174792,1.0,34707.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953175292,1.0,34707.0,34699.0,0.00036191]
["bitfinex-derivatives","BTCF0:USTF0",1609953175991,1.0,34707.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953176192,1.0,34707.0,34699.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609953176594,4.1791,34719.0,34699.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609953176793,4.1791,34719.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953177196,4.1791,34719.0,34704.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609953178793,0.13632608,34705.0,34704.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609953181598,0.12651,34724.0,34704.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609953181800,0.1696,34725.0,34705.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609953182100,0.1696,34725.0,34711.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609953182298,0.1696,34725.0,34704.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609953182498,0.1696,34725.0,34709.0,3.5231]
["bitfinex-derivatives","BTCF0:USTF0",1609953182798,0.1696,34725.0,34717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953183199,0.1696,34725.0,34718.0,0.00036181]
["bitfinex-derivatives","BTCF0:USTF0",1609953184905,0.1696,34725.0,34724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953185398,0.0088,34726.0,34724.0,0.13668778]
["bitfinex-derivatives","BTCF0:USTF0",1609953185999,0.0088,34726.0,34725.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609953197208,0.0088,34726.0,34725.0,0.0872617]
["bitfinex-derivatives","BTCF0:USTF0",1609953198509,0.0088,34726.0,34725.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609953202517,0.0088,34726.0,34725.0,0.0874617]
["bitfinex-derivatives","BTCF0:USTF0",1609953203818,0.0088,34726.0,34725.0,0.0003617]
["bitfinex-derivatives","BTCF0:USTF0",1609953207425,0.0088,34726.0,34725.0,0.03566659]
["bitfinex-derivatives","BTCF0:USTF0",1609953216336,0.0088,34726.0,34725.0,4.26696659]
["bitfinex-derivatives","BTCF0:USTF0",1609953216537,0.0088,34726.0,34725.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609953216738,0.0088,34726.0,34725.0,4.26696319]
["bitfinex-derivatives","BTCF0:USTF0",1609953217138,0.0088,34726.0,34725.0,4.40328927]
["bitfinex-derivatives","BTCF0:USTF0",1609953217337,0.1696,34740.0,34725.0,4.40328927]
["bitfinex-derivatives","BTCF0:USTF0",1609953217537,0.1696,34740.0,34725.0,0.17198927]
["bitfinex-derivatives","BTCF0:USTF0",1609953217739,0.1696,34740.0,34738.0,3.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609953218239,0.1696,34740.0,34739.0,0.03565536]
["bitfinex-derivatives","BTCF0:USTF0",1609953218440,0.1696,34740.0,34739.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609953218639,0.1696,34757.0,34739.0,0.00035897]
["bitfinex-derivatives","BTCF0:USTF0",1609953219041,0.1696,34757.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953219441,0.1696,34757.0,34754.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609953228053,0.1696,34757.0,34753.0,3.91752608]
["bitfinex-derivatives","BTCF0:USTF0",1609953230757,0.1696,34757.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953231155,0.1696,34757.0,34754.0,0.00035882]
["bitfinex-derivatives","BTCF0:USTF0",1609953232056,0.1696,34757.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953233658,0.1696,34757.0,34754.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609953233858,0.1696,34757.0,34754.0,0.00035881]
["bitfinex-derivatives","BTCF0:USTF0",1609953235159,0.1696,34757.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953235560,0.1696,34757.0,34754.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609953235761,0.1696,34757.0,34754.0,3.8318588]
["bitfinex-derivatives","BTCF0:USTF0",1609953235960,0.1696,34757.0,34754.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1609953236162,0.1696,34757.0,34754.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609953237061,0.1621,34757.0,34754.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609953237263,0.1482,34757.0,34754.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1609953239165,0.0431,34757.0,34754.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609953239466,0.62815208,34776.0,34755.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609953239668,0.62815208,34776.0,34773.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1609953239866,0.1696,34775.0,34773.0,3.343]
["bitfinex-derivatives","BTCF0:USTF0",1609953241169,0.1696,34775.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953241869,0.1696,34789.0,34774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953242975,0.62794943,34791.0,34787.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609953243175,0.62794943,34791.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953243472,0.3364,34792.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953243473,0.96416883,34792.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953243672,0.96416883,34792.0,34790.0,0.13668462]
["bitfinex-derivatives","BTCF0:USTF0",1609953243875,0.96416883,34792.0,34791.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609953244075,0.3364,34792.0,34791.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609953244469,0.33675257,34792.0,34791.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609953244671,0.3364,34792.0,34791.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609953244871,0.62772401,34798.0,34791.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609953245271,0.13632608,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953245671,0.13632608,34796.0,34795.0,0.57245848]
["bitfinex-derivatives","BTCF0:USTF0",1609953246271,0.13632608,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953247672,0.16632608,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953248072,0.16632608,34796.0,34795.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1609953248577,0.16632608,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953255284,0.03,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953256384,0.0043,34796.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953257385,0.1696,34802.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953257685,0.13632608,34805.0,34795.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609953258085,0.13632608,34805.0,34794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953258287,0.13632608,34805.0,34793.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609953258786,0.13632608,34805.0,34776.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609953258985,0.13632608,34805.0,34764.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609953259286,4.4082,34810.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953259686,4.4082,34810.0,34786.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609953259985,0.2734,34811.0,34797.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609953260786,0.3364,34812.0,34797.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609953261388,1.0,34824.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953262788,1.0,34823.0,34797.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609953263088,0.00035243,34822.0,34797.0,4.5148]
["bitfinex-derivatives","BTCF0:USTF0",1609953263289,0.00035243,34822.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953265191,0.00035243,34826.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953265389,0.13632608,34806.0,34805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953267793,0.13667849,34806.0,34805.0,0.13668981]
["bitfinex-derivatives","BTCF0:USTF0",1609953267991,0.13632608,34806.0,34805.0,0.13668981]
["bitfinex-derivatives","BTCF0:USTF0",1609953268192,0.13632608,34806.0,34805.0,0.22278981]
["bitfinex-derivatives","BTCF0:USTF0",1609953268391,0.13632608,34806.0,34805.0,0.13668981]
["bitfinex-derivatives","BTCF0:USTF0",1609953269292,0.13632608,34806.0,34805.0,0.22228981]
["bitfinex-derivatives","BTCF0:USTF0",1609953269492,0.13632608,34806.0,34805.0,0.13668981]
["bitfinex-derivatives","BTCF0:USTF0",1609953270294,0.22242608,34806.0,34805.0,0.13668981]
["bitfinex-derivatives","BTCF0:USTF0",1609953270493,0.13632608,34806.0,34805.0,0.22268981]
["bitfinex-derivatives","BTCF0:USTF0",1609953272896,0.13632608,34806.0,34805.0,0.70028981]
["bitfinex-derivatives","BTCF0:USTF0",1609953273097,0.13632608,34806.0,34805.0,0.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1609953274098,0.13632608,34806.0,34805.0,0.69928981]
["bitfinex-derivatives","BTCF0:USTF0",1609953274999,0.13632608,34806.0,34805.0,0.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1609953275301,0.22192608,34806.0,34805.0,0.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1609953275501,0.13632608,34806.0,34805.0,0.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1609953275902,0.13632608,34806.0,34805.0,0.69988981]
["bitfinex-derivatives","BTCF0:USTF0",1609953276604,0.1696,34827.0,34805.0,0.22228981]
["bitfinex-derivatives","BTCF0:USTF0",1609953277004,0.00035234,34826.0,34820.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609953277204,0.086,34825.0,34820.0,3.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609953277405,0.086,34825.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953277605,0.1696,34827.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953278108,0.1696,34827.0,34816.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609953278306,0.1696,34827.0,34817.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953278507,0.1696,34827.0,34817.0,0.08556359]
["bitfinex-derivatives","BTCF0:USTF0",1609953278706,0.1696,34827.0,34817.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609953279006,0.1696,34827.0,34818.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609953279306,0.1696,34827.0,34819.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609953279605,0.1696,34827.0,34818.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609953279905,0.1696,34827.0,34732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609953280105,0.1696,34827.0,34817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953280509,0.00035231,34826.0,34817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953280808,0.085,34825.0,34817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953281107,0.00035231,34826.0,34817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953281307,0.00035231,34824.0,34817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609953281508,0.13632608,34818.0,34810.0,3.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609953281808,0.13632608,34818.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953282009,0.13632608,34818.0,34807.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609953282411,0.13632608,34818.0,34807.0,0.08556364]
["bitfinex-derivatives","BTCF0:USTF0",1609953282909,0.13632608,34818.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953282910,0.13632608,34818.0,34808.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609953283109,0.13632608,34818.0,34809.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609953283509,0.1696,34827.0,34809.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609953283510,0.13632608,34810.0,34809.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609953283709,0.22202608,34810.0,34809.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609953284112,0.22202608,34810.0,34809.0,4.00836362]
["bitfinex-derivatives","BTCF0:USTF0",1609953284812,0.13632608,34810.0,34809.0,3.92186362]
["bitfinex-derivatives","BTCF0:USTF0",1609953285613,0.13632608,34810.0,34809.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609953285814,0.13632608,34810.0,34809.0,0.08586362]
["bitfinex-derivatives","BTCF0:USTF0",1609953286113,0.13632608,34810.0,34807.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609953286313,0.13632608,34810.0,34809.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609953286514,0.13632608,34810.0,34808.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609953286714,0.22342608,34810.0,34809.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609953287015,0.22342608,34810.0,34809.0,0.08546364]
["bitfinex-derivatives","BTCF0:USTF0",1609953287219,0.13632608,34810.0,34807.0,0.00036364]
["bitfinex-derivatives","BTCF0:USTF0",1609953288019,0.13632608,34810.0,34803.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609953288628,0.13632608,34810.0,34796.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953288824,0.13632608,34810.0,34804.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609953289127,0.13632608,34810.0,34797.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609953289321,0.13632608,34810.0,34782.0,4.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609953289522,4.7666,34813.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953289523,0.13632608,34798.0,34790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953289822,0.13632608,34798.0,34792.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609953290228,0.13632608,34798.0,34791.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609953290422,0.13632608,34798.0,34793.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609953290623,0.13632608,34798.0,34792.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609953291024,0.13632608,34798.0,34784.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1609953291025,0.13632608,34798.0,34785.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609953291323,0.0861,34796.0,34793.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609953291523,0.13632608,34794.0,34786.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609953291723,0.13632608,34794.0,34785.0,0.13668993]
["bitfinex-derivatives","BTCF0:USTF0",1609953291923,0.13632608,34794.0,34787.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609953292224,0.13632608,34794.0,34786.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609953293529,0.13632608,34788.0,34786.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609953294630,0.13632608,34788.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953294829,0.0872,34787.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953295029,0.13632608,34788.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953295229,0.13632608,34788.0,34786.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953296528,0.12632608,34788.0,34786.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953297230,0.12632608,34788.0,34786.0,0.08586378]
["bitfinex-derivatives","BTCF0:USTF0",1609953297829,0.12632608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953298030,0.21182608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953298229,0.11632608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953298830,0.11632608,34788.0,34786.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953299031,0.11632608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953299232,0.20312608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953299632,0.20312608,34788.0,34786.0,0.08586378]
["bitfinex-derivatives","BTCF0:USTF0",1609953299832,0.20312608,34788.0,34786.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609953300135,0.19312608,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953300837,0.0868,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953301439,0.0768,34788.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953301637,0.13632608,34789.0,34787.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953301936,0.13632608,34789.0,34786.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953302236,0.13632608,34789.0,34788.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953302437,0.13632608,34789.0,34787.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953302638,0.13632608,34789.0,34787.0,0.0863638]
["bitfinex-derivatives","BTCF0:USTF0",1609953302838,0.13632608,34789.0,34788.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953303739,0.13632608,34789.0,34786.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953304040,0.0857,34788.0,34785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953304439,0.13632608,34789.0,34786.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609953305238,0.13632608,34789.0,34785.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609953305440,0.13632608,34789.0,34787.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609953305639,0.13632608,34789.0,34786.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609953305839,0.13632608,34789.0,34777.0,0.24045608]
["bitfinex-derivatives","BTCF0:USTF0",1609953306340,0.13632608,34789.0,34787.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609953306641,0.13632608,34789.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953306840,0.13632608,34789.0,34778.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609953307039,0.13632608,34789.0,34779.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609953307643,0.13632608,34780.0,34779.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609953308241,0.13632608,34780.0,34778.0,0.00036389]
["bitfinex-derivatives","BTCF0:USTF0",1609953308944,0.13632608,34780.0,34778.0,0.08656389]
["bitfinex-derivatives","BTCF0:USTF0",1609953309144,0.13632608,34780.0,34778.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609953309344,0.13632608,34780.0,34779.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609953309844,0.13632608,34780.0,34778.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609953310044,0.13632608,34780.0,34779.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609953310745,0.13632608,34780.0,34778.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609953311043,0.13632608,34780.0,34779.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609953311445,0.13632608,34780.0,34778.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609953311649,0.13632608,34780.0,34779.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609953313548,0.13632608,34780.0,34779.0,0.65356388]
["bitfinex-derivatives","BTCF0:USTF0",1609953314048,0.0868,34785.0,34779.0,0.65356388]
["bitfinex-derivatives","BTCF0:USTF0",1609953314251,0.2817,34798.0,34779.0,0.65356388]
["bitfinex-derivatives","BTCF0:USTF0",1609953314649,0.2817,34798.0,34780.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953315150,0.085,34797.0,34780.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953315351,0.0867,34796.0,34780.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953315752,0.0867,34796.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953316151,0.0867,34796.0,34789.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609953316652,0.13632608,34797.0,34789.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609953317052,0.13632608,34797.0,34785.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953317252,0.13632608,34797.0,34790.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953317452,0.13632608,34797.0,34786.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609953317652,0.13632608,34797.0,34791.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953317853,0.2817,34798.0,34791.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953318052,0.2817,34798.0,34787.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609953318352,0.2817,34798.0,34792.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953318552,0.2817,34798.0,34788.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953318752,0.2817,34798.0,34793.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953318953,0.2817,34798.0,34789.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953319454,0.2817,34798.0,34794.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953319653,0.2817,34798.0,34790.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953319855,0.13632608,34791.0,34786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953320056,0.13632608,34791.0,34790.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953320959,0.13632608,34791.0,34788.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953321157,0.13632608,34791.0,34787.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953321359,0.13632608,34791.0,34789.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953321760,0.13632608,34791.0,34788.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953321962,0.13632608,34791.0,34790.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953322160,0.13632608,34791.0,34789.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953322460,0.13632608,34791.0,34790.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953322960,0.13632608,34791.0,34787.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953323161,0.13632608,34791.0,34790.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609953323561,0.13632608,34791.0,34788.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609953323761,0.13632608,34791.0,34785.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609953324061,0.13632608,34791.0,34789.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609953324360,0.13632608,34791.0,34786.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609953324663,1.0,34789.0,34786.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609953324862,1.0,34789.0,34775.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609953325062,1.0,34789.0,34787.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609953325261,1.0,34789.0,34776.0,0.03561596]
["bitfinex-derivatives","BTCF0:USTF0",1609953325563,1.0,34789.0,34788.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609953325965,1.0,34789.0,34788.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609953326167,1.0,34789.0,34788.0,0.08666337]
["bitfinex-derivatives","BTCF0:USTF0",1609953326668,1.0,34790.0,34788.0,0.08666337]
["bitfinex-derivatives","BTCF0:USTF0",1609953327280,1.0,34790.0,34789.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953328672,0.13632608,34791.0,34789.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953328872,0.13632608,34791.0,34788.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953329073,0.13632608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953329272,0.13632608,34791.0,34789.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953329473,0.13632608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953330276,0.13632608,34791.0,34788.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953330575,0.13632608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953330977,0.13632608,34791.0,34788.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953331177,0.13632608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953331478,0.13632608,34791.0,34789.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953331677,0.13632608,34791.0,34788.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953331878,0.13632608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953332177,0.13632608,34791.0,34789.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953332377,0.13632608,34791.0,34790.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609953332677,3.70062608,34791.0,34790.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609953332879,3.70062608,34791.0,34785.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953333278,3.70062608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953333477,3.70062608,34791.0,34770.0,0.10611828]
["bitfinex-derivatives","BTCF0:USTF0",1609953333677,3.70062608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953333977,3.70062608,34791.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953334279,3.70062608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953334478,3.70062608,34791.0,34788.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609953334678,4.70062608,34791.0,34782.0,0.03561477]
["bitfinex-derivatives","BTCF0:USTF0",1609953334882,4.70062608,34791.0,34790.0,0.00036335]
["bitfinex-derivatives","BTCF0:USTF0",1609953335078,1.13632608,34791.0,34782.0,0.03561477]
["bitfinex-derivatives","BTCF0:USTF0",1609953335279,1.13632608,34791.0,34790.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953335582,1.13632608,34791.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953335780,1.13667861,34791.0,34790.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953336181,1.13632608,34791.0,34784.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953336381,1.13632608,34791.0,34782.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953336681,0.13632608,34791.0,34785.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953336881,0.00035253,34790.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953337083,0.00035253,34790.0,34782.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953337482,0.13632608,34791.0,34784.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953337682,0.13632608,34791.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953337882,0.13632608,34784.0,34782.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953338085,0.0849,34783.0,34782.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953338284,0.13632608,34784.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953338486,0.13632608,34784.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953338686,0.13632608,34784.0,34782.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953339086,0.13632608,34784.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953339087,0.13632608,34784.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953339288,0.22232608,34784.0,34783.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953339487,0.22232608,34784.0,34782.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953339887,0.22232608,34784.0,34783.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953340088,0.13632608,34784.0,34783.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953340387,0.13632608,34784.0,34777.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953340590,0.13632608,34784.0,34783.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953340789,0.13632608,34784.0,34778.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953341089,0.13632608,34784.0,34777.0,0.03561793]
["bitfinex-derivatives","BTCF0:USTF0",1609953341289,0.13632608,34784.0,34779.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953341590,0.13632608,34784.0,34780.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609953341791,0.0874,34783.0,34778.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953341991,0.13632608,34784.0,34780.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953342191,0.13632608,34784.0,34781.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953342691,0.13632608,34784.0,34777.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953342891,0.0862,34783.0,34782.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953343192,0.0862,34783.0,34777.0,0.03525337]
["bitfinex-derivatives","BTCF0:USTF0",1609953343391,0.13632608,34784.0,34782.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953343691,0.13632608,34784.0,34778.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953343993,0.13632608,34779.0,34777.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609953344191,0.13632608,34779.0,34777.0,0.03525401]
["bitfinex-derivatives","BTCF0:USTF0",1609953344492,0.13632608,34779.0,34777.0,0.03561727]
["bitfinex-derivatives","BTCF0:USTF0",1609953349196,0.13632608,34779.0,34777.0,0.03525401]
["bitfinex-derivatives","BTCF0:USTF0",1609953349695,0.13632608,34779.0,34777.0,0.03561725]
["bitfinex-derivatives","BTCF0:USTF0",1609953349997,0.13632608,34779.0,34778.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953350497,0.13632608,34779.0,34777.0,0.03561725]
["bitfinex-derivatives","BTCF0:USTF0",1609953350898,0.13632608,34779.0,34778.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609953351298,0.13632608,34779.0,34777.0,0.03561725]
["bitfinex-derivatives","BTCF0:USTF0",1609953352399,0.13632608,34779.0,34778.0,0.03561561]
["bitfinex-derivatives","BTCF0:USTF0",1609953352999,0.13632608,34779.0,34777.0,0.03561574]
["bitfinex-derivatives","BTCF0:USTF0",1609953353198,0.13632608,34779.0,34776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953353199,0.13632608,34779.0,34778.0,0.03561564]
["bitfinex-derivatives","BTCF0:USTF0",1609953353800,0.13632608,34779.0,34777.0,0.03561548]
["bitfinex-derivatives","BTCF0:USTF0",1609953354000,0.13632608,34779.0,34778.0,0.03561587]
["bitfinex-derivatives","BTCF0:USTF0",1609953354501,0.13632608,34779.0,34777.0,0.03561708]
["bitfinex-derivatives","BTCF0:USTF0",1609953354701,0.13632608,34779.0,34778.0,0.03561892]
["bitfinex-derivatives","BTCF0:USTF0",1609953355203,3.49832608,34779.0,34763.0,0.03562165]
["bitfinex-derivatives","BTCF0:USTF0",1609953355602,3.49832608,34779.0,34778.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609953355804,0.00035264,34778.0,34764.0,0.03562741]
["bitfinex-derivatives","BTCF0:USTF0",1609953356103,0.13632608,34765.0,34763.0,0.03526705]
["bitfinex-derivatives","BTCF0:USTF0",1609953356302,0.13632608,34765.0,34762.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1609953356502,0.13632608,34765.0,34756.0,2.15896595]
["bitfinex-derivatives","BTCF0:USTF0",1609953357002,0.13632608,34765.0,34763.0,0.03563224]
["bitfinex-derivatives","BTCF0:USTF0",1609953357302,0.13632608,34765.0,34764.0,0.03526959]
["bitfinex-derivatives","BTCF0:USTF0",1609953357502,0.13632608,34765.0,34764.0,0.03563301]
["bitfinex-derivatives","BTCF0:USTF0",1609953357702,0.13632608,34765.0,34758.0,0.03563354]
["bitfinex-derivatives","BTCF0:USTF0",1609953357911,0.13632608,34765.0,34757.0,0.0356352]
["bitfinex-derivatives","BTCF0:USTF0",1609953358104,0.13632608,34758.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953358903,0.13632608,34758.0,34752.0,0.03563633]
["bitfinex-derivatives","BTCF0:USTF0",1609953359504,0.13632608,34758.0,34752.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609953359703,0.13632608,34758.0,34753.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609953360004,0.13632608,34758.0,34754.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953360204,4.2697,34770.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953360504,4.2697,34770.0,34758.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609953360804,1.0,34769.0,34758.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609953361103,1.0,34769.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953361308,1.0,34769.0,34759.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609953361606,1.0,34769.0,34760.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609953361807,1.0,34769.0,34760.0,0.00072688]
["bitfinex-derivatives","BTCF0:USTF0",1609953362103,0.13632608,34761.0,34760.0,0.00072688]
["bitfinex-derivatives","BTCF0:USTF0",1609953362305,0.13632608,34761.0,34760.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609953362705,0.13632608,34761.0,34760.0,0.00072688]
["bitfinex-derivatives","BTCF0:USTF0",1609953363107,4.19432608,34761.0,34760.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609953363406,4.19432608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953363809,4.19432608,34761.0,34760.0,0.00109035]
["bitfinex-derivatives","BTCF0:USTF0",1609953364008,0.13632608,34761.0,34760.0,0.00109035]
["bitfinex-derivatives","BTCF0:USTF0",1609953367312,0.13632608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953367713,0.13632608,34761.0,34760.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1609953368113,0.81262608,34761.0,34760.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1609953370017,0.81262608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953370618,1.81262608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953371319,1.13632608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953371720,1.80532608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953374422,1.13632608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953375226,1.72642608,34761.0,34760.0,0.00072689]
["bitfinex-derivatives","BTCF0:USTF0",1609953377227,0.02890966,34756.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953377727,0.5832,34755.0,34748.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609953377927,0.5832,34755.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953378227,0.13632608,34748.0,34747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953378627,0.13632608,34748.0,34747.0,0.1366895]
["bitfinex-derivatives","BTCF0:USTF0",1609953378827,0.13632608,34748.0,34747.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609953379127,0.13632608,34748.0,34738.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609953379528,0.13632608,34748.0,34747.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609953379828,0.02,34747.0,34738.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609953380029,0.02,34747.0,34737.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609953380228,0.02,34747.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953380828,0.02,34747.0,34745.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609953382229,0.13632608,34746.0,34745.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609953383430,0.13632608,34746.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953383630,0.13632608,34746.0,34745.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609953384432,0.13632608,34746.0,34745.0,0.03564322]
["bitfinex-derivatives","BTCF0:USTF0",1609953385031,0.13632608,34746.0,34745.0,0.0352798]
["bitfinex-derivatives","BTCF0:USTF0",1609953385231,0.13632608,34746.0,34745.0,0.03564204]
["bitfinex-derivatives","BTCF0:USTF0",1609953385732,0.02,34747.0,34745.0,0.03564204]
["bitfinex-derivatives","BTCF0:USTF0",1609953387036,0.02890966,34756.0,34746.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609953387235,0.01240966,34756.0,34747.0,0.10618637]
["bitfinex-derivatives","BTCF0:USTF0",1609953387435,1.0,34773.0,34747.0,0.10618637]
["bitfinex-derivatives","BTCF0:USTF0",1609953388238,1.0,34773.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953388639,0.52293985,34774.0,34764.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609953389144,0.52293985,34774.0,34764.0,0.08716215]
["bitfinex-derivatives","BTCF0:USTF0",1609953389338,0.52293985,34774.0,34764.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609953389541,0.52293985,34774.0,34765.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953389741,0.52293985,34774.0,34766.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953390141,0.52293985,34774.0,34764.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953390341,0.13632608,34767.0,34764.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953390541,0.13632608,34767.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953390743,0.13632608,34767.0,34765.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953391042,0.13632608,34767.0,34764.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953391243,0.13632608,34767.0,34766.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953391544,0.13632608,34767.0,34764.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953391744,0.13632608,34767.0,34766.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953392146,0.13632608,34767.0,34765.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609953392345,0.13632608,34767.0,34766.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609953392747,0.13632608,34767.0,34755.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609953392947,0.13632608,34767.0,34755.0,0.03563186]
["bitfinex-derivatives","BTCF0:USTF0",1609953393148,0.13632608,34767.0,34766.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1609953393348,0.13632608,34767.0,34756.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953393549,0.6816,34766.0,34756.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953393751,0.13632608,34767.0,34755.0,0.03526974]
["bitfinex-derivatives","BTCF0:USTF0",1609953393949,3.9055,34765.0,34757.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953394150,3.9055,34765.0,34755.0,0.03563187]
["bitfinex-derivatives","BTCF0:USTF0",1609953394350,3.9055,34765.0,34758.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953394551,0.13632608,34759.0,34758.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609953394752,0.13632608,34759.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953394953,0.13632608,34759.0,34758.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609953395561,1.0,34771.0,34757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953395753,1.0,34771.0,34758.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953396454,1.0,34771.0,34758.0,0.03562977]
["bitfinex-derivatives","BTCF0:USTF0",1609953396656,0.2902,34775.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953397055,0.2902,34775.0,34768.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953398656,0.13632608,34769.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953399156,0.13632608,34769.0,34768.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953403863,0.13632608,34769.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953404062,0.13632608,34769.0,34768.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609953404865,0.13632608,34769.0,34768.0,0.08706215]
["bitfinex-derivatives","BTCF0:USTF0",1609953405564,0.13632608,34769.0,34768.0,0.00036215]
["bitfinex-derivatives","BTCF0:USTF0",1609953406164,0.13632608,34769.0,34763.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953406467,0.13632608,34769.0,34768.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953407366,0.13632608,34769.0,34765.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953407567,0.13632608,34769.0,34768.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953407766,0.13632608,34769.0,34766.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953407967,4.81852608,34769.0,34766.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953408166,4.81852608,34769.0,34747.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609953408466,4.81852608,34769.0,34753.0,0.03527125]
["bitfinex-derivatives","BTCF0:USTF0",1609953408667,4.81852608,34769.0,34768.0,0.00036217]
["bitfinex-derivatives","BTCF0:USTF0",1609953408968,4.81852608,34769.0,34754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953409167,4.81852608,34769.0,34768.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609953409367,4.81852608,34769.0,34755.0,0.00036221]
["bitfinex-derivatives","BTCF0:USTF0",1609953409667,4.81887885,34769.0,34747.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609953409868,4.81887885,34769.0,34756.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953409869,0.1696,34768.0,34756.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953410268,0.1696,34768.0,34748.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953410469,0.1696,34768.0,34757.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953410669,0.13632608,34758.0,34749.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953410969,0.13632608,34758.0,34748.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953411169,0.13632608,34758.0,34750.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953411570,0.13632608,34758.0,34749.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953411772,0.13632608,34758.0,34747.0,4.65172608]
["bitfinex-derivatives","BTCF0:USTF0",1609953411773,0.13632608,34758.0,34751.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953411972,0.13632608,34758.0,34750.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953412372,0.13632608,34758.0,34752.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953412572,0.13632608,34758.0,34751.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953412772,0.1696,34768.0,34747.0,4.65172608]
["bitfinex-derivatives","BTCF0:USTF0",1609953412773,0.13632608,34752.0,34747.0,4.65172608]
["bitfinex-derivatives","BTCF0:USTF0",1609953413074,0.13632608,34752.0,34748.0,0.00036222]
["bitfinex-derivatives","BTCF0:USTF0",1609953413674,0.13632608,34752.0,34748.0,0.03563958]
["bitfinex-derivatives","BTCF0:USTF0",1609953416573,0.13632608,34752.0,34748.0,0.12263958]
["bitfinex-derivatives","BTCF0:USTF0",1609953416773,0.13632608,34752.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953416974,0.10722608,34752.0,34751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953417174,0.1696,34768.0,34751.0,0.17196119]
["bitfinex-derivatives","BTCF0:USTF0",1609953417677,0.1696,34768.0,34753.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609953417974,0.1696,34768.0,34753.0,0.08556216]
["bitfinex-derivatives","BTCF0:USTF0",1609953418276,0.1696,34768.0,34754.0,0.03563277]
["bitfinex-derivatives","BTCF0:USTF0",1609953418674,0.1696,34768.0,34754.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953418975,0.1696,34768.0,34767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953419175,0.1696,34768.0,34767.0,0.13668822]
["bitfinex-derivatives","BTCF0:USTF0",1609953420077,0.1696,34768.0,34767.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953420377,0.1696,34768.0,34753.0,0.03563186]
["bitfinex-derivatives","BTCF0:USTF0",1609953420778,0.1696,34768.0,34763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953421179,0.1696,34768.0,34764.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953422879,0.13632608,34765.0,34764.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953426187,0.13632608,34765.0,34752.0,0.03563253]
["bitfinex-derivatives","BTCF0:USTF0",1609953426385,0.13632608,34765.0,34764.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609953426686,0.13632608,34765.0,34753.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953426885,0.13632608,34765.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953427086,0.13632608,34765.0,34764.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953427285,0.13632608,34765.0,34756.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953427585,0.13632608,34765.0,34764.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953427785,0.13632608,34765.0,34757.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953427985,0.13632608,34765.0,34764.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953428385,0.13632608,34765.0,34756.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953428585,0.13632608,34765.0,34764.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953428788,0.13632608,34765.0,34757.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953429185,0.13632608,34765.0,34756.0,0.00036216]
["bitfinex-derivatives","BTCF0:USTF0",1609953429385,0.13632608,34765.0,34758.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953429585,0.13632608,34765.0,34757.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953429886,0.13632608,34765.0,34759.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953430086,0.13632608,34765.0,34758.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953430388,0.13632608,34765.0,34756.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953430587,0.13632608,34765.0,34759.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953430789,0.13632608,34760.0,34759.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953430990,0.13632608,34760.0,34756.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953431191,0.13632608,34760.0,34759.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953431392,0.13632608,34760.0,34757.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953431791,0.13632608,34760.0,34756.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953431993,0.13632608,34760.0,34758.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953432191,0.13632608,34760.0,34757.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953432592,0.13632608,34760.0,34756.0,0.00036218]
["bitfinex-derivatives","BTCF0:USTF0",1609953432892,0.13632608,34760.0,34758.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609953433093,0.13632608,34760.0,34757.0,0.0003622]
["bitfinex-derivatives","BTCF0:USTF0",1609953433293,1.63632608,34760.0,34736.0,4.02431]
["bitfinex-derivatives","BTCF0:USTF0",1609953433493,5.82092608,34760.0,34736.0,4.02431]
["bitfinex-derivatives","BTCF0:USTF0",1609953433693,1.63632608,34760.0,34736.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1609953433896,4.6624,34745.0,34744.0,0.03564345]
["bitfinex-derivatives","BTCF0:USTF0",1609953434093,4.6624,34745.0,34737.0,0.03564477]
["bitfinex-derivatives","BTCF0:USTF0",1609953434294,4.6624,34745.0,34744.0,0.00036225]
["bitfinex-derivatives","BTCF0:USTF0",1609953434593,4.6624,34745.0,34738.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609953434893,0.13632608,34739.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953435093,0.13632608,34739.0,34733.0,0.03564802]
["bitfinex-derivatives","BTCF0:USTF0",1609953435896,0.13632608,34739.0,34733.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609953436097,0.13632608,34739.0,34732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953436098,0.13632608,34739.0,34734.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953436697,0.13632608,34739.0,34731.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609953436898,0.13632608,34732.0,34730.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1609953437297,4.81622608,34732.0,34731.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609953438098,4.81622608,34732.0,34727.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953438298,4.81622608,34732.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953438299,4.81622608,34732.0,34731.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953438498,4.81622608,34732.0,34728.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953438798,4.81622608,34732.0,34724.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953438999,4.81622608,34732.0,34729.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609953439399,0.13632608,34732.0,34725.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609953439598,4.81,34726.0,34723.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609953439799,4.81,34726.0,34725.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609953440098,4.81,34726.0,34724.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609953440299,4.81,34726.0,34725.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609953440900,4.94632608,34726.0,34724.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609953441101,4.94632608,34726.0,34725.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609953441703,4.94632608,34726.0,34716.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609953441903,4.94632608,34726.0,34715.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1609953442103,4.94632608,34726.0,34725.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609953442404,4.94632608,34726.0,34716.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609953442704,4.94632608,34726.0,34725.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609953443004,4.94632608,34726.0,34716.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609953443204,4.94632608,34726.0,34725.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609953443504,0.13632608,34726.0,34716.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609953443706,0.13632608,34726.0,34725.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609953444108,0.13632608,34726.0,34717.0,0.0003625]
["bitfinex-derivatives","BTCF0:USTF0",1609953444305,0.13632608,34726.0,34725.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953444506,0.13632608,34726.0,34715.0,0.24326608]
["bitfinex-derivatives","BTCF0:USTF0",1609953444909,0.13632608,34726.0,34725.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953445109,0.13632608,34726.0,34716.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953445311,0.13632608,34726.0,34725.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953445511,4.11082608,34726.0,34725.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953445711,4.11082608,34726.0,34717.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953446111,4.11082608,34726.0,34716.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953446512,4.11082608,34726.0,34718.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953446816,3.9745,34726.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953447013,0.2963,34743.0,34719.0,0.13668883]
["bitfinex-derivatives","BTCF0:USTF0",1609953447213,0.2963,34743.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953447214,4.1498,34722.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953447414,4.1498,34722.0,34720.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1609953448815,4.1498,34722.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953449015,0.13632608,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953451117,0.13632608,34720.0,34719.0,0.13668884]
["bitfinex-derivatives","BTCF0:USTF0",1609953451816,0.13632608,34720.0,34719.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609953452218,3.9299,34717.0,34716.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609953452517,3.9299,34717.0,34715.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609953452719,3.9299,34717.0,34694.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1609953452918,3.9299,34717.0,34716.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609953453318,3.9299,34717.0,34707.0,0.13196278]
["bitfinex-derivatives","BTCF0:USTF0",1609953453518,3.9299,34717.0,34716.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609953453718,3.9299,34717.0,34708.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609953454923,0.13632608,34709.0,34708.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609953455422,0.80232608,34709.0,34708.0,0.00036278]
["bitfinex-derivatives","BTCF0:USTF0",1609953457626,0.80232608,34709.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953458128,0.80232608,34709.0,34703.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609953458428,0.80232608,34709.0,34708.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609953458728,0.80232608,34709.0,34704.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609953458929,0.13632608,34705.0,34704.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609953459229,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953459529,0.13632608,34705.0,34703.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953459729,0.13632608,34705.0,34703.0,0.08656284]
["bitfinex-derivatives","BTCF0:USTF0",1609953460329,0.13632608,34705.0,34704.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953460529,0.13632608,34705.0,34704.0,0.08776284]
["bitfinex-derivatives","BTCF0:USTF0",1609953460731,0.13632608,34705.0,34704.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953461131,0.13632608,34705.0,34703.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953461430,0.13632608,34705.0,34704.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953461731,0.13632608,34705.0,34704.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609953461931,0.22142608,34705.0,34704.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609953462231,0.13632608,34705.0,34704.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609953462931,0.13632608,34705.0,34703.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953463132,0.22182608,34705.0,34703.0,0.0876629]
["bitfinex-derivatives","BTCF0:USTF0",1609953463532,0.22182608,34705.0,34704.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953463733,0.13632608,34705.0,34704.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953463932,0.13632608,34705.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953464333,0.13632608,34705.0,34704.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953464534,0.13632608,34705.0,34704.0,0.0007258]
["bitfinex-derivatives","BTCF0:USTF0",1609953464734,0.13632608,34705.0,34704.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953464936,0.22202608,34705.0,34704.0,0.0872629]
["bitfinex-derivatives","BTCF0:USTF0",1609953465136,0.22202608,34705.0,34704.0,0.0876258]
["bitfinex-derivatives","BTCF0:USTF0",1609953465535,0.13632608,34705.0,34704.0,0.0007258]
["bitfinex-derivatives","BTCF0:USTF0",1609953466635,0.22272608,34705.0,34704.0,0.0862258]
["bitfinex-derivatives","BTCF0:USTF0",1609953467135,0.22272608,34705.0,34704.0,0.12154743]
["bitfinex-derivatives","BTCF0:USTF0",1609953468036,0.13632608,34705.0,34704.0,0.12154743]
["bitfinex-derivatives","BTCF0:USTF0",1609953468237,0.13632608,34705.0,34704.0,0.03604743]
["bitfinex-derivatives","BTCF0:USTF0",1609953468938,0.13632608,34705.0,34704.0,0.0360471]
["bitfinex-derivatives","BTCF0:USTF0",1609953469138,0.22172608,34705.0,34704.0,0.1236471]
["bitfinex-derivatives","BTCF0:USTF0",1609953469338,0.13632608,34705.0,34704.0,0.0007258]
["bitfinex-derivatives","BTCF0:USTF0",1609953469538,0.13632608,34705.0,34704.0,0.03604753]
["bitfinex-derivatives","BTCF0:USTF0",1609953469838,0.13632608,34705.0,34704.0,0.0007258]
["bitfinex-derivatives","BTCF0:USTF0",1609953470439,0.13632608,34705.0,34704.0,0.03604751]
["bitfinex-derivatives","BTCF0:USTF0",1609953470639,1.0,34725.0,34704.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609953470839,4.1679,34720.0,34704.0,0.03604711]
["bitfinex-derivatives","BTCF0:USTF0",1609953471138,0.4019,34729.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953473141,0.13632608,34720.0,34719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953473544,0.13632608,34720.0,34719.0,0.13668895]
["bitfinex-derivatives","BTCF0:USTF0",1609953474542,0.13632608,34720.0,34719.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609953474942,3.41912608,34720.0,34705.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609953475143,3.2828,34720.0,34710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953475346,3.2828,34720.0,34719.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609953475544,3.2828,34720.0,34711.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609953475744,0.4019,34729.0,34719.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609953476044,0.0861,34716.0,34699.0,0.03532083]
["bitfinex-derivatives","BTCF0:USTF0",1609953476245,0.0871,34715.0,34699.0,0.02992083]
["bitfinex-derivatives","BTCF0:USTF0",1609953476445,4.6949,34700.0,34684.0,0.07066133]
["bitfinex-derivatives","BTCF0:USTF0",1609953476648,4.6949,34700.0,34679.0,0.07066904]
["bitfinex-derivatives","BTCF0:USTF0",1609953476846,4.6949,34700.0,34679.0,0.03570041]
["bitfinex-derivatives","BTCF0:USTF0",1609953477046,4.6949,34700.0,34680.0,0.03570491]
["bitfinex-derivatives","BTCF0:USTF0",1609953477448,0.00035344,34699.0,34680.0,0.03570491]
["bitfinex-derivatives","BTCF0:USTF0",1609953477745,4.6949,34700.0,34679.0,0.0357065]
["bitfinex-derivatives","BTCF0:USTF0",1609953477947,0.00035347,34698.0,34681.0,0.03571001]
["bitfinex-derivatives","BTCF0:USTF0",1609953478245,0.00035347,34699.0,34678.0,2.074511]
["bitfinex-derivatives","BTCF0:USTF0",1609953478447,4.3156,34679.0,34678.0,2.074511]
["bitfinex-derivatives","BTCF0:USTF0",1609953479052,4.3156,34679.0,34678.0,2.07486995]
["bitfinex-derivatives","BTCF0:USTF0",1609953479253,4.45192608,34679.0,34678.0,2.05296995]
["bitfinex-derivatives","BTCF0:USTF0",1609953479753,4.53922608,34679.0,34678.0,1.95396995]
["bitfinex-derivatives","BTCF0:USTF0",1609953479951,4.53922608,34679.0,34678.0,1.17886995]
["bitfinex-derivatives","BTCF0:USTF0",1609953480151,4.45192608,34679.0,34678.0,1.074211]
["bitfinex-derivatives","BTCF0:USTF0",1609953480350,4.45192608,34679.0,34674.0,2.43147808]
["bitfinex-derivatives","BTCF0:USTF0",1609953480851,4.45192608,34679.0,34675.0,0.00035901]
["bitfinex-derivatives","BTCF0:USTF0",1609953481751,4.45192608,34679.0,34674.0,2.43147808]
["bitfinex-derivatives","BTCF0:USTF0",1609953481952,4.3156,34679.0,34674.0,2.43147808]
["bitfinex-derivatives","BTCF0:USTF0",1609953483158,0.13632608,34675.0,34674.0,2.43147808]
["bitfinex-derivatives","BTCF0:USTF0",1609953483356,0.79772608,34675.0,34664.0,2.43459907]
["bitfinex-derivatives","BTCF0:USTF0",1609953483958,0.79772608,34675.0,34658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953483959,0.79772608,34675.0,34665.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609953484158,0.13632608,34675.0,34665.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609953484458,0.13632608,34675.0,34666.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609953484859,0.13632608,34675.0,34660.0,0.0003591]
["bitfinex-derivatives","BTCF0:USTF0",1609953485059,0.13632608,34675.0,34667.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1609953485259,0.13632608,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953485663,0.13632608,34668.0,34667.0,0.13668514]
["bitfinex-derivatives","BTCF0:USTF0",1609953485859,0.01233446,34685.0,34667.0,0.13668514]
["bitfinex-derivatives","BTCF0:USTF0",1609953486360,0.01233446,34685.0,34668.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1609953487163,0.01233446,34685.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953488168,0.01233446,34685.0,34684.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1609953489170,0.01234726,34688.0,34685.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1609953489570,0.01234726,34688.0,34686.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609953491173,0.01234726,34688.0,34687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953491574,0.01234726,34688.0,34687.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609953491774,8.36e-06,34690.0,34687.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609953492475,0.55134283,34691.0,34688.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609953492675,0.55134283,34691.0,34688.0,0.09582884]
["bitfinex-derivatives","BTCF0:USTF0",1609953492875,0.1696,34715.0,34688.0,0.09582884]
["bitfinex-derivatives","BTCF0:USTF0",1609953493075,0.1696,34715.0,34695.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1609953493277,0.1696,34715.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953496181,0.13632608,34716.0,34714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953502592,0.13632608,34716.0,34703.0,4.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609953502993,0.13632608,34716.0,34704.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609953503193,3.6422,34716.0,34706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953503394,3.6422,34716.0,34696.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609953503996,3.6422,34716.0,34691.0,0.00035879]
["bitfinex-derivatives","BTCF0:USTF0",1609953504202,0.59371189,34715.0,34697.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609953504396,0.59371189,34715.0,34691.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609953504798,1.0,34710.0,34698.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609953504997,1.0,34710.0,34692.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609953505198,1.0,34710.0,34699.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609953505498,1.0,34710.0,34693.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609953506804,0.42411702,34714.0,34693.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609953507200,0.42411702,34714.0,34701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953507606,0.42411702,34714.0,34702.0,0.00035852]
["bitfinex-derivatives","BTCF0:USTF0",1609953509402,0.42411702,34714.0,34707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953509801,0.42411702,34714.0,34708.0,0.00035847]
["bitfinex-derivatives","BTCF0:USTF0",1609953511303,0.42411702,34714.0,34713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953511503,0.42411702,34714.0,34713.0,3.36232608]
["bitfinex-derivatives","BTCF0:USTF0",1609953511904,0.42411702,34714.0,34713.0,3.36268449]
["bitfinex-derivatives","BTCF0:USTF0",1609953512303,0.42411702,34714.0,34713.0,3.39800363]
["bitfinex-derivatives","BTCF0:USTF0",1609953512704,0.28221702,34714.0,34713.0,3.39800363]
["bitfinex-derivatives","BTCF0:USTF0",1609953512903,0.28221702,34714.0,34713.0,3.53977363]
["bitfinex-derivatives","BTCF0:USTF0",1609953513504,0.75730395,34715.0,34713.0,3.53977363]
["bitfinex-derivatives","BTCF0:USTF0",1609953514004,0.75730395,34715.0,34714.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609953515304,0.64390395,34715.0,34714.0,0.00035823]
["bitfinex-derivatives","BTCF0:USTF0",1609953515805,0.64390395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953516306,0.49090395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953516908,0.43390395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953517310,0.30760395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953517807,0.26110395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953518108,0.22110395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953518407,0.21110395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953519308,0.18210395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953520109,0.13940395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953521310,0.11040395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953522311,0.09040395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953522610,0.08320395,34715.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953522910,0.85755316,34718.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953523310,0.82345316,34718.0,34714.0,0.13668431]
["bitfinex-derivatives","BTCF0:USTF0",1609953523509,0.81975316,34718.0,34715.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609953523709,0.73345316,34718.0,34715.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609953523911,0.64885316,34718.0,34715.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609953524513,0.64885316,34718.0,34716.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609953524712,0.63425316,34718.0,34716.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609953524915,0.59395316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953525113,0.57255316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953525314,0.54335316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953525513,0.48915316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953526213,0.44665316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953526815,0.36165316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953527114,0.31375316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953527417,0.22825316,34718.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953527616,0.52354487,34746.0,34717.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609953527815,0.52354487,34746.0,34727.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1609953528015,0.52354487,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953528216,0.13632608,34749.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953529319,0.51931302,34761.0,34748.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609953529920,0.13632608,34758.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953530921,0.3364,34768.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953531119,0.51811752,34772.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953531619,0.51810269,34774.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953532119,0.6216887,34775.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953532120,0.51810289,34775.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953532521,0.51808549,34774.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953533919,0.13632608,34760.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953547243,3.3347,34775.0,34759.0,0.79962608]
["bitfinex-derivatives","BTCF0:USTF0",1609953547441,0.08981,34778.0,34759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953547842,0.08981,34778.0,34763.0,3.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609953548045,0.08981,34778.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953548644,0.08981,34778.0,34769.0,0.60692608]
["bitfinex-derivatives","BTCF0:USTF0",1609953549143,0.1696,34782.0,34769.0,0.60692608]
["bitfinex-derivatives","BTCF0:USTF0",1609953549144,0.68985143,34782.0,34769.0,0.60692608]
["bitfinex-derivatives","BTCF0:USTF0",1609953549644,0.1696,34782.0,34770.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609953550046,0.1696,34782.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953551648,0.1696,34795.0,34781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953552149,0.1696,34795.0,34791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953552549,0.1696,34795.0,34776.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609953552852,1.00035264,34794.0,34776.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609953553350,1.0,34794.0,34776.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609953553849,0.00035267,34793.0,34776.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609953554050,0.00035267,34793.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953554750,1.0,34792.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953556049,0.13632608,34779.0,34778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953559452,0.13632608,34779.0,34767.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609953559653,0.13632608,34779.0,34762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609953560053,3.636,34789.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953560254,1.1696,34795.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953560554,0.00035276,34788.0,34769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953561057,4.7171,34772.0,34762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609953561555,4.7171,34772.0,34745.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609953561855,4.7171,34772.0,34753.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609953562055,0.13632608,34754.0,34753.0,0.00035795]
["bitfinex-derivatives","BTCF0:USTF0",1609953562256,0.13632608,34754.0,34746.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609953562456,3.46922608,34754.0,34746.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609953564157,0.13632608,34747.0,34746.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609953564556,0.75222608,34747.0,34746.0,0.00035798]
["bitfinex-derivatives","BTCF0:USTF0",1609953564956,0.75222608,34747.0,34738.0,0.00035787]
["bitfinex-derivatives","BTCF0:USTF0",1609953565156,0.75222608,34747.0,34746.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953565455,0.75222608,34747.0,34738.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953565656,0.75222608,34747.0,34746.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953566056,0.75222608,34747.0,34739.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953566256,0.13632608,34740.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953566456,0.13632608,34740.0,34739.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609953566856,0.13632608,34740.0,34738.0,0.0003579]
["bitfinex-derivatives","BTCF0:USTF0",1609953567056,0.13632608,34740.0,34739.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609953567457,0.13632608,34740.0,34738.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609953567857,0.13632608,34740.0,34739.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609953568058,3.97262608,34740.0,34738.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953568357,3.97262608,34740.0,34739.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953568558,3.97262608,34740.0,34739.0,0.08595789]
["bitfinex-derivatives","BTCF0:USTF0",1609953568759,4.05832608,34740.0,34739.0,0.08595789]
["bitfinex-derivatives","BTCF0:USTF0",1609953569162,3.97262608,34740.0,34739.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953569760,3.97262608,34740.0,34734.0,0.00035793]
["bitfinex-derivatives","BTCF0:USTF0",1609953569960,3.97262608,34740.0,34733.0,2.23364378]
["bitfinex-derivatives","BTCF0:USTF0",1609953570161,0.13632608,34734.0,34733.0,2.23364378]
["bitfinex-derivatives","BTCF0:USTF0",1609953570462,0.13632608,34734.0,34733.0,2.23400174]
["bitfinex-derivatives","BTCF0:USTF0",1609953571161,0.13632608,34734.0,34733.0,2.23364378]
["bitfinex-derivatives","BTCF0:USTF0",1609953571362,0.13632608,34734.0,34733.0,2.23400175]
["bitfinex-derivatives","BTCF0:USTF0",1609953571762,0.13632608,34734.0,34733.0,2.23364378]
["bitfinex-derivatives","BTCF0:USTF0",1609953572462,0.13632608,34734.0,34727.0,0.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609953573162,0.13632608,34734.0,34728.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609953574062,0.52611394,34745.0,34728.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1609953574263,0.52611394,34745.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953574563,0.52611394,34745.0,34741.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609953574764,0.52611394,34745.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953575263,0.52600973,34746.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953575763,0.52600973,34746.0,34741.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609953575965,0.283,34755.0,34741.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609953576165,0.283,34755.0,34741.0,0.09235788]
["bitfinex-derivatives","BTCF0:USTF0",1609953576365,0.283,34755.0,34753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953577365,0.283,34755.0,34741.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609953577767,0.03,34746.0,34741.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609953578267,0.13632608,34743.0,34741.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609953578866,0.13632608,34743.0,34741.0,0.31572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953579569,0.22162608,34743.0,34741.0,0.31572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953579768,0.0853,34743.0,34741.0,0.31572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953580368,0.13632608,34745.0,34741.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609953581068,0.13632608,34745.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953581469,0.13632608,34745.0,34738.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609953582171,0.13632608,34745.0,34739.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609953582369,0.03,34746.0,34740.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609953582669,0.03,34746.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953584371,0.13632608,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953584774,0.13632608,34738.0,34737.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609953584973,0.13632608,34738.0,34737.0,0.22308401]
["bitfinex-derivatives","BTCF0:USTF0",1609953585172,0.13632608,34738.0,34737.0,0.13668401]
["bitfinex-derivatives","BTCF0:USTF0",1609953585673,0.22302608,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953586073,0.22302608,34738.0,34737.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609953586674,0.22302608,34738.0,34737.0,0.22378399]
["bitfinex-derivatives","BTCF0:USTF0",1609953586974,0.22302608,34738.0,34737.0,0.20378399]
["bitfinex-derivatives","BTCF0:USTF0",1609953588184,0.13632608,34738.0,34737.0,0.20378399]
["bitfinex-derivatives","BTCF0:USTF0",1609953588475,0.13632608,34742.0,34737.0,0.11668399]
["bitfinex-derivatives","BTCF0:USTF0",1609953588877,0.13632608,34742.0,34738.0,0.00035791]
["bitfinex-derivatives","BTCF0:USTF0",1609953589377,0.0869,34741.0,34739.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609953589776,0.03,34746.0,34740.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609953589980,0.03,34746.0,34740.0,0.08695788]
["bitfinex-derivatives","BTCF0:USTF0",1609953590176,0.03,34746.0,34741.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609953590476,0.03,34746.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953590977,0.03,34746.0,34745.0,0.13668388]
["bitfinex-derivatives","BTCF0:USTF0",1609953594582,0.16632608,34746.0,34745.0,0.13668388]
["bitfinex-derivatives","BTCF0:USTF0",1609953600585,0.03,34746.0,34745.0,0.13668388]
["bitfinex-derivatives","BTCF0:USTF0",1609953601686,0.03,34746.0,34745.0,0.17197428]
["bitfinex-derivatives","BTCF0:USTF0",1609953606991,0.03,34746.0,34745.0,0.13668388]
["bitfinex-derivatives","BTCF0:USTF0",1609953608493,0.03,34746.0,34745.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609953608793,0.03,34746.0,34741.0,0.0356526]
["bitfinex-derivatives","BTCF0:USTF0",1609953609593,0.03,34746.0,34741.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609953609795,0.03,34746.0,34742.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609953610395,0.03,34746.0,34741.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609953610596,0.13632608,34742.0,34740.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609953610997,0.13632608,34742.0,34741.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609953611998,0.13632608,34742.0,34741.0,0.03565237]
["bitfinex-derivatives","BTCF0:USTF0",1609953612297,0.13632608,34742.0,34741.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609953614898,0.13632608,34742.0,34741.0,0.03565462]
["bitfinex-derivatives","BTCF0:USTF0",1609953615699,0.13632608,34742.0,34741.0,0.03565467]
["bitfinex-derivatives","BTCF0:USTF0",1609953615899,0.13632608,34742.0,34741.0,0.00035789]
["bitfinex-derivatives","BTCF0:USTF0",1609953616399,0.13632608,34742.0,34734.0,0.03566399]
["bitfinex-derivatives","BTCF0:USTF0",1609953616599,0.13632608,34735.0,34724.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609953616799,0.13632608,34735.0,34724.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609953616999,0.13632608,34735.0,34725.0,0.03566609]
["bitfinex-derivatives","BTCF0:USTF0",1609953617501,0.53684829,34734.0,34722.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609953617900,0.53684829,34734.0,34726.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953618100,0.53684829,34734.0,34723.0,0.03566809]
["bitfinex-derivatives","BTCF0:USTF0",1609953618299,0.53684829,34734.0,34727.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953618500,0.53684829,34734.0,34724.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953618701,0.13632608,34728.0,34724.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953618901,0.13632608,34728.0,34723.0,0.03531363]
["bitfinex-derivatives","BTCF0:USTF0",1609953619101,0.13632608,34728.0,34725.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953619301,0.13632608,34728.0,34723.0,0.03566809]
["bitfinex-derivatives","BTCF0:USTF0",1609953619902,0.13632608,34728.0,34723.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953620101,0.13632608,34728.0,34724.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953620904,0.13632608,34728.0,34725.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953621204,0.13632608,34728.0,34723.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953621405,0.13632608,34728.0,34726.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953621705,0.13632608,34728.0,34724.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953622005,0.13632608,34728.0,34727.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953622204,0.13632608,34728.0,34725.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609953622507,0.13632608,34728.0,34727.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953622807,0.13632608,34728.0,34726.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953623008,0.13632608,34728.0,34727.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953623308,0.13632608,34728.0,34723.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953623510,0.13632608,34728.0,34727.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953623809,0.13632608,34728.0,34722.0,0.27057608]
["bitfinex-derivatives","BTCF0:USTF0",1609953624110,0.13632608,34728.0,34727.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953624311,0.13632608,34728.0,34723.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953624611,0.13632608,34728.0,34727.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609953624912,0.13632608,34728.0,34724.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953625113,0.13632608,34728.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953625513,0.13632608,34728.0,34725.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953625713,0.13632608,34728.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953625913,0.13632608,34728.0,34723.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953626213,0.13632608,34728.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953626415,0.13632608,34728.0,34724.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953626613,0.13632608,34728.0,34726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953627014,0.13632608,34728.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953630320,0.15312608,34728.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953633525,0.01737288,34738.0,34727.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1609953634326,0.01737288,34738.0,34727.0,0.03566041]
["bitfinex-derivatives","BTCF0:USTF0",1609953634929,0.01737288,34738.0,34737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953635328,0.01737288,34738.0,34737.0,0.13668141]
["bitfinex-derivatives","BTCF0:USTF0",1609953636833,0.1696,34740.0,34737.0,0.13668141]
["bitfinex-derivatives","BTCF0:USTF0",1609953637234,0.1696,34740.0,34738.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609953638533,0.53488739,34749.0,34738.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609953638937,0.67121347,34749.0,34745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953639338,0.53488739,34749.0,34745.0,0.13668318]
["bitfinex-derivatives","BTCF0:USTF0",1609953640835,0.1696,34754.0,34745.0,3.47978318]
["bitfinex-derivatives","BTCF0:USTF0",1609953641035,0.30592608,34754.0,34745.0,0.13668318]
["bitfinex-derivatives","BTCF0:USTF0",1609953643040,0.13632608,34748.0,34745.0,0.13668318]
["bitfinex-derivatives","BTCF0:USTF0",1609953647139,0.13632608,34748.0,34745.0,0.16668318]
["bitfinex-derivatives","BTCF0:USTF0",1609953655554,0.13632608,34748.0,34745.0,0.0303571]
["bitfinex-derivatives","BTCF0:USTF0",1609953656957,0.13632608,34748.0,34745.0,0.5904571]
["bitfinex-derivatives","BTCF0:USTF0",1609953657156,0.13632608,34748.0,34745.0,0.72678318]
["bitfinex-derivatives","BTCF0:USTF0",1609953659860,0.13632608,34748.0,34745.0,0.5904571]
["bitfinex-derivatives","BTCF0:USTF0",1609953660864,0.13632608,34748.0,34745.0,0.0303571]
["bitfinex-derivatives","BTCF0:USTF0",1609953662363,0.1696,34754.0,34745.0,0.0303571]
["bitfinex-derivatives","BTCF0:USTF0",1609953662664,1.52024172,34756.0,34750.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609953662864,0.52024172,34756.0,34750.0,4.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609953663066,0.48744172,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953663666,0.47284172,34756.0,34755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953663865,0.47284172,34756.0,34755.0,0.1719575]
["bitfinex-derivatives","BTCF0:USTF0",1609953664066,0.41764172,34756.0,34755.0,0.1719575]
["bitfinex-derivatives","BTCF0:USTF0",1609953664367,0.62361907,34757.0,34755.0,0.2574575]
["bitfinex-derivatives","BTCF0:USTF0",1609953664766,0.58041907,34757.0,34755.0,0.2574575]
["bitfinex-derivatives","BTCF0:USTF0",1609953664968,0.3364,34784.0,34756.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609953665167,0.30592608,34780.0,34760.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609953665368,0.30592608,34780.0,34760.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1609953665768,0.30592608,34780.0,34761.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609953665970,0.1696,34780.0,34761.0,0.00035683]
["bitfinex-derivatives","BTCF0:USTF0",1609953666268,0.1696,34780.0,34772.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609953666767,0.76966798,34789.0,34772.0,4.48538]
["bitfinex-derivatives","BTCF0:USTF0",1609953666967,0.76966798,34789.0,34773.0,0.00035677]
["bitfinex-derivatives","BTCF0:USTF0",1609953667169,0.76966798,34789.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953678484,0.76966798,34789.0,34788.0,4.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609953679789,0.74366798,34789.0,34788.0,4.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609953682186,0.73996798,34789.0,34788.0,4.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609953683487,0.73996798,34789.0,34788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953687192,0.73996798,34789.0,34788.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609953687593,0.65856798,34789.0,34788.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609953687793,0.65356798,34789.0,34788.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609953690301,0.63011823,34789.0,34788.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609953690499,0.56141823,34789.0,34788.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609953690904,0.1696,34805.0,34788.0,4.90028096]
["bitfinex-derivatives","BTCF0:USTF0",1609953691400,0.1696,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953695501,0.1696,34805.0,34804.0,0.13668087]
["bitfinex-derivatives","BTCF0:USTF0",1609953697113,0.1696,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953699508,0.30592608,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953700612,0.16995245,34805.0,34796.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609953701113,0.1696,34805.0,34780.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1609953701310,0.00035245,34804.0,34780.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1609953701522,0.00035245,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953701722,0.00035245,34804.0,34782.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1609953702514,0.00035245,34804.0,34783.0,0.00035307]
["bitfinex-derivatives","BTCF0:USTF0",1609953703316,0.00035245,34804.0,34791.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609953703514,0.00035245,34804.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953703916,0.1696,34805.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953705118,0.1696,34805.0,34804.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953716827,0.1496,34805.0,34804.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953717029,0.13632608,34809.0,34804.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953717530,0.13632608,34809.0,34808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953718131,0.13632608,34809.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953718632,0.13632608,34809.0,34808.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609953719036,0.13632608,34809.0,34806.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609953719232,0.13632608,34809.0,34808.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609953719632,0.13632608,34809.0,34807.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609953719832,0.13667846,34809.0,34808.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953720032,0.13632608,34809.0,34808.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953720332,0.12667846,34809.0,34806.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953720632,0.12667846,34809.0,34808.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953720833,0.00035238,34808.0,34807.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953721032,0.12667846,34809.0,34808.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953721432,0.12632608,34809.0,34807.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609953721735,0.12667845,34809.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953722233,0.12632608,34809.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953724535,0.12667843,34809.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953726035,0.12632608,34809.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953730742,0.1696,34814.0,34808.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609953731042,0.1696,34814.0,34809.0,4.7572]
["bitfinex-derivatives","BTCF0:USTF0",1609953731243,0.1696,34814.0,34809.0,4.75755283]
["bitfinex-derivatives","BTCF0:USTF0",1609953731443,0.00035228,34813.0,34809.0,4.75755283]
["bitfinex-derivatives","BTCF0:USTF0",1609953731743,0.00035228,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953732145,0.00035228,34813.0,34812.0,0.13667891]
["bitfinex-derivatives","BTCF0:USTF0",1609953732645,0.1696,34814.0,34812.0,0.13667891]
["bitfinex-derivatives","BTCF0:USTF0",1609953732846,0.00035227,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953733145,0.1696,34814.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953733346,0.1696,34814.0,34812.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1609953733646,0.1696,34814.0,34813.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609953737850,0.1696,34814.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953738050,0.1696,34814.0,34813.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609953739152,1.16995229,34814.0,34806.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609953739552,1.16995229,34814.0,34813.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609953739754,0.00035234,34813.0,34807.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1609953740053,1.30627842,34814.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953740353,0.00035236,34812.0,34808.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609953740553,0.00035236,34813.0,34806.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609953740754,0.00035236,34811.0,34809.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609953740953,0.00035236,34812.0,34807.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609953741455,0.30592608,34814.0,34810.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609953741654,0.77383796,34811.0,34808.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953741853,0.77348558,34811.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953742053,0.00035238,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953742357,0.77384217,34810.0,34806.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953742555,0.77384217,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953743054,0.77384217,34810.0,34807.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953743255,0.77384217,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953743457,0.77348979,34810.0,34808.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953743658,1.16072351,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953743857,1.16037113,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953744259,1.16072351,34810.0,34806.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953744465,1.16072351,34810.0,34809.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953744670,0.00035238,34809.0,34807.0,0.00035293]
["bitfinex-derivatives","BTCF0:USTF0",1609953744874,0.00035238,34809.0,34808.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609953745159,1.16037113,34810.0,34808.0,3.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609953745358,1.16037113,34810.0,34808.0,3.27575291]
["bitfinex-derivatives","BTCF0:USTF0",1609953745559,1.16037113,34810.0,34809.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609953745865,1.16037113,34810.0,34809.0,0.13668213]
["bitfinex-derivatives","BTCF0:USTF0",1609953746664,0.77352217,34811.0,34809.0,0.13668213]
["bitfinex-derivatives","BTCF0:USTF0",1609953746861,0.77352217,34811.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953747060,0.77352217,34811.0,34810.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609953749766,0.87869487,34813.0,34810.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609953750466,0.1696,34814.0,34810.0,0.00035599]
["bitfinex-derivatives","BTCF0:USTF0",1609953751768,0.1696,34814.0,34813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953752369,0.1696,34814.0,34813.0,0.13668209]
["bitfinex-derivatives","BTCF0:USTF0",1609953756874,0.69702689,34814.0,34813.0,0.13668209]
["bitfinex-derivatives","BTCF0:USTF0",1609953757574,0.52742689,34814.0,34813.0,0.13668209]
["bitfinex-derivatives","BTCF0:USTF0",1609953759374,0.52742689,34814.0,34813.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953759776,0.52777923,34814.0,34806.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1609953759977,0.13632608,34807.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953760177,0.22242608,34807.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953760478,0.22242608,34807.0,34806.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609953761280,0.13632608,34807.0,34806.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609953762078,1.71981882,34807.0,34806.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609953762279,1.72017122,34807.0,34806.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609953762481,2.49380349,34807.0,34806.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609953762680,2.57970349,34807.0,34806.0,0.08715609]
["bitfinex-derivatives","BTCF0:USTF0",1609953762883,1.80607122,34807.0,34806.0,0.08715609]
["bitfinex-derivatives","BTCF0:USTF0",1609953763081,1.80607122,34807.0,34806.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953763285,2.80607122,34807.0,34806.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953763484,3.57975228,34807.0,34806.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609953763783,3.49385228,34807.0,34806.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1609953764083,3.49385228,34807.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953764483,0.0003524,34806.0,34805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609953764886,1.58304056,34806.0,34805.0,0.01035612]
["bitfinex-derivatives","BTCF0:USTF0",1609953765384,2.58304056,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953765688,2.66944056,34806.0,34805.0,0.09786836]
["bitfinex-derivatives","BTCF0:USTF0",1609953766086,2.58304056,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953766288,2.58268816,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953767188,1.66938816,34806.0,34805.0,0.09816836]
["bitfinex-derivatives","BTCF0:USTF0",1609953767486,1.58268816,34806.0,34805.0,0.09816836]
["bitfinex-derivatives","BTCF0:USTF0",1609953767687,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953768487,0.61305619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953768787,0.52715619,34806.0,34805.0,0.09666836]
["bitfinex-derivatives","BTCF0:USTF0",1609953769189,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953769688,0.61445619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953770292,0.61445619,34806.0,34805.0,0.09756836]
["bitfinex-derivatives","BTCF0:USTF0",1609953770690,0.52715619,34806.0,34805.0,0.09756836]
["bitfinex-derivatives","BTCF0:USTF0",1609953770890,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953771792,0.61335619,34806.0,34805.0,0.09766836]
["bitfinex-derivatives","BTCF0:USTF0",1609953772090,0.52715619,34806.0,34805.0,0.09766836]
["bitfinex-derivatives","BTCF0:USTF0",1609953772491,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953773392,0.52715619,34806.0,34805.0,0.09816836]
["bitfinex-derivatives","BTCF0:USTF0",1609953774093,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953774294,0.61355619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953774593,0.52715619,34806.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953774795,0.52682758,34808.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953775096,0.13632608,34811.0,34805.0,0.01106836]
["bitfinex-derivatives","BTCF0:USTF0",1609953775294,0.13632608,34811.0,34806.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609953775495,0.0849,34810.0,34806.0,0.00035604]
["bitfinex-derivatives","BTCF0:USTF0",1609953775996,0.0849,34810.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953776196,0.13632608,34811.0,34809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953776497,0.13632608,34811.0,34809.0,0.13668212]
["bitfinex-derivatives","BTCF0:USTF0",1609953776700,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953777201,0.13632608,34811.0,34810.0,0.08525601]
["bitfinex-derivatives","BTCF0:USTF0",1609953778100,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953779205,0.13632608,34811.0,34810.0,0.08595601]
["bitfinex-derivatives","BTCF0:USTF0",1609953780002,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953781103,0.13632608,34811.0,34810.0,0.08725601]
["bitfinex-derivatives","BTCF0:USTF0",1609953781404,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953782206,0.13632608,34811.0,34810.0,0.08545601]
["bitfinex-derivatives","BTCF0:USTF0",1609953782407,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953783408,0.22352608,34811.0,34810.0,0.08605601]
["bitfinex-derivatives","BTCF0:USTF0",1609953783608,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953784610,0.22272608,34811.0,34810.0,0.08565601]
["bitfinex-derivatives","BTCF0:USTF0",1609953784914,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953785713,0.22282608,34811.0,34810.0,0.08675601]
["bitfinex-derivatives","BTCF0:USTF0",1609953786316,0.13632608,34811.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953787216,0.22142608,34811.0,34810.0,0.08685601]
["bitfinex-derivatives","BTCF0:USTF0",1609953787518,0.0851,34811.0,34810.0,0.08685601]
["bitfinex-derivatives","BTCF0:USTF0",1609953787716,0.0851,34811.0,34810.0,0.12207791]
["bitfinex-derivatives","BTCF0:USTF0",1609953788116,0.0851,34811.0,34810.0,0.08685601]
["bitfinex-derivatives","BTCF0:USTF0",1609953788317,0.0851,34811.0,34810.0,0.12207766]
["bitfinex-derivatives","BTCF0:USTF0",1609953789419,0.1696,34818.0,34810.0,0.00035601]
["bitfinex-derivatives","BTCF0:USTF0",1609953790023,0.1696,34818.0,34817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953790422,0.1696,34818.0,34817.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1609953790722,0.2545,34818.0,34817.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1609953791122,0.2545,34818.0,34817.0,0.221682]
["bitfinex-derivatives","BTCF0:USTF0",1609953793625,0.1696,34818.0,34817.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1609953794627,0.2549,34818.0,34817.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1609953796029,0.2549,34818.0,34817.0,3.731882]
["bitfinex-derivatives","BTCF0:USTF0",1609953796328,0.2549,34818.0,34817.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1609953797330,0.0853,34818.0,34817.0,0.221782]
["bitfinex-derivatives","BTCF0:USTF0",1609953798031,0.13632608,34819.0,34817.0,0.136682]
["bitfinex-derivatives","BTCF0:USTF0",1609953798530,0.13632608,34819.0,34818.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609953799030,0.22322608,34819.0,34818.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609953799830,0.13632608,34819.0,34818.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609953803336,0.13632608,34819.0,34809.0,0.03557602]
["bitfinex-derivatives","BTCF0:USTF0",1609953803637,0.13632608,34819.0,34818.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953803836,0.13632608,34819.0,34810.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953804038,0.13632608,34819.0,34818.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953804237,0.71132904,34830.0,34818.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953804438,0.71132904,34830.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953804639,0.0003522,34829.0,34819.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953804840,0.0003522,34829.0,34816.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953805240,0.0003522,34829.0,34820.0,0.00035591]
["bitfinex-derivatives","BTCF0:USTF0",1609953805441,0.0003522,34829.0,34817.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609953805842,0.71132665,34830.0,34816.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609953806145,0.13632608,34817.0,34816.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609953809046,0.13632608,34817.0,34816.0,0.03557721]
["bitfinex-derivatives","BTCF0:USTF0",1609953810848,0.13632608,34817.0,34816.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609953811148,0.13632608,34817.0,34809.0,0.03557831]
["bitfinex-derivatives","BTCF0:USTF0",1609953811652,0.13632608,34817.0,34810.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609953811949,0.13632608,34817.0,34816.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1609953812149,0.13632608,34817.0,34811.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609953812450,3.7693,34822.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953812849,0.00035223,34821.0,34813.0,0.03557943]
["bitfinex-derivatives","BTCF0:USTF0",1609953813854,0.00035223,34824.0,34813.0,0.03557943]
["bitfinex-derivatives","BTCF0:USTF0",1609953814053,0.0003522,34820.0,34813.0,0.03557943]
["bitfinex-derivatives","BTCF0:USTF0",1609953814253,0.13632608,34814.0,34813.0,0.03557943]
["bitfinex-derivatives","BTCF0:USTF0",1609953822259,0.13632608,34814.0,34813.0,0.65057943]
["bitfinex-derivatives","BTCF0:USTF0",1609953832771,0.01770927,34827.0,34813.0,0.03557943]
["bitfinex-derivatives","BTCF0:USTF0",1609953833172,0.01770927,34827.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953833173,0.00035217,34826.0,34814.0,0.03557329]
["bitfinex-derivatives","BTCF0:USTF0",1609953833372,0.00035217,34826.0,34814.0,4.39957329]
["bitfinex-derivatives","BTCF0:USTF0",1609953833574,0.00035217,34826.0,34814.0,0.03557329]
["bitfinex-derivatives","BTCF0:USTF0",1609953833872,0.01770927,34827.0,34823.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609953834273,0.01770927,34827.0,34824.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609953834574,0.01770927,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953834974,0.01770927,34827.0,34826.0,0.13668198]
["bitfinex-derivatives","BTCF0:USTF0",1609953835976,0.1696,34830.0,34826.0,0.13668198]
["bitfinex-derivatives","BTCF0:USTF0",1609953836377,0.1696,34830.0,34827.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609953840980,0.01771849,34837.0,34827.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609953841682,0.52646713,34838.0,34827.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609953841683,0.01771852,34838.0,34827.0,0.00035588]
["bitfinex-derivatives","BTCF0:USTF0",1609953842784,0.01771852,34838.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953843186,0.01771852,34838.0,34832.0,0.13668193]
["bitfinex-derivatives","BTCF0:USTF0",1609953843386,0.52646802,34839.0,34832.0,0.13668193]
["bitfinex-derivatives","BTCF0:USTF0",1609953843387,0.54416758,34839.0,34832.0,0.13668193]
["bitfinex-derivatives","BTCF0:USTF0",1609953843684,0.54416758,34839.0,34832.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609953843685,2.04416758,34839.0,34832.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609953843886,0.0871,34836.0,34832.0,0.00035585]
["bitfinex-derivatives","BTCF0:USTF0",1609953844285,0.0871,34836.0,34814.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1609953844585,0.27878825,34833.0,34812.0,4.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609953844785,0.13632608,34815.0,34810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953844985,0.13632608,34815.0,34813.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953845385,0.13632608,34815.0,34811.0,3.22665594]
["bitfinex-derivatives","BTCF0:USTF0",1609953845586,0.13632608,34815.0,34814.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953845785,0.13632608,34815.0,34812.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953846085,0.13632608,34815.0,34811.0,3.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609953846086,0.13632608,34815.0,34814.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953846286,0.13632608,34815.0,34813.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953846585,0.13632608,34815.0,34812.0,0.00035594]
["bitfinex-derivatives","BTCF0:USTF0",1609953846791,0.13632608,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953846987,0.13632608,34815.0,34814.0,0.13668202]
["bitfinex-derivatives","BTCF0:USTF0",1609953849787,0.13632608,34815.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953851590,0.13632608,34815.0,34814.0,0.14732608]
["bitfinex-derivatives","BTCF0:USTF0",1609953856103,0.13632608,34815.0,34814.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609953856814,0.13632608,34815.0,34802.0,2.2218469]
["bitfinex-derivatives","BTCF0:USTF0",1609953857404,1.63632608,34815.0,34803.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609953857704,0.13632608,34815.0,34803.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609953858203,0.13632608,34815.0,34797.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609953858704,0.13632608,34798.0,34797.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609953860707,0.13632608,34798.0,34797.0,0.13668211]
["bitfinex-derivatives","BTCF0:USTF0",1609953861912,0.01770727,34813.0,34804.0,4.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609953862309,0.01770727,34813.0,34805.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1609953862713,0.01770727,34813.0,34811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953863113,0.01770727,34813.0,34812.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609953863513,0.11557,34819.0,34812.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609953863715,0.18728494,34822.0,34812.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609953864015,0.1696,34822.0,34812.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609953864815,0.13632608,34813.0,34812.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609953867317,0.13632608,34813.0,34805.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953867615,0.13632608,34813.0,34812.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953867815,0.13632608,34813.0,34806.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953868115,0.13632608,34813.0,34805.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953868316,0.13632608,34813.0,34807.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953868616,0.13632608,34813.0,34805.0,0.00035682]
["bitfinex-derivatives","BTCF0:USTF0",1609953868815,0.13632608,34813.0,34812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953869018,0.13632608,34813.0,34812.0,0.76322608]
["bitfinex-derivatives","BTCF0:USTF0",1609953869416,0.13632608,34813.0,34812.0,0.7635829]
["bitfinex-derivatives","BTCF0:USTF0",1609953871118,0.13632608,34813.0,34812.0,0.79880221]
["bitfinex-derivatives","BTCF0:USTF0",1609953872019,0.1696,34822.0,34812.0,0.88560221]
["bitfinex-derivatives","BTCF0:USTF0",1609953872420,0.01768482,34827.0,34812.0,0.88560221]
["bitfinex-derivatives","BTCF0:USTF0",1609953872619,0.01768482,34827.0,34813.0,0.0355684]
["bitfinex-derivatives","BTCF0:USTF0",1609953872820,0.01768482,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953873020,0.13632608,34831.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953873222,0.13632608,34831.0,34826.0,4.68582608]
["bitfinex-derivatives","BTCF0:USTF0",1609953873421,0.13632608,34831.0,34826.0,4.72139063]
["bitfinex-derivatives","BTCF0:USTF0",1609953873621,0.13632608,34831.0,34826.0,4.68582608]
["bitfinex-derivatives","BTCF0:USTF0",1609953873921,0.13632608,34831.0,34827.0,0.00035669]
["bitfinex-derivatives","BTCF0:USTF0",1609953874123,0.01768341,34837.0,34827.0,0.00035669]
["bitfinex-derivatives","BTCF0:USTF0",1609953874324,0.11429,34840.0,34827.0,0.00035669]
["bitfinex-derivatives","BTCF0:USTF0",1609953875023,0.30592608,34839.0,34838.0,0.81272608]
["bitfinex-derivatives","BTCF0:USTF0",1609953875423,0.30592608,34839.0,34838.0,0.81308277]
["bitfinex-derivatives","BTCF0:USTF0",1609953875624,0.13632608,34839.0,34838.0,0.81308277]
["bitfinex-derivatives","BTCF0:USTF0",1609953880530,0.11429,34840.0,34838.0,0.67675669]
["bitfinex-derivatives","BTCF0:USTF0",1609953880732,1.01765848,34849.0,34839.0,0.00035669]
["bitfinex-derivatives","BTCF0:USTF0",1609953880931,1.01765848,34849.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953881332,0.01765848,34849.0,34845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953882732,0.01765848,34849.0,34845.0,0.78482608]
["bitfinex-derivatives","BTCF0:USTF0",1609953882932,0.13632608,34848.0,34845.0,0.78482608]
["bitfinex-derivatives","BTCF0:USTF0",1609953883333,0.23894608,34848.0,34846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609953883533,0.10262,34848.0,34846.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609953884133,0.10262,34848.0,34847.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609953884336,0.01765848,34849.0,34847.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609953884533,0.01765848,34849.0,34847.0,4.1808566]
["bitfinex-derivatives","BTCF0:USTF0",1609953884734,0.26574267,34850.0,34848.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1609953885033,0.26574267,34850.0,34849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953885434,0.26574267,34850.0,34849.0,0.13668265]
["bitfinex-derivatives","BTCF0:USTF0",1609953885634,0.22894267,34850.0,34849.0,0.13668265]
["bitfinex-derivatives","BTCF0:USTF0",1609953886037,0.13632608,34860.0,34849.0,0.13668265]
["bitfinex-derivatives","BTCF0:USTF0",1609953886237,0.13632608,34860.0,34850.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1609953887039,0.13632608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953887240,0.13632608,34860.0,34847.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1609953888340,0.13632608,34860.0,34848.0,0.00035655]
["bitfinex-derivatives","BTCF0:USTF0",1609953888941,0.13632608,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953889642,0.1696,34865.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953889841,0.1696,34865.0,34861.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609953890042,0.1696,34865.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953890242,0.1696,34865.0,34864.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609953890443,0.62866422,34869.0,34864.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609953891043,0.62866422,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953893144,0.7649903,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953894145,0.7649903,34869.0,34858.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609953895146,0.62866422,34869.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953897146,0.13632608,34861.0,34860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953900448,0.13632608,34861.0,34858.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609953903351,0.13632608,34861.0,34852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953904059,0.13632608,34861.0,34839.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609953904251,3.5535,34856.0,34825.0,4.67698]
["bitfinex-derivatives","BTCF0:USTF0",1609953904551,3.65862,34856.0,34825.0,4.67698]
["bitfinex-derivatives","BTCF0:USTF0",1609953904753,3.65862,34856.0,34840.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1609953904953,3.65862,34856.0,34826.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1609953905152,3.65862,34856.0,34825.0,4.67698]
["bitfinex-derivatives","BTCF0:USTF0",1609953905353,3.65862,34856.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953907457,0.13632608,34839.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953907656,0.13632608,34839.0,34838.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609953907856,0.13632608,34839.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953914262,0.13632608,34839.0,34816.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609953914461,0.13632608,34839.0,34811.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609953914661,0.13632608,34839.0,34812.0,0.00035671]
["bitfinex-derivatives","BTCF0:USTF0",1609953914870,0.13632608,34839.0,34812.0,0.10876671]
["bitfinex-derivatives","BTCF0:USTF0",1609953915561,0.10197,34842.0,34831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953916662,0.10197,34842.0,34818.0,4.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609953916962,0.10197,34842.0,34819.0,0.00035672]
["bitfinex-derivatives","BTCF0:USTF0",1609953917463,0.10197,34842.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953918565,0.10197,34842.0,34827.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609953919366,0.10197,34842.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953919667,1.0,34848.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953921269,0.11303,34849.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953921473,0.13632608,34839.0,34836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953923271,0.13632608,34839.0,34837.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609953926573,0.13632608,34839.0,34829.0,0.00035665]
["bitfinex-derivatives","BTCF0:USTF0",1609953926774,0.13632608,34839.0,34820.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1609953926973,0.13632608,34839.0,34830.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609953927374,0.13632608,34839.0,34821.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609953927576,0.11019,34844.0,34831.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609953927777,0.11019,34844.0,34825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953928478,0.03,34838.0,34826.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609953929577,0.13632608,34827.0,34826.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609953936689,0.13632608,34827.0,34820.0,0.03556439]
["bitfinex-derivatives","BTCF0:USTF0",1609953936889,0.13632608,34827.0,34820.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609953937089,0.13632608,34827.0,34826.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609953937290,0.13632608,34827.0,34821.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609953937488,0.13632608,34827.0,34826.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953937790,0.13632608,34827.0,34821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953937989,0.13632608,34827.0,34826.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953938290,0.13632608,34827.0,34822.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953938490,0.13632608,34827.0,34826.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953938790,0.13632608,34827.0,34823.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953939093,0.13632608,34827.0,34826.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609953939390,0.13632608,34827.0,34824.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609953939591,0.13632608,34827.0,34826.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609953939790,0.13632608,34827.0,34822.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953940090,0.13632608,34827.0,34820.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953940291,0.13632608,34827.0,34823.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953940692,0.13632608,34827.0,34821.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953940892,0.13632608,34827.0,34824.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953941294,0.13632608,34827.0,34822.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953941495,0.13632608,34827.0,34820.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953941697,0.13632608,34821.0,34812.0,0.24473608]
["bitfinex-derivatives","BTCF0:USTF0",1609953942397,0.13632608,34821.0,34820.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609953943698,0.13632608,34821.0,34820.0,0.13668458]
["bitfinex-derivatives","BTCF0:USTF0",1609953943899,4.7925,34829.0,34820.0,0.13668458]
["bitfinex-derivatives","BTCF0:USTF0",1609953944301,4.7925,34829.0,34821.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609953944700,4.7925,34829.0,34821.0,0.03556653]
["bitfinex-derivatives","BTCF0:USTF0",1609953945405,3.7925,34829.0,34821.0,0.03556653]
["bitfinex-derivatives","BTCF0:USTF0",1609953945704,3.7925,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953946106,3.7925,34829.0,34828.0,0.13668452]
["bitfinex-derivatives","BTCF0:USTF0",1609953946605,3.7925,34829.0,34828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953946907,3.7925,34829.0,34828.0,0.13668451]
["bitfinex-derivatives","BTCF0:USTF0",1609953947204,3.7925,34829.0,34828.0,0.13704295]
["bitfinex-derivatives","BTCF0:USTF0",1609953947705,3.92882608,34829.0,34828.0,0.13704295]
["bitfinex-derivatives","BTCF0:USTF0",1609953949608,0.13632608,34829.0,34828.0,0.13704295]
["bitfinex-derivatives","BTCF0:USTF0",1609953949808,1.03,34838.0,34828.0,0.13704295]
["bitfinex-derivatives","BTCF0:USTF0",1609953950108,0.43721631,34848.0,34837.0,4.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609953950410,0.54230807,34855.0,34837.0,4.66424]
["bitfinex-derivatives","BTCF0:USTF0",1609953950607,0.54230807,34855.0,34838.0,0.03519005]
["bitfinex-derivatives","BTCF0:USTF0",1609953950809,0.45607121,34858.0,34838.0,0.03519005]
["bitfinex-derivatives","BTCF0:USTF0",1609953951010,0.41637121,34858.0,34838.0,0.03519005]
["bitfinex-derivatives","BTCF0:USTF0",1609953951211,0.41637121,34858.0,34837.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609953951410,0.41637121,34858.0,34839.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609953951612,0.41637121,34858.0,34838.0,0.03552728]
["bitfinex-derivatives","BTCF0:USTF0",1609953951912,0.33157121,34858.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953952112,0.32027121,34858.0,34857.0,0.27927409]
["bitfinex-derivatives","BTCF0:USTF0",1609953952312,0.17927121,34858.0,34857.0,0.27927409]
["bitfinex-derivatives","BTCF0:USTF0",1609953952510,0.10787121,34858.0,34857.0,0.27927409]
["bitfinex-derivatives","BTCF0:USTF0",1609953952711,0.72994357,34862.0,34861.0,4.791]
["bitfinex-derivatives","BTCF0:USTF0",1609953952911,0.65994357,34862.0,34861.0,4.791]
["bitfinex-derivatives","BTCF0:USTF0",1609953953112,0.55954357,34862.0,34861.0,4.79135797]
["bitfinex-derivatives","BTCF0:USTF0",1609953953312,1.21676274,34895.0,34861.0,0.00035797]
["bitfinex-derivatives","BTCF0:USTF0",1609953953512,1.21676274,34895.0,34880.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1609953953513,1.13586274,34895.0,34880.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1609953953714,1.13632608,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953954117,1.13632608,34906.0,34901.0,4.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609953954417,0.13632608,34906.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953955417,0.13632608,34906.0,34900.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609953955716,0.13632608,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953956418,0.13632608,34906.0,34896.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609953957717,0.13632608,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953958217,0.25727197,34906.0,34896.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609953959723,0.13632608,34902.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953967831,0.25727197,34906.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953971834,0.13632608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953972235,0.12094589,34906.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953973937,0.12094589,34906.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953974637,0.12094589,34906.0,34896.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609953975239,0.12094589,34906.0,34891.0,4.2497]
["bitfinex-derivatives","BTCF0:USTF0",1609953975942,0.12094589,34906.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953976645,0.12094589,34906.0,34901.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953977544,0.00035142,34905.0,34901.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953977944,0.13632608,34904.0,34901.0,0.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953980348,0.13632608,34904.0,34901.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1609953981150,0.00035143,34903.0,34901.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1609953981450,0.00035143,34903.0,34896.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609953981650,0.00035143,34903.0,34889.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609953982050,0.01652635,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953982451,0.00035143,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953982751,0.01652727,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953982950,0.00035143,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953983352,0.08695143,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953983554,0.10312638,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953984054,0.08695143,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953984453,0.10312637,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953984654,0.10312637,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953986757,0.08695143,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953987160,0.00035143,34903.0,34902.0,0.78608609]
["bitfinex-derivatives","BTCF0:USTF0",1609953987360,0.00035141,34905.0,34902.0,0.78608609]
["bitfinex-derivatives","BTCF0:USTF0",1609953987660,0.00035141,34903.0,34902.0,0.78608609]
["bitfinex-derivatives","BTCF0:USTF0",1609953987859,0.00035141,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953988260,0.00035141,34905.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953988460,0.00035141,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953988662,0.00035138,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953988959,0.00035138,34903.0,34902.0,0.78608604]
["bitfinex-derivatives","BTCF0:USTF0",1609953989160,0.00035138,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953989660,0.00035138,34905.0,34902.0,0.78608604]
["bitfinex-derivatives","BTCF0:USTF0",1609953989861,0.00035138,34903.0,34902.0,0.78608604]
["bitfinex-derivatives","BTCF0:USTF0",1609953990061,0.20624589,34906.0,34902.0,0.78608604]
["bitfinex-derivatives","BTCF0:USTF0",1609953990062,0.00035138,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953990260,0.00035138,34905.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953990561,0.00035138,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953991967,0.00035138,34905.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953992166,0.00035138,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953992366,0.00035138,34904.0,34903.0,0.00035995]
["bitfinex-derivatives","BTCF0:USTF0",1609953992667,0.00035138,34903.0,34902.0,0.78608603]
["bitfinex-derivatives","BTCF0:USTF0",1609953992868,0.00035138,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953993166,0.00035138,34903.0,34902.0,0.78608603]
["bitfinex-derivatives","BTCF0:USTF0",1609953993366,0.00035138,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953993766,0.00035138,34905.0,34902.0,0.78608603]
["bitfinex-derivatives","BTCF0:USTF0",1609953993971,0.00035138,34903.0,34902.0,0.78608603]
["bitfinex-derivatives","BTCF0:USTF0",1609953994268,0.00035138,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953994468,0.00035136,34905.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953994869,0.00035136,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953995070,0.00035136,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953995269,0.00035136,34905.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953995568,0.00035136,34903.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953995770,0.00035136,34904.0,34902.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609953996171,0.00035136,34903.0,34902.0,0.13668603]
["bitfinex-derivatives","BTCF0:USTF0",1609953996372,0.00035136,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953996574,0.00035139,34905.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953996773,0.10129728,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953996973,0.10129728,34906.0,34902.0,0.13668604]
["bitfinex-derivatives","BTCF0:USTF0",1609953997273,0.00035138,34905.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953997972,0.09164866,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609953999673,0.08164866,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954000075,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954000476,0.13667746,34903.0,34902.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609954000676,0.00035138,34903.0,34902.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609954001077,0.00035138,34905.0,34902.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609954001576,0.07200004,34906.0,34903.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609954001877,0.00035138,34904.0,34903.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609954002075,0.00035138,34905.0,34903.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609954008888,0.00035138,34905.0,34904.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609954009086,0.07200004,34906.0,34904.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609954009286,0.07200004,34906.0,34904.0,4.22855997]
["bitfinex-derivatives","BTCF0:USTF0",1609954009487,0.07200004,34906.0,34905.0,0.00035997]
["bitfinex-derivatives","BTCF0:USTF0",1609954018401,0.07200004,34906.0,34904.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1609954018700,0.07200004,34906.0,34905.0,0.00035993]
["bitfinex-derivatives","BTCF0:USTF0",1609954019299,0.07200004,34906.0,34903.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1609954019300,0.07200004,34906.0,34904.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609954019499,0.07200004,34906.0,34905.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609954019700,0.07200004,34906.0,34904.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609954022601,0.07200004,34906.0,34905.0,3.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609954023203,0.07200004,34906.0,34905.0,3.7794599]
["bitfinex-derivatives","BTCF0:USTF0",1609954026605,0.13632608,34942.0,34905.0,3.7794599]
["bitfinex-derivatives","BTCF0:USTF0",1609954026806,0.08595121,34941.0,34906.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609954027106,0.00035121,34940.0,34906.0,0.00035985]
["bitfinex-derivatives","BTCF0:USTF0",1609954028106,0.00035121,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954029808,0.0847,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954030508,0.08505119,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954031411,0.00035119,34940.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954031611,0.09725,34941.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954032015,0.1696,34951.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954032217,0.1696,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954032714,0.16995122,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954035317,0.1696,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954036018,0.13632608,34956.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954036318,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954037618,0.1696,34966.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954037819,0.1696,34980.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954038022,0.1696,34980.0,34961.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1609954038221,0.00035118,34966.0,34961.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1609954038420,0.09207118,34966.0,34938.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609954038921,0.09172,34966.0,34940.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609954039325,0.09172,34966.0,34941.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609954039522,0.00035117,34965.0,34941.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609954039723,0.09172,34966.0,34941.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1609954040423,0.09172,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954042222,0.22804608,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954042422,0.09172,34966.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954043523,1.0,34977.0,34965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954043723,1.0,34977.0,34965.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1609954043923,0.00035113,34976.0,34965.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1609954044224,0.13632608,34970.0,34965.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1609954044725,0.13562,34976.0,34965.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1609954045226,0.00035112,34975.0,34965.0,0.62592608]
["bitfinex-derivatives","BTCF0:USTF0",1609954046224,0.00035112,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954047230,0.08515112,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954047429,0.00035112,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954048434,0.08645112,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954048632,0.00035112,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954049235,0.13562,34976.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954049436,0.00035109,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954049736,0.22005,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954050840,0.22040107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954051040,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954052139,0.22160107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954053243,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954054445,0.22160107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954054845,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954056247,0.22170107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954057250,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954058150,0.22050107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954059054,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954060059,0.22100107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954060453,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954061555,0.15089535,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954062155,0.13520107,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954065958,0.15089432,34975.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954066459,0.15089432,34975.0,34965.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609954066858,0.00035107,34974.0,34965.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609954067058,0.01604571,34974.0,34965.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609954067259,0.00604571,34974.0,34965.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1609954067558,0.00604571,34974.0,34938.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609954067760,0.00604571,34974.0,34916.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1609954067959,0.00604571,34974.0,34939.0,0.0003609]
["bitfinex-derivatives","BTCF0:USTF0",1609954068360,0.00604571,34974.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954068560,1.0,34964.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954068860,1.12121,34964.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954069162,1.1115611,34964.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954069361,0.12121,34964.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954070261,0.12121,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954070962,0.11156108,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954072761,0.10156108,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954073763,0.10156108,34964.0,34937.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1609954073963,0.10156108,34964.0,34943.0,3.377]
["bitfinex-derivatives","BTCF0:USTF0",1609954074363,0.00035108,34963.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954074862,0.00035108,34963.0,34954.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1609954075064,0.00035108,34963.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954075363,1.00035108,34963.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954075563,1.00035108,34963.0,34954.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609954075862,0.00035111,34962.0,34954.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609954076364,0.13632608,34955.0,34954.0,0.00036096]
["bitfinex-derivatives","BTCF0:USTF0",1609954076664,0.13667717,34955.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954076965,0.00035109,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954077167,0.00035109,34954.0,34953.0,0.13668703]
["bitfinex-derivatives","BTCF0:USTF0",1609954078466,0.00035109,34954.0,34953.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954078766,0.00035109,34954.0,34950.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954079266,0.00035109,34954.0,34953.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954079466,0.00035109,34954.0,34944.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954079668,0.00035109,34954.0,34953.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954079872,0.00035109,34954.0,34945.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954080068,0.00035109,34954.0,34944.0,0.00036095]
["bitfinex-derivatives","BTCF0:USTF0",1609954080566,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954080866,0.13632608,34945.0,34944.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609954081267,0.13632608,34945.0,34931.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609954081467,0.13632608,34945.0,34944.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609954081667,0.13632608,34945.0,34932.0,0.00036099]
["bitfinex-derivatives","BTCF0:USTF0",1609954082068,0.13632608,34945.0,34922.0,4.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609954082069,0.13667723,34945.0,34944.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609954082371,0.00035117,34944.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954082572,0.00035117,34945.0,34944.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609954082768,0.00035117,34943.0,34938.0,0.00036103]
["bitfinex-derivatives","BTCF0:USTF0",1609954082968,0.00035117,34945.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954083370,0.00035117,34942.0,34939.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609954083569,0.00035117,34944.0,34938.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609954083770,0.0003512,34941.0,34940.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954084069,0.0003512,34943.0,34939.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954084271,0.0849,34942.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954084472,0.13632608,34940.0,34937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954084873,0.0003512,34939.0,34938.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954085773,0.0003512,34939.0,34916.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1609954085974,0.0003512,34939.0,34924.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954086374,0.13632608,34925.0,34924.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954086674,0.13632608,34925.0,34922.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609954087074,0.13632608,34925.0,34924.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609954087273,0.13632608,34925.0,34923.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609954087476,0.13632608,34925.0,34924.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609954087974,0.22242608,34925.0,34924.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609954088176,0.22242608,34925.0,34924.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609954088376,0.13632608,34925.0,34922.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609954088575,0.13632608,34925.0,34924.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609954088775,0.13632608,34925.0,34923.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609954089075,0.13632608,34925.0,34924.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609954089475,0.10812,34936.0,34924.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609954089675,0.10812,34936.0,34924.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954089876,0.00035123,34935.0,34922.0,0.00036106]
["bitfinex-derivatives","BTCF0:USTF0",1609954090078,0.00035123,34935.0,34925.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609954090375,0.10812,34936.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954091176,0.0855,34935.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954091878,0.0855,34935.0,34916.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1609954092079,0.0855,34935.0,34914.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609954092280,0.0855,34935.0,34917.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609954092479,0.0855,34935.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954092781,0.10812,34936.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954093078,5.4433,34949.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954093278,0.0003513,34947.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954093480,0.0956813,34947.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954093779,0.0003513,34946.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954094581,0.22232608,34924.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954094796,0.22232608,34924.0,34914.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609954094988,0.22232608,34924.0,34909.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609954095184,0.22232608,34924.0,34915.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1609954095386,1.0,34919.0,34910.0,0.00036116]
["bitfinex-derivatives","BTCF0:USTF0",1609954095687,1.0,34919.0,34904.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609954095888,1.0,34919.0,34905.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609954096485,0.13632608,34906.0,34905.0,0.00036117]
["bitfinex-derivatives","BTCF0:USTF0",1609954096685,0.13632608,34906.0,34903.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609954096985,0.13632608,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954097186,0.13632608,34906.0,34898.0,2.14172638]
["bitfinex-derivatives","BTCF0:USTF0",1609954097786,0.13632608,34906.0,34899.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609954098488,0.13632608,34900.0,34899.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609954098788,0.13632608,34900.0,34898.0,2.14172638]
["bitfinex-derivatives","BTCF0:USTF0",1609954102893,0.13632608,34900.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954102894,0.13632608,34900.0,34899.0,2.30545323]
["bitfinex-derivatives","BTCF0:USTF0",1609954103297,0.13632608,34900.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954104597,0.12891,34903.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954106198,0.11476,34910.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954106598,0.13632608,34897.0,34896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954111305,0.13632608,34897.0,34885.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609954111505,0.13632608,34897.0,34880.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609954111804,0.13632608,34897.0,34886.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609954112206,0.13632608,34897.0,34881.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609954112506,0.13632608,34897.0,34880.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609954112706,1.0,34901.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954113206,1.0,34901.0,34893.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609954113408,0.13852,34908.0,34893.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609954113609,0.2882,34915.0,34893.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609954113807,0.2927,34954.0,34893.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609954114008,0.1696,34945.0,34893.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1609954114210,0.1696,34945.0,34894.0,0.00036461]
["bitfinex-derivatives","BTCF0:USTF0",1609954114410,0.2736,34940.0,34906.0,4.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609954114609,0.36171,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954114811,0.3620614,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954115110,0.00035136,34939.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954116611,0.13632608,34929.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954117013,0.36171,34940.0,34928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954118616,0.36171,34940.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954120717,0.13632608,34933.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954128629,0.13632608,34933.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954130132,0.13632608,34933.0,34918.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609954130333,0.13632608,34933.0,34909.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1609954130534,0.13632608,34933.0,34906.0,4.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609954130733,1.0,34938.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954131434,1.0,34936.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954132736,0.13632608,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954136644,1.31893848,34939.0,34925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609954137545,1.0,34937.0,34925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609954138449,1.0,34937.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954138849,0.13632608,34926.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954140351,0.11682608,34926.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954140550,0.23400608,34926.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954142650,0.23435741,34926.0,34925.0,0.0203643]
["bitfinex-derivatives","BTCF0:USTF0",1609954145553,1.23435741,34926.0,34925.0,0.0203643]
["bitfinex-derivatives","BTCF0:USTF0",1609954145956,1.23435741,34926.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954147359,1.23400608,34926.0,34925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954147562,0.23400608,34926.0,34925.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1609954148465,0.11718,34926.0,34925.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1609954148663,0.10792,34933.0,34925.0,0.02036432]
["bitfinex-derivatives","BTCF0:USTF0",1609954148963,0.13632608,34930.0,34925.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1609954149164,0.13632608,34930.0,34926.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609954150866,0.13632608,34930.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954151267,0.13632608,34930.0,34929.0,0.13669032]
["bitfinex-derivatives","BTCF0:USTF0",1609954153070,1.0,34938.0,34929.0,0.13669032]
["bitfinex-derivatives","BTCF0:USTF0",1609954153369,1.0,34938.0,34930.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954153571,0.08811,34940.0,34930.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954154773,0.13632608,34931.0,34930.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954164881,0.12632608,34931.0,34930.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954166584,0.12632608,34931.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954166884,0.13632608,34927.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954170988,4.40682608,34927.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954171589,5.40682608,34927.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954172793,1.13632608,34927.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954173393,0.13632608,34927.0,34926.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609954179799,0.13632608,34927.0,34925.0,0.00036223]
["bitfinex-derivatives","BTCF0:USTF0",1609954180797,0.13632608,34927.0,34915.0,0.03549213]
["bitfinex-derivatives","BTCF0:USTF0",1609954181001,4.321,34928.0,34926.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954181404,4.321,34928.0,34919.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954181598,4.321,34928.0,34927.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954181800,0.00035131,34927.0,34920.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954182305,1.0,34929.0,34927.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954182500,1.0,34929.0,34921.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954182700,1.0,34929.0,34928.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609954182903,1.0,34929.0,34928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954183100,1.13632608,34929.0,34928.0,0.15668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954183401,0.13632608,34929.0,34928.0,0.15668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954183600,0.13632608,34929.0,34928.0,0.16668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954185200,0.11812608,34929.0,34928.0,0.16668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954185602,0.11812608,34929.0,34928.0,0.20180806]
["bitfinex-derivatives","BTCF0:USTF0",1609954186001,0.11812608,34929.0,34928.0,0.16668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954186704,0.11812608,34929.0,34928.0,0.20180711]
["bitfinex-derivatives","BTCF0:USTF0",1609954188708,0.11812608,34929.0,34928.0,0.16668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954199723,0.31893848,34939.0,34928.0,0.16668828]
["bitfinex-derivatives","BTCF0:USTF0",1609954200120,0.31893848,34939.0,34929.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954201122,0.31893848,34939.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954201625,0.31893848,34939.0,34938.0,0.13668819]
["bitfinex-derivatives","BTCF0:USTF0",1609954203225,0.45526456,34939.0,34938.0,0.13668819]
["bitfinex-derivatives","BTCF0:USTF0",1609954203826,0.45526456,34939.0,34938.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954204226,0.45526456,34939.0,34929.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954204626,0.45526456,34939.0,34938.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609954204827,0.45526456,34939.0,34928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609954204828,0.45526456,34939.0,34929.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609954205128,0.31893848,34939.0,34938.0,0.00036209]
["bitfinex-derivatives","BTCF0:USTF0",1609954205329,0.31893848,34939.0,34930.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954205528,0.31893848,34939.0,34938.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954205929,0.31893848,34939.0,34931.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954206127,0.31893848,34939.0,34938.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954206328,0.31893848,34939.0,34932.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954206530,0.31893848,34939.0,34938.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954206928,0.31893848,34939.0,34931.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954207130,0.31893848,34939.0,34938.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954207329,0.31893848,34939.0,34932.0,0.00036213]
["bitfinex-derivatives","BTCF0:USTF0",1609954207729,0.31893848,34939.0,34938.0,0.00036211]
["bitfinex-derivatives","BTCF0:USTF0",1609954207930,0.31893848,34939.0,34938.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1609954208130,0.31893848,34939.0,34938.0,0.51936211]
["bitfinex-derivatives","BTCF0:USTF0",1609954209233,0.31893848,34939.0,34938.0,0.64772211]
["bitfinex-derivatives","BTCF0:USTF0",1609954211937,0.31893848,34939.0,34938.0,0.12872211]
["bitfinex-derivatives","BTCF0:USTF0",1609954214941,0.31893848,34939.0,34938.0,0.72522211]
["bitfinex-derivatives","BTCF0:USTF0",1609954227159,0.31893848,34939.0,34938.0,0.12872211]
["bitfinex-derivatives","BTCF0:USTF0",1609954227959,0.31893848,34939.0,34938.0,0.26504819]
["bitfinex-derivatives","BTCF0:USTF0",1609954228860,0.31893848,34939.0,34938.0,0.12872211]
["bitfinex-derivatives","BTCF0:USTF0",1609954230061,0.31893848,34939.0,34938.0,0.26504819]
["bitfinex-derivatives","BTCF0:USTF0",1609954230261,0.31893848,34939.0,34938.0,3.54524819]
["bitfinex-derivatives","BTCF0:USTF0",1609954237571,0.31893848,34939.0,34938.0,3.5803566]
["bitfinex-derivatives","BTCF0:USTF0",1609954241776,0.31893848,34939.0,34938.0,3.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1609954244678,0.31893848,34939.0,34938.0,3.5803566]
["bitfinex-derivatives","BTCF0:USTF0",1609954257397,0.31893848,34939.0,34938.0,0.3001566]
["bitfinex-derivatives","BTCF0:USTF0",1609954259401,0.31893848,34939.0,34938.0,4.2301566]
["bitfinex-derivatives","BTCF0:USTF0",1609954264206,0.31893848,34939.0,34938.0,0.3001566]
["bitfinex-derivatives","BTCF0:USTF0",1609954268409,0.31893848,34939.0,34938.0,3.9016566]
["bitfinex-derivatives","BTCF0:USTF0",1609954270212,0.31893848,34939.0,34938.0,3.97185025]
["bitfinex-derivatives","BTCF0:USTF0",1609954274920,0.13632608,34974.0,34938.0,6.09836018]
["bitfinex-derivatives","BTCF0:USTF0",1609954275523,0.00035093,34973.0,34939.0,0.10564229]
["bitfinex-derivatives","BTCF0:USTF0",1609954276524,0.00035093,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954277124,0.00035093,34973.0,34972.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609954280027,0.08515093,34973.0,34972.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609954280429,0.00035093,34973.0,34972.0,0.13668838]
["bitfinex-derivatives","BTCF0:USTF0",1609954280627,0.00035093,34973.0,34972.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954281427,0.00035093,34973.0,34960.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954282530,0.00035093,34973.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954282930,0.00035093,34976.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954283130,0.00035093,34972.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954283431,0.00035093,34975.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954283630,1.0,34972.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954283930,0.00035095,34971.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954284532,0.13632608,34968.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954284933,0.13667703,34968.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954287848,0.13632608,34968.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954288044,0.08784,34977.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954288246,0.00035094,34968.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954288447,0.00035094,34976.0,34967.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954288648,0.12069,34981.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954289248,0.00035094,34977.0,34976.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954290753,0.13667702,34977.0,34976.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954293657,0.13632608,34977.0,34976.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954293957,0.13667701,34977.0,34976.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954294958,0.13667701,34977.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954295258,0.13667701,34977.0,34976.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954295461,0.13667701,34977.0,34970.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954295759,0.00035093,34976.0,34970.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954296660,0.13632608,34971.0,34970.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954298063,0.13667701,34971.0,34970.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609954301566,0.13667701,34971.0,34960.0,0.03545559]
["bitfinex-derivatives","BTCF0:USTF0",1609954301768,0.00035093,34970.0,34960.0,0.03545559]
["bitfinex-derivatives","BTCF0:USTF0",1609954302366,0.00035093,34970.0,34960.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954302569,0.00035093,34970.0,34961.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954302769,0.00035093,34970.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954303170,0.00035095,34977.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954303373,0.00035095,34969.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954303872,0.00035095,34968.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954304172,0.00035095,34971.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954304473,0.00035095,34967.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954304773,0.13632608,34966.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954305073,0.13667703,34966.0,34965.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954305873,1.63667703,34966.0,34959.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609954306075,1.63667703,34966.0,34941.0,4.7462]
["bitfinex-derivatives","BTCF0:USTF0",1609954306272,0.00035097,34965.0,34960.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1609954306473,0.00035097,34965.0,34942.0,0.03545967]
["bitfinex-derivatives","BTCF0:USTF0",1609954306775,0.14415097,34965.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954307073,0.000351,34964.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954307674,1.0,34962.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954307973,0.5041,34961.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954308776,0.13632608,34952.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954310879,0.13632608,34952.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954311078,0.13632608,34952.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954311279,0.13632608,34952.0,34945.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954311479,0.13632608,34952.0,34951.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954311779,0.13632608,34952.0,34945.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954312181,0.13632608,34952.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954312385,0.13632608,34952.0,34946.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954312582,0.13632608,34952.0,34945.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954312983,4.56185,34958.0,34947.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954313184,4.56185,34958.0,34945.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954313383,4.56185,34958.0,34948.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954313682,5.56185,34958.0,34946.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954313884,5.56185,34958.0,34945.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954314184,5.56185,34958.0,34947.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954314383,5.56185,34958.0,34946.0,0.00036241]
["bitfinex-derivatives","BTCF0:USTF0",1609954314684,5.56185,34958.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954314884,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954315485,0.13632608,34945.0,34944.0,0.13668852]
["bitfinex-derivatives","BTCF0:USTF0",1609954316287,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954318192,0.13632608,34945.0,34931.0,3.4264]
["bitfinex-derivatives","BTCF0:USTF0",1609954318592,0.13632608,34945.0,34932.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954318993,1.0,34949.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954319394,1.0,34949.0,34941.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954319594,0.09655,34951.0,34941.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954319896,0.09655,34951.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954320194,0.09655,34951.0,34941.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954320795,4.56185,34958.0,34941.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954320996,0.13632608,34942.0,34941.0,0.00036245]
["bitfinex-derivatives","BTCF0:USTF0",1609954322499,0.13632608,34942.0,34940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954322898,0.13632608,34942.0,34941.0,0.00036248]
["bitfinex-derivatives","BTCF0:USTF0",1609954323097,0.13632608,34942.0,34930.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1609954323299,0.13632608,34942.0,34922.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1609954323699,0.13632608,34942.0,34924.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609954323899,0.13632608,34942.0,34924.0,0.10544252]
["bitfinex-derivatives","BTCF0:USTF0",1609954324101,0.13632608,34942.0,34925.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609954324901,4.4853,34945.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954325402,4.4853,34945.0,34930.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609954325603,1.0,34943.0,34930.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609954327003,0.13632608,34937.0,34936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954327503,0.13632608,34937.0,34936.0,0.13668859]
["bitfinex-derivatives","BTCF0:USTF0",1609954328704,0.13632608,34937.0,34936.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609954328904,0.13632608,34937.0,34929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954329505,0.13632608,34937.0,34930.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609954330909,0.13632608,34931.0,34930.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609954334311,0.80952608,34931.0,34930.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609954334515,0.13632608,34931.0,34925.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609954334712,4.6098,34926.0,34924.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609954334912,0.13632608,34925.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954335514,1.0,34924.0,34916.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609954335914,4.2735,34917.0,34916.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609954336315,4.2735,34917.0,34905.0,2.14726957]
["bitfinex-derivatives","BTCF0:USTF0",1609954336615,4.2735,34917.0,34890.0,2.14042282]
["bitfinex-derivatives","BTCF0:USTF0",1609954336815,4.2735,34917.0,34906.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609954337018,0.13632608,34907.0,34905.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609954337416,0.13632608,34907.0,34906.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609954338216,0.13632608,34907.0,34898.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609954338716,0.13632608,34907.0,34899.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609954338916,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954339317,0.13632608,34903.0,34902.0,0.13668873]
["bitfinex-derivatives","BTCF0:USTF0",1609954339717,0.13632608,34903.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954339917,0.13632608,34903.0,34902.0,0.13668874]
["bitfinex-derivatives","BTCF0:USTF0",1609954340117,0.13632608,34903.0,34902.0,0.13705139]
["bitfinex-derivatives","BTCF0:USTF0",1609954340519,0.13632608,34903.0,34902.0,0.13741405]
["bitfinex-derivatives","BTCF0:USTF0",1609954340722,4.79042608,34903.0,34902.0,0.13741405]
["bitfinex-derivatives","BTCF0:USTF0",1609954341423,4.79042608,34903.0,34902.0,0.00108797]
["bitfinex-derivatives","BTCF0:USTF0",1609954343629,4.79042608,34903.0,34902.0,0.00072531]
["bitfinex-derivatives","BTCF0:USTF0",1609954343831,0.13632608,34903.0,34902.0,0.00072531]
["bitfinex-derivatives","BTCF0:USTF0",1609954350435,0.70332608,34903.0,34902.0,0.00072531]
["bitfinex-derivatives","BTCF0:USTF0",1609954354342,0.70332608,34903.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954354943,0.13632608,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954357348,0.13632608,34895.0,34894.0,0.13668949]
["bitfinex-derivatives","BTCF0:USTF0",1609954361551,0.09919,34908.0,34894.0,0.13668949]
["bitfinex-derivatives","BTCF0:USTF0",1609954361755,0.10175,34915.0,34894.0,0.13668949]
["bitfinex-derivatives","BTCF0:USTF0",1609954361951,0.2901,34927.0,34895.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609954362354,0.00035137,34926.0,34895.0,0.03550006]
["bitfinex-derivatives","BTCF0:USTF0",1609954362751,0.2901,34927.0,34895.0,0.03550006]
["bitfinex-derivatives","BTCF0:USTF0",1609954363052,4.90048,34928.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954363653,4.90048,34928.0,34913.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609954365055,0.13632608,34915.0,34913.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609954377069,0.56872541,34928.0,34913.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609954377469,0.56872541,34928.0,34913.0,0.03548815]
["bitfinex-derivatives","BTCF0:USTF0",1609954377769,0.46364541,34928.0,34917.0,4.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609954378170,0.46364541,34928.0,34918.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609954378570,0.46364541,34928.0,34918.0,0.03547625]
["bitfinex-derivatives","BTCF0:USTF0",1609954378971,0.46364541,34928.0,34918.0,0.00036327]
["bitfinex-derivatives","BTCF0:USTF0",1609954379173,0.46364541,34928.0,34919.0,0.00036321]
["bitfinex-derivatives","BTCF0:USTF0",1609954379371,0.46364541,34928.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954379972,0.46364541,34928.0,34927.0,0.13668929]
["bitfinex-derivatives","BTCF0:USTF0",1609954385576,0.46364541,34928.0,34927.0,0.76228929]
["bitfinex-derivatives","BTCF0:USTF0",1609954386777,0.02774541,34928.0,34927.0,0.76228929]
["bitfinex-derivatives","BTCF0:USTF0",1609954387575,0.89330967,34963.0,34927.0,0.79738707]
["bitfinex-derivatives","BTCF0:USTF0",1609954387775,0.75698359,34963.0,34927.0,0.79738707]
["bitfinex-derivatives","BTCF0:USTF0",1609954388076,0.75698359,34963.0,34928.0,0.03546019]
["bitfinex-derivatives","BTCF0:USTF0",1609954388677,0.13157,34963.0,34928.0,0.03546019]
["bitfinex-derivatives","BTCF0:USTF0",1609954389481,0.13632608,34968.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954389682,0.1696,34974.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954391581,0.1696,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954393085,0.13632608,34975.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954394987,0.1696,34990.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954395489,0.1696,34990.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954396286,0.1696,34990.0,34975.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609954396485,0.1696,34990.0,34958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609954396687,0.31252,34990.0,34958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609954397487,0.31252,34990.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954399288,0.31252,34990.0,34981.0,4.02042608]
["bitfinex-derivatives","BTCF0:USTF0",1609954399590,0.13632608,34983.0,34981.0,4.02042608]
["bitfinex-derivatives","BTCF0:USTF0",1609954399787,0.24880608,34983.0,34981.0,4.02042608]
["bitfinex-derivatives","BTCF0:USTF0",1609954401090,0.24880608,34983.0,34981.0,3.8841]
["bitfinex-derivatives","BTCF0:USTF0",1609954405496,0.24880608,34983.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954405697,0.24880608,34983.0,34965.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609954405698,0.24880608,34983.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954405897,0.11248,34983.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954406098,0.14292,34990.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954406300,0.1696,35008.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954406701,0.0003507,35007.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954407100,0.1244407,35007.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954407501,0.00035067,35006.0,34982.0,4.43222608]
["bitfinex-derivatives","BTCF0:USTF0",1609954407701,0.00035067,35006.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954408002,0.00035067,35006.0,34982.0,4.42017]
["bitfinex-derivatives","BTCF0:USTF0",1609954409102,0.00035067,35006.0,34983.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1609954409703,0.00035067,35006.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954409903,0.00035067,35006.0,34993.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609954411806,0.13632608,34996.0,34993.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609954412107,0.13632608,34996.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954412307,0.12409,35007.0,35001.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609954412507,0.278,35019.0,35001.0,4.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609954412907,0.278,35019.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954413208,0.00035057,35018.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954413808,0.13632608,35013.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954414009,0.13632608,35013.0,35012.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609954414209,0.1161,35019.0,35012.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609954414610,0.1161,35019.0,35016.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609954414809,0.1161,35019.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954415009,0.1161,35019.0,35018.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609954415211,0.1696,35031.0,35018.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609954415411,0.2806,35049.0,35018.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609954415713,0.13632608,35024.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954416011,0.2806,35049.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954416311,0.0861,35044.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954416711,0.2806,35049.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954417912,0.13632608,35024.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954418112,0.2806,35049.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954419813,0.13632608,35023.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954421714,0.13632608,35027.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954423719,0.13632608,35031.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954429126,0.13203,35050.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954429727,0.13632608,35036.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954431330,0.13203,35050.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954431630,0.0867,35049.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954431831,0.13632608,35041.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954433935,0.13632608,35026.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954434634,1.0,35045.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954435233,0.0865,35044.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954435734,0.22162608,35032.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954435934,0.13632608,35032.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954437135,0.22212608,35032.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954437336,0.13632608,35032.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954439443,0.0867,35045.0,35019.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1609954439643,0.085,35035.0,35019.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1609954439845,0.0867,35045.0,35019.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1609954440042,0.0867,35045.0,35018.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609954440243,0.085,35032.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954440442,0.13632608,35038.0,35019.0,0.22539608]
["bitfinex-derivatives","BTCF0:USTF0",1609954440843,0.0864,35036.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954441145,0.13632608,35038.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954441944,0.0863,35036.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954442345,0.0852,35030.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954443046,0.0863,35036.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954443747,0.0867,35045.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954444248,0.13632608,35045.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954444446,0.0858,35021.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954444662,0.13203,35050.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954445049,0.61264638,35085.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954445449,0.0867,35044.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954446754,0.13632608,35049.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954447453,0.0851,35036.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954447853,0.13632608,35049.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954448255,0.13632608,35034.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954450357,0.13632608,35024.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954451661,0.09035027,35020.0,35019.0,0.22575961]
["bitfinex-derivatives","BTCF0:USTF0",1609954452562,0.09035027,35020.0,35019.0,0.08943353]
["bitfinex-derivatives","BTCF0:USTF0",1609954452862,0.09035027,35020.0,35019.0,0.00036353]
["bitfinex-derivatives","BTCF0:USTF0",1609954453061,0.09035027,35020.0,35005.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609954453262,0.09035027,35020.0,34997.0,3.75356]
["bitfinex-derivatives","BTCF0:USTF0",1609954453463,0.00035038,35019.0,35006.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609954453664,0.00035038,35019.0,34998.0,0.00036369]
["bitfinex-derivatives","BTCF0:USTF0",1609954453863,0.00035038,35019.0,34997.0,3.75356]
["bitfinex-derivatives","BTCF0:USTF0",1609954454162,0.00035038,35019.0,34998.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609954454363,0.00035038,35019.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954455566,1.0,35013.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954456064,0.00035049,35012.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954456266,0.13632608,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954456865,0.13632608,35000.0,34997.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609954457068,0.13632608,35000.0,34989.0,2.1664682]
["bitfinex-derivatives","BTCF0:USTF0",1609954458271,0.13632608,34990.0,34989.0,2.1664682]
["bitfinex-derivatives","BTCF0:USTF0",1609954458770,0.13632608,34990.0,34989.0,2.0277182]
["bitfinex-derivatives","BTCF0:USTF0",1609954462278,0.13501,34999.0,34989.0,2.0277182]
["bitfinex-derivatives","BTCF0:USTF0",1609954462478,0.13632608,34990.0,34989.0,2.16404428]
["bitfinex-derivatives","BTCF0:USTF0",1609954462678,0.13632608,34990.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954462878,0.13501,34999.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954463078,1.0,35000.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954463578,0.14155,35006.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954463778,0.0844,35005.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954464480,0.13632608,34992.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954465580,3.247,35010.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954465781,1.0,35012.0,34989.0,0.23572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954465981,1.0,35012.0,34989.0,4.01902608]
["bitfinex-derivatives","BTCF0:USTF0",1609954466181,1.0857,35012.0,34989.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609954466582,1.0857,35012.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954466882,1.0,35012.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954467582,0.21986843,35019.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954468283,0.21986843,35019.0,35008.0,3.76042608]
["bitfinex-derivatives","BTCF0:USTF0",1609954468485,0.21986843,35019.0,35008.0,3.87284608]
["bitfinex-derivatives","BTCF0:USTF0",1609954468684,0.21986843,35019.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954468883,0.21986843,35019.0,35018.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609954469086,0.21986843,35019.0,35018.0,0.88552608]
["bitfinex-derivatives","BTCF0:USTF0",1609954476892,0.30986843,35019.0,35018.0,0.88552608]
["bitfinex-derivatives","BTCF0:USTF0",1609954481196,0.39496843,35019.0,35018.0,0.88552608]
["bitfinex-derivatives","BTCF0:USTF0",1609954481504,0.30986843,35019.0,35018.0,0.88552608]
["bitfinex-derivatives","BTCF0:USTF0",1609954483303,0.30986843,35019.0,35018.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609954483501,0.39666843,35019.0,35018.0,0.23942608]
["bitfinex-derivatives","BTCF0:USTF0",1609954483801,0.30986843,35019.0,35018.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609954484003,0.30986843,35019.0,35008.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1609954484202,0.30986843,35019.0,34998.0,4.71849]
["bitfinex-derivatives","BTCF0:USTF0",1609954484603,0.0852,35018.0,34999.0,0.0003661]
["bitfinex-derivatives","BTCF0:USTF0",1609954484902,0.30986843,35019.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954485602,1.0,35017.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954486704,1.0,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954487607,0.30986843,35019.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954488105,0.0844,35018.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954488405,0.30986843,35019.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954489706,0.0865,35018.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954490005,0.30986843,35019.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954491206,0.0848,35018.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954491806,0.30986843,35019.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954493108,0.0843,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954494009,0.30986843,35019.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954495109,0.0866,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954495712,0.30986843,35019.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954496614,0.0859,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954496815,0.30986843,35019.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954497015,0.09,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954498017,0.1757,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954498917,0.09,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954499918,0.1743,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954500218,0.09,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954501220,0.1749,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954502117,0.09,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954503120,0.1768,35018.0,35017.0,0.00036602]
["bitfinex-derivatives","BTCF0:USTF0",1609954504723,0.13632608,35016.0,35015.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1609954504924,0.13632608,35016.0,35014.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1609954505124,0.13632608,35016.0,35006.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609954505326,0.13632608,35016.0,35015.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609954505724,0.13632608,35016.0,35007.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954505924,0.13632608,35016.0,35015.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954506124,0.13632608,35016.0,35006.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609954506125,0.13632608,35016.0,35008.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954506525,0.13632608,35016.0,35015.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954506725,0.13632608,35016.0,35009.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954507025,0.22232608,35016.0,35015.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954507225,0.03,35015.0,35010.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954507425,0.03,35015.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954507825,0.03,35015.0,35011.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954508025,0.03,35015.0,35007.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954508225,0.03,35015.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954508627,0.03,35015.0,35008.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609954508828,0.13632608,35009.0,35007.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609954509027,0.13632608,35009.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954509526,0.13632608,35009.0,35007.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954509826,0.13632608,35009.0,35008.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954510027,0.13632608,35009.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954510228,0.13632608,35009.0,35008.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954510526,0.0856,35008.0,35007.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954510726,0.0856,35008.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954511026,0.13632608,35009.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954511227,0.13632608,35009.0,35007.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954512026,0.0856,35008.0,35007.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954513229,0.13632608,35009.0,35007.0,0.0003662]
["bitfinex-derivatives","BTCF0:USTF0",1609954514131,0.13632608,35009.0,35006.0,0.26458608]
["bitfinex-derivatives","BTCF0:USTF0",1609954514132,0.13632608,35009.0,35008.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954514329,0.22162608,35009.0,35008.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954514530,0.22162608,35009.0,35007.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954514730,0.13632608,35009.0,35007.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954515630,0.13632608,35009.0,35008.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954516232,0.13632608,35009.0,35007.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954516433,1.0,35012.0,35008.0,0.00036619]
["bitfinex-derivatives","BTCF0:USTF0",1609954516737,1.0,35012.0,35006.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609954516937,0.13632608,35007.0,34998.0,0.27791608]
["bitfinex-derivatives","BTCF0:USTF0",1609954517636,0.13632608,35007.0,34999.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609954518337,0.0868,35006.0,34999.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609954518539,0.13632608,35007.0,34999.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609954519138,0.13632608,35000.0,34999.0,0.00036622]
["bitfinex-derivatives","BTCF0:USTF0",1609954519838,0.018,34998.0,34980.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609954520038,0.018,34998.0,34966.0,2.07168569]
["bitfinex-derivatives","BTCF0:USTF0",1609954520444,0.018,34998.0,34967.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609954520646,0.018,34998.0,34967.0,0.09179629]
["bitfinex-derivatives","BTCF0:USTF0",1609954521143,0.018,34998.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954521542,0.018,34998.0,34984.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609954521743,1.0,34992.0,34984.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1609954522547,1.0,34992.0,34983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954522746,1.0,34992.0,34967.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1609954523046,1.0,34992.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954523545,1.0,34992.0,34976.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1609954523745,1.0,34981.0,34976.0,0.00036635]
["bitfinex-derivatives","BTCF0:USTF0",1609954524849,1.0,34981.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954525050,0.13632608,34976.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954525551,0.13632608,34976.0,34972.0,0.00036637]
["bitfinex-derivatives","BTCF0:USTF0",1609954525751,0.13632608,34976.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954525953,0.13632608,34976.0,34972.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609954526150,0.0846,34975.0,34972.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609954526350,0.13632608,34976.0,34972.0,0.00036639]
["bitfinex-derivatives","BTCF0:USTF0",1609954527152,0.13632608,34976.0,34960.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609954527551,0.0858,34975.0,34960.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609954527851,1.0,34973.0,34961.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1609954528955,0.0865,34972.0,34961.0,0.00036643]
["bitfinex-derivatives","BTCF0:USTF0",1609954529156,0.13632608,34962.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954529758,0.13632608,34962.0,34951.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609954530356,0.0862,34961.0,34951.0,0.00036656]
["bitfinex-derivatives","BTCF0:USTF0",1609954530556,0.0862,34961.0,34950.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1609954530958,0.0862,34961.0,34951.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1609954531156,0.0862,34961.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954531358,0.11863,34978.0,34957.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1609954531557,0.11863,34978.0,34957.0,4.37826608]
["bitfinex-derivatives","BTCF0:USTF0",1609954531758,0.51653664,34999.0,34958.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609954532360,3.3942,35006.0,34958.0,0.00036638]
["bitfinex-derivatives","BTCF0:USTF0",1609954533059,3.3942,35006.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954534461,3.3942,35006.0,34967.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1609954535162,3.3942,35006.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954535963,0.03,35015.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954535964,0.51630569,35014.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954536664,0.81580569,35014.0,34980.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609954537265,0.13632608,35001.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954538464,0.13632608,35001.0,34980.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1609954538865,0.13632608,35001.0,34981.0,0.00036618]
["bitfinex-derivatives","BTCF0:USTF0",1609954539165,0.13687,35003.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954539664,1.0,35000.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954539864,0.0864,34997.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954540967,0.0864,34997.0,34989.0,0.00036616]
["bitfinex-derivatives","BTCF0:USTF0",1609954541166,0.0864,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954543972,0.27020543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954544974,0.0858,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954545776,0.27020543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954546877,0.0865,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954547977,0.27020543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954548978,0.0861,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954549179,0.27020543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954549879,0.25220543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954550181,0.0866,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954550381,0.25220543,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954551285,0.38853151,34998.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954551484,0.0869,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954551685,0.38853151,34998.0,34994.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609954551885,0.38853151,34998.0,34983.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1609954552086,0.38853151,34998.0,34976.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609954552286,0.38853151,34998.0,34984.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609954552686,0.38853151,34998.0,34984.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1609954552986,0.0181,34994.0,34984.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1609954553387,0.0181,34994.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954554789,0.0862,34993.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954555289,0.0181,34994.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954556089,0.0852,34993.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954556589,0.0181,34994.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954557390,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954557792,0.22252608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954559194,0.13632608,34992.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954560092,0.22242608,34992.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954560291,0.13632608,34992.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954561193,0.22252608,34992.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954561594,0.13632608,34992.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954563695,0.0181,34994.0,34991.0,0.13669221]
["bitfinex-derivatives","BTCF0:USTF0",1609954563895,0.0847,34993.0,34991.0,0.00036613]
["bitfinex-derivatives","BTCF0:USTF0",1609954564195,0.0847,34993.0,34992.0,0.00036609]
["bitfinex-derivatives","BTCF0:USTF0",1609954564396,0.0847,34993.0,34992.0,0.13369609]
["bitfinex-derivatives","BTCF0:USTF0",1609954564796,0.0847,34993.0,34992.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609954564997,0.0847,34993.0,34992.0,0.13369609]
["bitfinex-derivatives","BTCF0:USTF0",1609954565197,0.0847,34993.0,34992.0,0.16874489]
["bitfinex-derivatives","BTCF0:USTF0",1609954565399,0.0847,34993.0,34992.0,0.30507097]
["bitfinex-derivatives","BTCF0:USTF0",1609954565600,0.0181,34994.0,34992.0,0.30507097]
["bitfinex-derivatives","BTCF0:USTF0",1609954566000,0.0181,34994.0,34993.0,0.03541302]
["bitfinex-derivatives","BTCF0:USTF0",1609954567902,0.1042,34994.0,34993.0,0.03541302]
["bitfinex-derivatives","BTCF0:USTF0",1609954568303,0.0181,34994.0,34993.0,0.03541302]
["bitfinex-derivatives","BTCF0:USTF0",1609954571206,0.0181,34994.0,34993.0,3.74521302]
["bitfinex-derivatives","BTCF0:USTF0",1609954571406,0.0849,34994.0,34993.0,3.74521302]
["bitfinex-derivatives","BTCF0:USTF0",1609954571605,0.25220543,34998.0,34993.0,3.74521302]
["bitfinex-derivatives","BTCF0:USTF0",1609954572008,0.25220543,34998.0,34994.0,0.03502851]
["bitfinex-derivatives","BTCF0:USTF0",1609954572206,0.25220543,34998.0,34994.0,0.03539438]
["bitfinex-derivatives","BTCF0:USTF0",1609954572510,0.01746832,35026.0,34994.0,0.10544884]
["bitfinex-derivatives","BTCF0:USTF0",1609954572910,0.01746832,35026.0,35014.0,4.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609954573108,0.01746832,35026.0,35015.0,0.00036583]
["bitfinex-derivatives","BTCF0:USTF0",1609954573409,0.2713,35040.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954574008,0.2713,35040.0,35016.0,0.17171508]
["bitfinex-derivatives","BTCF0:USTF0",1609954574208,0.1753,35017.0,35016.0,0.13669189]
["bitfinex-derivatives","BTCF0:USTF0",1609954574408,0.09,35017.0,35016.0,0.13669189]
["bitfinex-derivatives","BTCF0:USTF0",1609954575409,0.1765,35017.0,35016.0,0.13669189]
["bitfinex-derivatives","BTCF0:USTF0",1609954575809,0.1765,35017.0,35016.0,0.17171274]
["bitfinex-derivatives","BTCF0:USTF0",1609954576609,0.09,35017.0,35016.0,0.13669189]
["bitfinex-derivatives","BTCF0:USTF0",1609954577812,0.1747,35017.0,35016.0,0.13669189]
["bitfinex-derivatives","BTCF0:USTF0",1609954578113,0.09,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954578912,0.1757,35017.0,35016.0,0.13669195]
["bitfinex-derivatives","BTCF0:USTF0",1609954579112,0.1757,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954579515,0.09,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954580718,0.1744,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954581114,0.09,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954582415,0.1748,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954582714,0.09,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954584816,0.176,35017.0,35016.0,4.34529195]
["bitfinex-derivatives","BTCF0:USTF0",1609954585317,0.176,35017.0,35016.0,0.13669195]
["bitfinex-derivatives","BTCF0:USTF0",1609954585916,0.09,35017.0,35016.0,0.13669195]
["bitfinex-derivatives","BTCF0:USTF0",1609954587218,0.09,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954588719,0.1763,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954588920,0.09,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954590322,0.176,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954591121,0.09,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954591923,0.09,35017.0,35009.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1609954592122,0.09,35017.0,35007.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609954592322,0.09,35017.0,35010.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609954592723,0.09,35017.0,35008.0,0.00036419]
["bitfinex-derivatives","BTCF0:USTF0",1609954593023,0.09,35017.0,35007.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609954593426,0.09,35017.0,35008.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1609954593624,0.09,35017.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954594125,0.09,35016.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954595528,0.13632608,35013.0,35010.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1609954596829,0.13632608,35013.0,35009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954597429,0.13632608,35013.0,35010.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609954603636,0.09,35016.0,35010.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609954604532,0.09,35016.0,35009.0,0.0003642]
["bitfinex-derivatives","BTCF0:USTF0",1609954604931,0.09,35010.0,35009.0,0.0003642]
["bitfinex-derivatives","BTCF0:USTF0",1609954605532,0.09,35010.0,35009.0,0.13669028]
["bitfinex-derivatives","BTCF0:USTF0",1609954610742,0.09,35010.0,35009.0,0.23888028]
["bitfinex-derivatives","BTCF0:USTF0",1609954615250,0.09,35010.0,35009.0,0.27390489]
["bitfinex-derivatives","BTCF0:USTF0",1609954618253,0.09,35010.0,35009.0,0.23888028]
["bitfinex-derivatives","BTCF0:USTF0",1609954619554,0.22632608,35010.0,35009.0,0.23888028]
["bitfinex-derivatives","BTCF0:USTF0",1609954623961,0.22632608,35010.0,35009.0,0.1025542]
["bitfinex-derivatives","BTCF0:USTF0",1609954624162,0.22632608,35010.0,35000.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1609954624467,0.22632608,35010.0,35001.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1609954624761,0.00035042,35009.0,34993.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1609954625061,0.00035042,35009.0,35002.0,0.00036432]
["bitfinex-derivatives","BTCF0:USTF0",1609954625360,0.22632608,35010.0,34994.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1609954625561,0.13632608,34995.0,34992.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609954625763,0.13632608,34995.0,34983.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609954626065,0.13632608,34995.0,34981.0,2.12338851]
["bitfinex-derivatives","BTCF0:USTF0",1609954626264,0.13632608,34995.0,34984.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609954626765,0.13632608,34995.0,34985.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609954627065,0.13632608,34995.0,34983.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609954627367,0.13632608,34995.0,34986.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609954627666,0.01757865,34999.0,34984.0,0.00036453]
["bitfinex-derivatives","BTCF0:USTF0",1609954627866,0.01750585,35006.0,34987.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609954628066,0.13632608,34988.0,34985.0,0.13669057]
["bitfinex-derivatives","BTCF0:USTF0",1609954628366,0.13632608,34988.0,34986.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609954629470,0.01750388,35007.0,34986.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1609954629671,1.0,35001.0,34981.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1609954630070,1.0,35001.0,34982.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609954630873,1.5044,35001.0,34982.0,0.00036451]
["bitfinex-derivatives","BTCF0:USTF0",1609954631072,1.5044,35001.0,34981.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1609954631371,1.5044,35001.0,34974.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609954631673,1.0,34982.0,34974.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609954632174,0.13632608,34975.0,34974.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609954633076,0.13632608,34975.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954633476,0.13632608,34975.0,34970.0,0.00036459]
["bitfinex-derivatives","BTCF0:USTF0",1609954633877,0.13632608,34975.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954634077,0.13632608,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954638285,0.13632608,34970.0,34963.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609954638685,0.13632608,34970.0,34960.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609954639283,1.0,34982.0,34960.0,3.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609954639483,1.0,34982.0,34960.0,3.84643]
["bitfinex-derivatives","BTCF0:USTF0",1609954639683,1.11841,34991.0,34961.0,0.00036456]
["bitfinex-derivatives","BTCF0:USTF0",1609954640083,1.11841,34991.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954641685,1.0,34985.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954642285,0.13632608,34975.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954644092,0.13632608,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954645288,0.11841,34991.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954645490,0.03,34994.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954645689,1.0,34991.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954645891,1.09687,34991.0,34970.0,4.42432608]
["bitfinex-derivatives","BTCF0:USTF0",1609954646190,1.09687,34991.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954647792,0.09687,34991.0,34979.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609954648192,0.13632608,34980.0,34979.0,0.00036454]
["bitfinex-derivatives","BTCF0:USTF0",1609954652895,0.13632608,34980.0,34976.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609954654299,0.13632608,34980.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954654696,0.13632608,34980.0,34979.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1609954655897,0.35405318,34971.0,34968.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609954656097,0.35405318,34971.0,34960.0,4.47813]
["bitfinex-derivatives","BTCF0:USTF0",1609954656297,0.49037926,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954656796,0.49037926,34971.0,34970.0,0.13669192]
["bitfinex-derivatives","BTCF0:USTF0",1609954658800,0.49037926,34971.0,34970.0,0.11769192]
["bitfinex-derivatives","BTCF0:USTF0",1609954660905,0.57607926,34971.0,34970.0,0.11769192]
["bitfinex-derivatives","BTCF0:USTF0",1609954661805,0.49037926,34971.0,34970.0,0.11769192]
["bitfinex-derivatives","BTCF0:USTF0",1609954665709,0.49037926,34971.0,34970.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1609954666009,0.49037926,34971.0,34961.0,0.03543616]
["bitfinex-derivatives","BTCF0:USTF0",1609954666210,0.49037926,34971.0,34970.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954666409,0.35405318,34971.0,34970.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954666609,0.35405318,34971.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954666809,0.35405318,34971.0,34970.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954667009,0.35405318,34971.0,34964.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954667410,0.35405318,34971.0,34970.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954667611,0.35405318,34971.0,34965.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954667811,0.35405318,34971.0,34970.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954668113,0.35405318,34971.0,34966.0,0.0003658]
["bitfinex-derivatives","BTCF0:USTF0",1609954668313,0.13632608,34967.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954668612,0.13632608,34967.0,34964.0,0.00036581]
["bitfinex-derivatives","BTCF0:USTF0",1609954670213,0.13632608,34967.0,34964.0,0.03543522]
["bitfinex-derivatives","BTCF0:USTF0",1609954673327,0.13632608,34967.0,34960.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1609954673519,0.13632608,34967.0,34941.0,4.15574376]
["bitfinex-derivatives","BTCF0:USTF0",1609954673720,3.8921,34968.0,34965.0,0.00036224]
["bitfinex-derivatives","BTCF0:USTF0",1609954673919,3.8921,34968.0,34941.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609954673920,3.8921,34968.0,34961.0,0.00036227]
["bitfinex-derivatives","BTCF0:USTF0",1609954674120,3.8921,34968.0,34948.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609954674322,0.08741,34969.0,34948.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609954674521,0.13632608,34949.0,34948.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609954675021,0.13632608,34949.0,34948.0,0.10845237]
["bitfinex-derivatives","BTCF0:USTF0",1609954675221,0.13632608,34949.0,34948.0,0.09745237]
["bitfinex-derivatives","BTCF0:USTF0",1609954676923,0.13632608,34949.0,34948.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609954677323,0.13632608,34949.0,34946.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609954679429,0.13632608,34949.0,34947.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609954680129,0.13632608,34949.0,34946.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609954680428,0.13632608,34949.0,34947.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609954680829,0.13632608,34949.0,34948.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609954681229,0.13632608,34949.0,34946.0,0.00036236]
["bitfinex-derivatives","BTCF0:USTF0",1609954681630,0.13632608,34949.0,34948.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954681829,0.13632608,34949.0,34943.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954682029,0.13632608,34949.0,34948.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609954682328,0.13632608,34949.0,34944.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609954682529,0.13632608,34945.0,34943.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954682829,0.13632608,34945.0,34942.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609954682830,0.13632608,34945.0,34944.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954683331,0.13632608,34945.0,34943.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954683734,0.13632608,34945.0,34942.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1609954683735,0.13632608,34945.0,34944.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954684134,0.13632608,34945.0,34943.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954684633,0.13632608,34945.0,34944.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954685034,0.13632608,34945.0,34943.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609954685333,0.13632608,34945.0,34944.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609954685836,0.13632608,34945.0,34943.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609954694548,0.13632608,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954694947,0.13632608,34945.0,34944.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609954699154,0.13632608,34945.0,34944.0,0.16668846]
["bitfinex-derivatives","BTCF0:USTF0",1609954700354,0.13632608,34945.0,34944.0,0.2017766]
["bitfinex-derivatives","BTCF0:USTF0",1609954707764,0.0869,34951.0,34944.0,0.2017766]
["bitfinex-derivatives","BTCF0:USTF0",1609954707965,0.13603,34954.0,34944.0,0.2017766]
["bitfinex-derivatives","BTCF0:USTF0",1609954708166,0.1042,34961.0,34945.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609954708368,0.1042,34961.0,34946.0,0.03544874]
["bitfinex-derivatives","BTCF0:USTF0",1609954708569,0.2781,34967.0,34946.0,0.03544874]
["bitfinex-derivatives","BTCF0:USTF0",1609954708770,0.2781,34967.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954709068,0.2781,34967.0,34960.0,0.00036229]
["bitfinex-derivatives","BTCF0:USTF0",1609954710771,0.2781,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954710972,0.2781,34967.0,34966.0,0.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1609954711171,0.01250949,34970.0,34966.0,0.65508832]
["bitfinex-derivatives","BTCF0:USTF0",1609954711572,0.35405318,34971.0,34966.0,0.65508832]
["bitfinex-derivatives","BTCF0:USTF0",1609954711772,0.0859,34970.0,34966.0,0.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1609954712073,0.35405318,34971.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954712274,0.35405318,34971.0,34970.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609954712572,0.35405318,34971.0,34970.0,3.85085869]
["bitfinex-derivatives","BTCF0:USTF0",1609954712773,0.35405318,34971.0,34970.0,3.98718477]
["bitfinex-derivatives","BTCF0:USTF0",1609954713176,0.35405318,34971.0,34970.0,4.00718477]
["bitfinex-derivatives","BTCF0:USTF0",1609954714375,0.35405318,34971.0,34970.0,4.15904881]
["bitfinex-derivatives","BTCF0:USTF0",1609954714576,0.00885849,34978.0,34970.0,0.30854881]
["bitfinex-derivatives","BTCF0:USTF0",1609954714875,0.00885849,34978.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954715075,0.00885849,34978.0,34977.0,0.29795571]
["bitfinex-derivatives","BTCF0:USTF0",1609954715877,0.00885849,34978.0,34977.0,0.26290455]
["bitfinex-derivatives","BTCF0:USTF0",1609954717581,0.6249135,34993.0,34980.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609954717981,0.6249135,34993.0,34981.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609954718681,0.6249135,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954719684,0.09,35000.0,34993.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609954720683,0.09,35000.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954722686,0.13632608,34997.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954726991,0.13632608,34997.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954728805,0.2596,35000.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954729300,0.003656,34999.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954729799,0.00365651,34997.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954730399,0.00365673,34990.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954730599,0.10286673,34990.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954730799,0.13632608,34984.0,34983.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609954733405,0.13632608,34984.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954734107,1.5,34983.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954734306,0.09703,34983.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954734806,0.13632608,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954735007,0.24443992,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954735707,0.75890276,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954736008,0.25315992,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954736615,0.75891656,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954737011,0.25315958,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954738511,1.73920827,34971.0,34970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609954738710,1.73920827,34971.0,34933.0,2.1770205]
["bitfinex-derivatives","BTCF0:USTF0",1609954738911,0.13632608,34941.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954739113,0.13632608,34941.0,34934.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609954739312,3.43412608,34942.0,34930.0,0.00035888]
["bitfinex-derivatives","BTCF0:USTF0",1609954739513,3.43412608,34942.0,34930.0,0.10897888]
["bitfinex-derivatives","BTCF0:USTF0",1609954739712,3.43412608,34942.0,34935.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609954740013,1.0,34952.0,34930.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609954740014,1.0,34952.0,34931.0,0.0003589]
["bitfinex-derivatives","BTCF0:USTF0",1609954740814,1.0,34952.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954742617,0.11627,34954.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954742819,0.13632608,34951.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954744619,0.13632608,34951.0,34930.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609954744818,0.11627,34954.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954745221,0.00365925,34964.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954746321,0.00365925,34964.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954746522,0.12155925,34964.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954746724,1.5,34963.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954746923,4.4203,34955.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954747123,1.5,34954.0,34939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954747323,1.59711,34954.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954748627,0.09711,34954.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954748835,0.13632608,34935.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954749033,3.4292,34931.0,34930.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1609954749237,3.4292,34931.0,34924.0,2.18116836]
["bitfinex-derivatives","BTCF0:USTF0",1609954750526,3.54307,34931.0,34924.0,1.55906836]
["bitfinex-derivatives","BTCF0:USTF0",1609954750925,0.79392608,34925.0,34924.0,1.55906836]
["bitfinex-derivatives","BTCF0:USTF0",1609954752527,0.79392608,34925.0,34924.0,1.15356836]
["bitfinex-derivatives","BTCF0:USTF0",1609954754427,0.13632608,34925.0,34924.0,1.15356836]
["bitfinex-derivatives","BTCF0:USTF0",1609954758633,0.13632608,34925.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954758835,0.13632608,34919.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954759335,0.13632608,34919.0,34908.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609954759336,3.6763,34909.0,34908.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609954760934,3.6763,34909.0,34908.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609954761634,0.11751538,34931.0,34908.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609954762938,0.11751538,34931.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954763138,0.76971538,34931.0,34926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954764040,0.76971538,34931.0,34916.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609954764438,0.76971538,34931.0,34908.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609954764648,0.11751538,34931.0,34877.0,2.34378428]
["bitfinex-derivatives","BTCF0:USTF0",1609954764840,3.603,34926.0,34877.0,2.34378428]
["bitfinex-derivatives","BTCF0:USTF0",1609954765140,0.11751538,34931.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954765341,4.0625,34929.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954765841,1.0,34927.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954766943,0.13632608,34919.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954767244,0.13632608,34919.0,34907.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609954767744,4.5115,34915.0,34907.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609954769043,4.5115,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954771045,0.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954775156,0.22122608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954775755,0.13632608,34914.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954776255,0.13667721,34914.0,34913.0,0.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609954779660,0.13632608,34914.0,34913.0,0.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609954782675,3.87697,34924.0,34913.0,0.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609954783065,0.00035114,34923.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954783667,0.00035114,34923.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954785165,0.13632608,34922.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954785366,0.13667722,34922.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954787565,0.00035114,34922.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954787766,0.00035114,34923.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954788067,0.13387,34924.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954788266,0.28347,34931.0,34921.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609954788767,0.00035113,34930.0,34921.0,0.03547116]
["bitfinex-derivatives","BTCF0:USTF0",1609954788965,0.6871,34929.0,34921.0,0.03547116]
["bitfinex-derivatives","BTCF0:USTF0",1609954789567,0.6871,34929.0,34911.0,0.10569724]
["bitfinex-derivatives","BTCF0:USTF0",1609954789772,0.28347,34931.0,34911.0,0.10569724]
["bitfinex-derivatives","BTCF0:USTF0",1609954789967,3.4391,34925.0,34922.0,0.03547102]
["bitfinex-derivatives","BTCF0:USTF0",1609954790168,3.4391,34925.0,34912.0,0.03547109]
["bitfinex-derivatives","BTCF0:USTF0",1609954790368,3.4391,34925.0,34923.0,0.0354712]
["bitfinex-derivatives","BTCF0:USTF0",1609954790670,3.4391,34925.0,34913.0,0.03547165]
["bitfinex-derivatives","BTCF0:USTF0",1609954790868,3.4391,34925.0,34924.0,0.03547163]
["bitfinex-derivatives","BTCF0:USTF0",1609954791069,0.35577944,34922.0,34907.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609954791270,3.6296,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954791673,3.6296,34921.0,34920.0,0.17143988]
["bitfinex-derivatives","BTCF0:USTF0",1609954791873,3.6296,34921.0,34920.0,0.17179439]
["bitfinex-derivatives","BTCF0:USTF0",1609954793276,3.76592608,34921.0,34920.0,0.13668059]
["bitfinex-derivatives","BTCF0:USTF0",1609954794377,3.76592608,34921.0,34920.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609954794878,3.76592608,34921.0,34908.0,0.03547142]
["bitfinex-derivatives","BTCF0:USTF0",1609954795179,3.6296,34921.0,34920.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954795380,3.6296,34921.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954795682,3.6296,34921.0,34920.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954795983,3.6296,34921.0,34913.0,0.03547278]
["bitfinex-derivatives","BTCF0:USTF0",1609954797186,0.81322608,34914.0,34913.0,0.03547278]
["bitfinex-derivatives","BTCF0:USTF0",1609954798589,0.81322608,34914.0,34913.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954798785,0.81322608,34914.0,34913.0,0.03547278]
["bitfinex-derivatives","BTCF0:USTF0",1609954799186,0.81322608,34914.0,34913.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954802187,0.13632608,34914.0,34913.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954802387,0.35577944,34922.0,34913.0,0.00035454]
["bitfinex-derivatives","BTCF0:USTF0",1609954802586,0.35577944,34922.0,34913.0,0.03547449]
["bitfinex-derivatives","BTCF0:USTF0",1609954803289,0.35577944,34922.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954803786,0.35577944,34922.0,34921.0,0.17179108]
["bitfinex-derivatives","BTCF0:USTF0",1609954804089,0.35577944,34922.0,34921.0,0.13667968]
["bitfinex-derivatives","BTCF0:USTF0",1609954805588,5.12357944,34922.0,34921.0,0.13667968]
["bitfinex-derivatives","BTCF0:USTF0",1609954811696,5.12357944,34922.0,34907.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609954811898,5.12357944,34922.0,34903.0,2.21112514]
["bitfinex-derivatives","BTCF0:USTF0",1609954812097,5.12357944,34922.0,34908.0,0.03547142]
["bitfinex-derivatives","BTCF0:USTF0",1609954812396,5.12357944,34922.0,34907.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609954812796,5.12357944,34922.0,34908.0,0.00035366]
["bitfinex-derivatives","BTCF0:USTF0",1609954813297,5.12357944,34922.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954813596,0.00035122,34921.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954813797,1.0,34920.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954815298,0.13632608,34912.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954817101,4.65990552,34922.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954817301,0.13632608,34912.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954819005,1.0,34921.0,34911.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609954819204,1.13632608,34921.0,34920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954819706,1.13632608,34921.0,34920.0,0.13667976]
["bitfinex-derivatives","BTCF0:USTF0",1609954819906,0.13632608,34921.0,34920.0,0.13667976]
["bitfinex-derivatives","BTCF0:USTF0",1609954821407,0.14377,34924.0,34920.0,0.13667976]
["bitfinex-derivatives","BTCF0:USTF0",1609954821808,0.01766402,34925.0,34920.0,0.13667976]
["bitfinex-derivatives","BTCF0:USTF0",1609954822010,0.54239428,34929.0,34921.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609954822512,0.28347,34931.0,34921.0,0.00035364]
["bitfinex-derivatives","BTCF0:USTF0",1609954823209,0.28347,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954823508,0.28347,34931.0,34930.0,0.13667969]
["bitfinex-derivatives","BTCF0:USTF0",1609954825912,0.28347,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954827315,0.41979608,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954829818,0.41979608,34931.0,34922.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609954830221,0.41979608,34931.0,34923.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609954830620,0.41979608,34931.0,34915.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609954831019,0.41979608,34931.0,34924.0,0.00035359]
["bitfinex-derivatives","BTCF0:USTF0",1609954831218,0.41979608,34931.0,34916.0,0.00035361]
["bitfinex-derivatives","BTCF0:USTF0",1609954831419,0.41979608,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954832021,5.00919608,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954832522,5.00919608,34931.0,34914.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609954832723,5.00919608,34931.0,34915.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609954832923,5.00919608,34931.0,34915.0,0.10542346]
["bitfinex-derivatives","BTCF0:USTF0",1609954833322,4.87287,34931.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954833821,1.0,34927.0,34925.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609954835330,0.13632608,34926.0,34925.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609954837728,0.28347,34931.0,34925.0,3.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1609954837929,0.11387,34931.0,34925.0,3.23425348]
["bitfinex-derivatives","BTCF0:USTF0",1609954838128,0.01766725,34933.0,34925.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609954838327,0.01766424,34939.0,34926.0,0.00035346]
["bitfinex-derivatives","BTCF0:USTF0",1609954838527,0.01766424,34939.0,34936.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609954838929,1.01766092,34945.0,34937.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609954839330,1.01766092,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954839831,0.01766092,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954840933,0.01766092,34945.0,34944.0,0.13667939]
["bitfinex-derivatives","BTCF0:USTF0",1609954841632,0.01766092,34945.0,34944.0,4.92947939]
["bitfinex-derivatives","BTCF0:USTF0",1609954843334,0.01766092,34945.0,34944.0,4.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1609954843532,0.01766092,34945.0,34944.0,4.92947931]
["bitfinex-derivatives","BTCF0:USTF0",1609954848347,0.01766092,34945.0,34944.0,4.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1609954853251,0.01766092,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954853552,0.01766092,34945.0,34944.0,0.13667928]
["bitfinex-derivatives","BTCF0:USTF0",1609954853753,0.39651746,34946.0,34944.0,0.13667928]
["bitfinex-derivatives","BTCF0:USTF0",1609954854453,0.39651746,34946.0,34945.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609954854854,0.39651746,34946.0,34940.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609954855056,0.01257823,34942.0,34940.0,0.00035306]
["bitfinex-derivatives","BTCF0:USTF0",1609954855255,0.01257823,34942.0,34939.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609954855457,0.01257823,34942.0,34941.0,4.37572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954855659,0.11408,34973.0,34941.0,4.37572608]
["bitfinex-derivatives","BTCF0:USTF0",1609954855958,0.11408,34973.0,34941.0,4.37607908]
["bitfinex-derivatives","BTCF0:USTF0",1609954856158,0.11408,34973.0,34942.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1609954857562,0.11408,34973.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954858965,0.00365881,34979.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954859365,0.00365881,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954860065,0.00365881,34979.0,34967.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1609954861467,0.13998489,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954862865,0.13998489,34979.0,34959.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609954863067,0.13632608,34979.0,34952.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609954863467,1.0,34980.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954863867,0.10408,34981.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954865368,0.1696,34985.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954865568,0.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954865969,0.0876,34979.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954867471,0.13632608,34973.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954868171,1.0,34974.0,34971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954868371,1.0,34974.0,34972.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609954868570,0.22574789,34973.0,34972.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609954869371,0.01954789,34973.0,34972.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609954870173,0.01954789,34973.0,34972.0,0.65905282]
["bitfinex-derivatives","BTCF0:USTF0",1609954870473,0.09634,34996.0,34972.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609954870675,0.09,35000.0,34972.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609954870875,0.09,35000.0,34983.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609954871076,0.09,35000.0,34983.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609954871275,0.09,35000.0,34988.0,4.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609954871480,0.09,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954878985,0.09,35000.0,34998.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609954879283,0.09,35000.0,34991.0,4.18346]
["bitfinex-derivatives","BTCF0:USTF0",1609954879583,0.13632608,34992.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954882085,1.0,34993.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954883489,1.0,34993.0,34992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954883789,0.13632608,34996.0,34992.0,0.22813608]
["bitfinex-derivatives","BTCF0:USTF0",1609954884089,0.09,35000.0,34994.0,3.3938]
["bitfinex-derivatives","BTCF0:USTF0",1609954885589,0.09,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954885890,0.09,35000.0,34999.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1609954887590,0.09,35000.0,34999.0,3.91145608]
["bitfinex-derivatives","BTCF0:USTF0",1609954896904,0.09035034,35000.0,34999.0,3.91180976]
["bitfinex-derivatives","BTCF0:USTF0",1609954897203,0.09035034,35000.0,34999.0,0.25860976]
["bitfinex-derivatives","BTCF0:USTF0",1609954897603,0.22667642,35000.0,34999.0,0.25860976]
["bitfinex-derivatives","BTCF0:USTF0",1609954897803,0.22667642,35000.0,34999.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1609954899607,0.22667642,35000.0,34999.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609954899807,0.22667642,35000.0,34999.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954900207,0.00035041,34999.0,34996.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954900508,0.127,34999.0,34983.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609954900710,0.00035045,34998.0,34969.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609954900909,0.00035045,34998.0,34984.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954901209,0.00035045,34998.0,34974.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609954901409,0.00035045,34998.0,34985.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609954901609,0.13632608,34986.0,34985.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609954901809,0.13632608,34986.0,34975.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609954902109,0.00035051,34985.0,34975.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609954902711,0.13632608,34986.0,34975.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1609954903713,0.13632608,34986.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954904213,0.13632608,34986.0,34985.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609954904614,0.03,34991.0,34985.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609954904813,0.03,34991.0,34986.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609954905715,0.03,34991.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954905917,0.03,34991.0,34990.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609954913927,1.03,34991.0,34990.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609954914327,1.03,34991.0,34990.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609954914526,1.03,34991.0,34986.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609954914827,1.03,34991.0,34990.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609954915128,1.03,34991.0,34986.0,0.0003538]
["bitfinex-derivatives","BTCF0:USTF0",1609954915328,1.03,34991.0,34990.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954916231,1.03,34991.0,34988.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954916431,1.03,34991.0,34990.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954916631,1.03,34991.0,34986.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954917032,1.03,34991.0,34990.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1609954917232,0.4625236,34986.0,34985.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609954917532,0.4625236,34986.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954917732,0.13632608,34985.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954918034,0.13632608,34985.0,34984.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609954918932,1.0,34989.0,34984.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609954919334,1.0,34989.0,34985.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609954919636,1.0,34989.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954919836,0.6196646,34991.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954920037,0.6196646,34991.0,34988.0,0.13667984]
["bitfinex-derivatives","BTCF0:USTF0",1609954920237,0.48333852,34991.0,34988.0,0.11687984]
["bitfinex-derivatives","BTCF0:USTF0",1609954920538,0.48333852,34991.0,34989.0,3.27895376]
["bitfinex-derivatives","BTCF0:USTF0",1609954920938,0.48333852,34991.0,34990.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1609954922243,0.48333852,34991.0,34989.0,0.03538783]
["bitfinex-derivatives","BTCF0:USTF0",1609954922541,0.48333852,34991.0,34990.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609954923043,0.48333852,34991.0,34989.0,0.00035365]
["bitfinex-derivatives","BTCF0:USTF0",1609954923343,0.48333852,34991.0,34990.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954923743,0.48333852,34991.0,34989.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954924144,0.48333852,34991.0,34990.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954924645,0.48333852,34991.0,34989.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954924845,0.48333852,34991.0,34990.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954925446,0.48333852,34991.0,34989.0,0.03539078]
["bitfinex-derivatives","BTCF0:USTF0",1609954925647,0.48333852,34991.0,34990.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609954926247,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954926449,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954927153,0.48333852,34991.0,34989.0,4.73605369]
["bitfinex-derivatives","BTCF0:USTF0",1609954927349,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954929354,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954929554,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954930254,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954930456,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954930857,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954931156,0.48333852,34991.0,34988.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1609954931157,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954931657,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954932058,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954932259,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954932461,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954932959,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954933260,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954933760,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954934160,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954934361,0.48333852,34991.0,34989.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954934562,0.48333852,34991.0,34990.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609954935163,0.48333852,34991.0,34989.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609954935364,0.48333852,34991.0,34990.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1609954935966,0.48333852,34991.0,34989.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609954936165,0.48333852,34991.0,34990.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609954936666,0.48333852,34991.0,34982.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609954936866,0.48368898,34991.0,34990.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609954937165,0.48368898,34991.0,34982.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609954937466,0.48368898,34991.0,34990.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609954937666,0.00035049,34990.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954938065,0.00035049,34990.0,34985.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609954938266,1.48333852,34991.0,34985.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609954939769,0.48333852,34991.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954940170,0.48333852,34991.0,34990.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954941873,0.6196646,34991.0,34990.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954946480,0.48333852,34991.0,34990.0,0.00035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954951886,0.48333852,34991.0,34990.0,4.69035375]
["bitfinex-derivatives","BTCF0:USTF0",1609954952086,0.48333852,34991.0,34990.0,4.80316375]
["bitfinex-derivatives","BTCF0:USTF0",1609954952486,0.48333852,34991.0,34990.0,4.83819988]
["bitfinex-derivatives","BTCF0:USTF0",1609954954487,0.48333852,34991.0,34990.0,0.14819988]
["bitfinex-derivatives","BTCF0:USTF0",1609954954888,0.48333852,34991.0,34990.0,0.11316375]
["bitfinex-derivatives","BTCF0:USTF0",1609954964602,0.48333852,34991.0,34990.0,0.02316375]
["bitfinex-derivatives","BTCF0:USTF0",1609954964901,0.48333852,34991.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954967604,0.48333852,34991.0,34990.0,0.03503286]
["bitfinex-derivatives","BTCF0:USTF0",1609954968005,0.48333852,34991.0,34990.0,0.17238286]
["bitfinex-derivatives","BTCF0:USTF0",1609954969809,0.48333852,34991.0,34990.0,4.09648286]
["bitfinex-derivatives","BTCF0:USTF0",1609954971914,0.48333852,34991.0,34990.0,0.17238286]
["bitfinex-derivatives","BTCF0:USTF0",1609954974714,0.48333852,34991.0,34990.0,4.53068286]
["bitfinex-derivatives","BTCF0:USTF0",1609954985833,0.48333852,34991.0,34990.0,0.17238286]
["bitfinex-derivatives","BTCF0:USTF0",1609954986834,0.48333852,34991.0,34990.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609954987035,0.48333852,34991.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609954988937,0.48333852,34991.0,34990.0,0.03503366]
["bitfinex-derivatives","BTCF0:USTF0",1609954989538,0.48333852,34991.0,34989.0,0.25551608]
["bitfinex-derivatives","BTCF0:USTF0",1609954990638,0.48333852,34991.0,34990.0,0.03503273]
["bitfinex-derivatives","BTCF0:USTF0",1609954998144,0.48333852,34991.0,34990.0,0.17135881]
["bitfinex-derivatives","BTCF0:USTF0",1609954998345,5.28783852,34991.0,34990.0,0.17135881]
["bitfinex-derivatives","BTCF0:USTF0",1609954998545,5.28783852,34991.0,34989.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609954998944,5.28783852,34991.0,34974.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609954999145,5.28783852,34991.0,34982.0,0.03539778]
["bitfinex-derivatives","BTCF0:USTF0",1609954999445,0.00035044,34990.0,34975.0,0.03540032]
["bitfinex-derivatives","BTCF0:USTF0",1609954999645,0.00035044,34990.0,34983.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609954999845,1.0,34989.0,34983.0,0.00035603]
["bitfinex-derivatives","BTCF0:USTF0",1609955000147,1.0,34989.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955000346,0.00035047,34988.0,34984.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609955000646,1.0,34989.0,34985.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609955001047,1.0,34989.0,34975.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609955001346,1.0,34989.0,34968.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609955001546,1.0,34989.0,34976.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609955001747,1.00366593,34989.0,34969.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609955001947,1.0,34983.0,34969.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1609955002148,1.0,34983.0,34977.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609955002348,4.2464,34979.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955002548,1.0,34983.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955002748,4.198,34976.0,34975.0,0.00035611]
["bitfinex-derivatives","BTCF0:USTF0",1609955002948,2.5,34983.0,34967.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1609955003148,4.6468,34968.0,34960.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609955003348,4.6468,34968.0,34961.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609955004348,0.68032608,34962.0,34961.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609955005648,0.76532608,34962.0,34961.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609955005850,0.76532608,34962.0,34960.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609955006649,0.68032608,34962.0,34960.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609955007450,0.68032608,34962.0,34945.0,2.222371]
["bitfinex-derivatives","BTCF0:USTF0",1609955007650,0.0849,34961.0,34945.0,2.222371]
["bitfinex-derivatives","BTCF0:USTF0",1609955007852,0.0849,34961.0,34946.0,0.00035621]
["bitfinex-derivatives","BTCF0:USTF0",1609955008050,0.0849,34961.0,34946.0,0.13523621]
["bitfinex-derivatives","BTCF0:USTF0",1609955008252,0.0849,34961.0,34960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955008652,0.0869,34971.0,34960.0,0.13668226]
["bitfinex-derivatives","BTCF0:USTF0",1609955008951,0.0869,34971.0,34961.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609955009152,0.00366662,34976.0,34961.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1609955009452,0.00366662,34976.0,34961.0,0.09733616]
["bitfinex-derivatives","BTCF0:USTF0",1609955010052,0.0862,34975.0,34964.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609955010452,0.0862,34975.0,34965.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609955011355,0.00366662,34976.0,34965.0,0.00035608]
["bitfinex-derivatives","BTCF0:USTF0",1609955012152,0.00366662,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955012352,0.00366662,34976.0,34975.0,0.23771608]
["bitfinex-derivatives","BTCF0:USTF0",1609955012753,0.00366662,34976.0,34975.0,0.23807084]
["bitfinex-derivatives","BTCF0:USTF0",1609955015159,0.13632608,34983.0,34975.0,0.23807084]
["bitfinex-derivatives","BTCF0:USTF0",1609955015859,0.13632608,34983.0,34976.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609955016259,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955020363,0.13632608,34983.0,34982.0,0.13668081]
["bitfinex-derivatives","BTCF0:USTF0",1609955021063,0.13632608,34983.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955021563,0.13632608,34983.0,34982.0,0.13668083]
["bitfinex-derivatives","BTCF0:USTF0",1609955032678,3.5693,34987.0,34982.0,0.13668083]
["bitfinex-derivatives","BTCF0:USTF0",1609955033077,3.5693,34987.0,34983.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609955033480,0.0858,34986.0,34983.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609955033679,3.5693,34987.0,34983.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609955034279,3.5693,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955034681,0.0853,34987.0,34986.0,0.13668077]
["bitfinex-derivatives","BTCF0:USTF0",1609955035380,1.0,34990.0,34986.0,0.13668077]
["bitfinex-derivatives","BTCF0:USTF0",1609955035579,1.0,34990.0,34986.0,0.74068077]
["bitfinex-derivatives","BTCF0:USTF0",1609955035886,0.0865,35000.0,34987.0,0.03539592]
["bitfinex-derivatives","BTCF0:USTF0",1609955036081,0.2995,35002.0,34987.0,0.03539592]
["bitfinex-derivatives","BTCF0:USTF0",1609955036284,0.2995,35002.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955036481,4.66923,35003.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955036682,0.0861,34996.0,34990.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1609955036882,0.0861,34996.0,34990.0,0.2742378]
["bitfinex-derivatives","BTCF0:USTF0",1609955037785,0.0861,34996.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955038285,0.13632608,35008.0,34990.0,4.87950069]
["bitfinex-derivatives","BTCF0:USTF0",1609955038685,0.13632608,35008.0,34990.0,4.91453591]
["bitfinex-derivatives","BTCF0:USTF0",1609955039988,1.0,35007.0,34990.0,4.91453591]
["bitfinex-derivatives","BTCF0:USTF0",1609955040589,0.0856,34996.0,34990.0,0.27423591]
["bitfinex-derivatives","BTCF0:USTF0",1609955041290,4.3291,35006.0,34990.0,0.27423591]
["bitfinex-derivatives","BTCF0:USTF0",1609955041491,4.3291,35006.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955041991,1.0,35005.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955042190,0.0856,34996.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955042593,0.13632608,34997.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955042794,4.0205,34993.0,34990.0,0.23920069]
["bitfinex-derivatives","BTCF0:USTF0",1609955043694,4.0205,34993.0,34990.0,0.10287461]
["bitfinex-derivatives","BTCF0:USTF0",1609955043895,1.0,34992.0,34990.0,0.00035461]
["bitfinex-derivatives","BTCF0:USTF0",1609955044093,1.0,34992.0,34984.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1609955044293,0.13632608,34985.0,34984.0,0.13668078]
["bitfinex-derivatives","BTCF0:USTF0",1609955044493,0.13632608,34985.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955044994,0.13632608,34985.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955045896,1.13632608,34985.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955046696,1.22232608,34985.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955046896,1.13632608,34985.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955047799,1.0,34985.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955048098,0.255,34996.0,34984.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1609955048297,0.1696,34996.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955048899,0.1696,34996.0,34990.0,0.13668073]
["bitfinex-derivatives","BTCF0:USTF0",1609955049299,0.2565,34996.0,34990.0,4.73988073]
["bitfinex-derivatives","BTCF0:USTF0",1609955049499,0.1696,34996.0,34990.0,4.73952608]
["bitfinex-derivatives","BTCF0:USTF0",1609955049699,0.1696,34996.0,34990.0,4.73988069]
["bitfinex-derivatives","BTCF0:USTF0",1609955049899,0.1696,34996.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955051499,0.2553,34996.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955052000,0.1696,34996.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955052201,0.13998113,35002.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955052902,0.13632608,35002.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955053101,0.1261,35008.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955053301,0.1261,35008.0,34990.0,4.77526736]
["bitfinex-derivatives","BTCF0:USTF0",1609955053700,0.211,35008.0,34990.0,4.77526736]
["bitfinex-derivatives","BTCF0:USTF0",1609955053901,0.1261,35008.0,34990.0,4.77526736]
["bitfinex-derivatives","BTCF0:USTF0",1609955054100,0.00365724,35012.0,34990.0,4.77526736]
["bitfinex-derivatives","BTCF0:USTF0",1609955054101,0.35243852,34991.0,34990.0,4.77526736]
["bitfinex-derivatives","BTCF0:USTF0",1609955055202,0.01253777,35014.0,34990.0,4.7402353]
["bitfinex-derivatives","BTCF0:USTF0",1609955055704,0.01253777,35014.0,34991.0,0.03537286]
["bitfinex-derivatives","BTCF0:USTF0",1609955056303,0.01253777,35014.0,35013.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609955056503,0.01253777,35014.0,35013.0,3.99482608]
["bitfinex-derivatives","BTCF0:USTF0",1609955056703,0.01253777,35014.0,35013.0,3.99518045]
["bitfinex-derivatives","BTCF0:USTF0",1609955060909,0.0863,35020.0,35013.0,3.99518045]
["bitfinex-derivatives","BTCF0:USTF0",1609955061110,0.00365442,35026.0,35013.0,3.99518045]
["bitfinex-derivatives","BTCF0:USTF0",1609955061310,0.28433264,35051.0,35013.0,3.99482608]
["bitfinex-derivatives","BTCF0:USTF0",1609955061510,0.28433264,35051.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955061710,0.27552619,35051.0,35030.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609955062212,0.0863,35045.0,35030.0,4.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609955062411,0.0863,35045.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955062911,0.01243276,35050.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955063611,0.01243276,35050.0,35038.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609955064111,0.00362619,35050.0,35038.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609955064513,0.0855,35045.0,35038.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609955064810,0.2719,35051.0,35038.0,0.61702608]
["bitfinex-derivatives","BTCF0:USTF0",1609955066411,0.13632608,35047.0,35038.0,0.16712151]
["bitfinex-derivatives","BTCF0:USTF0",1609955066713,0.2719,35051.0,35026.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609955066912,0.284,35040.0,35026.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609955067213,0.284,35040.0,35039.0,4.2255]
["bitfinex-derivatives","BTCF0:USTF0",1609955067413,0.09538,35051.0,35026.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609955067621,0.09538,35051.0,35045.0,4.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609955068517,0.09538,35051.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955068719,0.1696,35053.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955068918,1.0,35065.0,35056.0,3.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609955069818,0.0864,35064.0,35056.0,3.7307]
["bitfinex-derivatives","BTCF0:USTF0",1609955070421,0.13359,35070.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955070620,0.13359,35070.0,35069.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609955071021,0.1696,35074.0,35069.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609955071222,0.1696,35074.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955071622,0.1696,35074.0,35070.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609955071823,0.1696,35074.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955072422,0.13632608,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955072624,0.22052608,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955072923,0.13632608,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955073424,0.13632608,35064.0,35054.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609955074026,0.0849,35063.0,35054.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609955074226,0.13632608,35064.0,35054.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609955074425,0.13632608,35055.0,35054.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1609955074628,0.13632608,35055.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955074826,0.0853,35054.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955075126,0.13632608,35055.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955076330,0.0859,35054.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955076530,0.0859,35054.0,35045.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1609955076731,0.0859,35054.0,35037.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609955076933,0.13632608,35055.0,35037.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609955078031,0.0853,35054.0,35037.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609955078230,0.13632608,35055.0,35037.0,4.4395]
["bitfinex-derivatives","BTCF0:USTF0",1609955078433,0.1696,35060.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955079331,0.00034989,35059.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955079833,0.1696,35060.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955080532,0.1696,35060.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955081135,0.2939,35065.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955081434,0.00034984,35064.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955081833,0.38,35065.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955082033,0.2939,35065.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955082433,0.13632608,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955082734,0.22122608,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955083033,0.13632608,35056.0,35051.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1609955083535,0.13632608,35056.0,35042.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609955084536,0.2939,35065.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955084943,0.00034988,35064.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955085339,0.08654988,35064.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955085740,0.00034988,35063.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955086442,0.2939,35065.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955086443,0.13632608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955086641,0.22202608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955086841,0.13632608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955087041,0.13667596,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955087542,0.13632608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955087841,0.22112608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955088041,0.13632608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955088342,0.0863,35057.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955088543,0.13632608,35060.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955089644,0.00034983,35059.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955090644,0.13632608,35060.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955091445,0.00034982,35059.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955094246,0.00034982,35075.0,35058.0,4.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609955094446,0.2933,35083.0,35058.0,4.16678]
["bitfinex-derivatives","BTCF0:USTF0",1609955094648,0.00034982,35074.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955094848,0.01630879,35077.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955095146,0.00034982,35073.0,35066.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609955095346,0.00034982,35075.0,35066.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609955095849,0.00034982,35072.0,35066.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609955096048,0.00034982,35074.0,35066.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609955096348,0.00034982,35071.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955096652,0.0854,35074.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955097051,0.00034975,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955097751,0.00034973,35079.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955098051,0.00034973,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955098250,0.00034973,35079.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955098452,0.0864,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955098652,0.08674973,35073.0,35072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955099052,0.00034973,35073.0,35058.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609955099452,0.13632608,35077.0,35059.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1609955099654,0.00034976,35072.0,35059.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609955099854,0.00034976,35076.0,35059.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609955100053,0.08464976,35076.0,35059.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609955100453,0.00034976,35075.0,35059.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609955100653,0.00034976,35075.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955101153,0.0163067,35078.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955101653,0.01630672,35078.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955102458,0.00034978,35078.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955102656,0.22072608,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955103056,0.22107586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955103660,0.13667586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955104658,0.22177586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955105060,0.13667586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955106159,0.22317586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955106359,0.13667586,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955107262,0.13667586,35064.0,35059.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609955107471,0.22197586,35064.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955107662,0.13667586,35064.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955107861,0.0003498,35063.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955108062,0.12667588,35064.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955108569,0.13632608,35060.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955109271,0.13667589,35060.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955109563,0.13667589,35060.0,35059.0,3.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609955109963,0.12632608,35060.0,35059.0,3.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609955110266,0.12667589,35060.0,35059.0,3.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609955111265,0.12667589,35060.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955111767,0.11667589,35060.0,35059.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955112666,0.11667589,35060.0,35059.0,2.618]
["bitfinex-derivatives","BTCF0:USTF0",1609955112968,0.11667589,35060.0,35059.0,2.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609955113169,0.11667589,35060.0,35059.0,2.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609955113568,0.11667589,35060.0,35059.0,2.597]
["bitfinex-derivatives","BTCF0:USTF0",1609955113968,6.11667589,35060.0,35059.0,2.597]
["bitfinex-derivatives","BTCF0:USTF0",1609955114169,6.11667589,35060.0,35059.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609955115171,6.13263863,35060.0,35059.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609955115369,10.00963863,35060.0,35059.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609955115570,10.00963863,35060.0,35059.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609955115869,4.00963863,35060.0,35059.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609955116069,10.00963863,35060.0,35059.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609955116369,10.00963863,35060.0,35059.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609955116569,9.99367589,35060.0,35059.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1609955116869,9.99367589,35060.0,35028.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609955117070,6.11667589,35060.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955117270,3.7919,35042.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955117471,0.00035014,35041.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955117870,1.0,35025.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955118073,1.11077,35025.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955118674,1.24709608,35025.0,35024.0,2.16399258]
["bitfinex-derivatives","BTCF0:USTF0",1609955118872,5.74259608,35025.0,35024.0,2.08479258]
["bitfinex-derivatives","BTCF0:USTF0",1609955119173,5.74259608,35025.0,35024.0,1.91669258]
["bitfinex-derivatives","BTCF0:USTF0",1609955119774,1.24709608,35025.0,35024.0,1.91669258]
["bitfinex-derivatives","BTCF0:USTF0",1609955119974,0.24709608,35025.0,35024.0,1.91669258]
["bitfinex-derivatives","BTCF0:USTF0",1609955120376,4.57099608,35025.0,35024.0,1.91669258]
["bitfinex-derivatives","BTCF0:USTF0",1609955121076,4.57099608,35025.0,35024.0,1.86259258]
["bitfinex-derivatives","BTCF0:USTF0",1609955121879,10.57099608,35025.0,34995.0,5.90060212]
["bitfinex-derivatives","BTCF0:USTF0",1609955122278,10.57099608,35025.0,34995.0,3.5316]
["bitfinex-derivatives","BTCF0:USTF0",1609955122678,10.43467,35025.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955123880,1.0,35014.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955124180,1.11957,35014.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955124779,0.13632608,35001.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955125381,0.13632608,35001.0,34990.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1609955125885,1.0,35000.0,34990.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1609955126382,0.99,35000.0,34990.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1609955126583,1.0,35000.0,34990.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1609955126783,1.0,35000.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955127183,0.0849,34999.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955127985,1.0,35000.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955128587,0.11934,35006.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955128785,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955129888,0.22292608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955130088,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955130991,0.22272608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955131190,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955132091,0.22132608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955133193,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955134194,0.22182608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955134796,0.22182608,34992.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955135295,0.13632608,34992.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955135897,0.12483,34999.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955136206,1.0,35001.0,34987.0,0.22694608]
["bitfinex-derivatives","BTCF0:USTF0",1609955136603,1.0,35019.0,34987.0,0.22694608]
["bitfinex-derivatives","BTCF0:USTF0",1609955136797,0.13632608,35003.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955137197,1.0,35019.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955137399,1.0,35019.0,35000.0,0.27205608]
["bitfinex-derivatives","BTCF0:USTF0",1609955138598,0.0854,35032.0,35000.0,0.27205608]
["bitfinex-derivatives","BTCF0:USTF0",1609955138800,0.61600917,35054.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955139399,1.5,35053.0,35000.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609955139598,0.0003502,35037.0,35000.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609955139798,0.0855,35036.0,35000.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609955140401,0.0003502,35035.0,35000.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1609955140801,0.13632608,35004.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955141701,0.11241,35019.0,35002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955141901,0.00035019,35018.0,35003.0,0.00035988]
["bitfinex-derivatives","BTCF0:USTF0",1609955142701,0.00035017,35026.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955143103,1.0,35034.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955143303,0.00035013,35025.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955143503,0.00035013,35033.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955143903,0.00035013,35024.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955144105,0.00035013,35032.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955144305,1.0,35034.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955144604,0.00035013,35031.0,35017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955144805,1.0,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955145405,1.00035013,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955146709,1.13667621,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955147109,1.22217621,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955147308,1.25217621,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955147808,1.16667621,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955148811,1.25217621,35035.0,35034.0,0.01904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955149010,1.25217621,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955150110,1.25217623,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955150612,0.25217623,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955150814,0.16667623,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955152318,0.25307623,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955152617,0.16667623,35035.0,35034.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1609955153619,0.25187623,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955154619,6.25187623,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955155021,6.26708952,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955155722,6.18188952,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955156022,6.16667623,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955156223,6.18189012,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955156421,6.16667623,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955156822,6.25307623,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955157727,6.26829031,35035.0,35034.0,4.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609955159229,6.26829031,35035.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955159729,0.01556459,35034.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955159930,0.00035026,35034.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955160129,0.00035029,35033.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955160631,1.0,35012.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955160831,1.13632608,35012.0,35011.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609955162435,1.13632608,35012.0,34979.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609955162632,1.13632608,35012.0,34981.0,3.4127]
["bitfinex-derivatives","BTCF0:USTF0",1609955162832,1.0,35012.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955163335,1.0,35012.0,34991.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609955163734,0.00035032,35011.0,34991.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609955164736,0.13632608,34992.0,34991.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609955167542,0.13632608,34992.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955169945,0.13632608,34992.0,34987.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1609955170144,0.13632608,34992.0,34981.0,3.4127]
["bitfinex-derivatives","BTCF0:USTF0",1609955170342,0.13632608,34992.0,34979.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609955170643,1.0,34989.0,34980.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609955170844,0.13632608,34981.0,34980.0,0.00036011]
["bitfinex-derivatives","BTCF0:USTF0",1609955171048,0.13632608,34981.0,34979.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609955171246,0.13632608,34981.0,34980.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609955172147,0.13632608,34981.0,34978.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609955172345,0.13632608,34981.0,34977.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609955172847,1.0,34979.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955173046,1.0,34979.0,34969.0,0.1366863]
["bitfinex-derivatives","BTCF0:USTF0",1609955173445,1.0,34979.0,34970.0,0.00036022]
["bitfinex-derivatives","BTCF0:USTF0",1609955173646,1.0,34979.0,34970.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609955174646,0.12801,34991.0,34970.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609955174847,0.13632608,34971.0,34970.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609955175349,0.13632608,34971.0,34970.0,0.14110025]
["bitfinex-derivatives","BTCF0:USTF0",1609955175649,0.13632608,34971.0,34970.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609955176849,0.13632608,34971.0,34970.0,4.06894]
["bitfinex-derivatives","BTCF0:USTF0",1609955178149,0.13632608,34971.0,34970.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609955178351,0.13632608,34971.0,34970.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609955178551,0.13632608,34971.0,34970.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609955178751,0.13632608,34971.0,34960.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609955178752,0.22152608,34971.0,34960.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609955178952,0.12801,34991.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955179155,0.01936721,36321.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955179955,0.0866,34995.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955180256,0.01936721,36321.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955180457,0.10042,35005.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955180657,1.0,34974.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955180857,0.0856,34973.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955181058,0.13632608,34963.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955197080,0.13632608,34963.0,34962.0,0.13668634]
["bitfinex-derivatives","BTCF0:USTF0",1609955197680,0.13632608,34963.0,34962.0,0.17174158]
["bitfinex-derivatives","BTCF0:USTF0",1609955197883,0.6325923,34963.0,34962.0,0.17174158]
["bitfinex-derivatives","BTCF0:USTF0",1609955198582,0.6325923,34963.0,34962.0,0.13668634]
["bitfinex-derivatives","BTCF0:USTF0",1609955198783,0.6325923,34963.0,34962.0,0.17174251]
["bitfinex-derivatives","BTCF0:USTF0",1609955199182,0.6325923,34963.0,34962.0,0.13668634]
["bitfinex-derivatives","BTCF0:USTF0",1609955199986,0.6325923,34963.0,34962.0,0.17174109]
["bitfinex-derivatives","BTCF0:USTF0",1609955202086,0.6325923,34963.0,34962.0,0.13668634]
["bitfinex-derivatives","BTCF0:USTF0",1609955202386,0.6325923,34963.0,34962.0,0.17173884]
["bitfinex-derivatives","BTCF0:USTF0",1609955204990,0.6325923,34963.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955206389,0.63294288,34963.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955206589,1.63294288,34963.0,34962.0,0.00036026]
["bitfinex-derivatives","BTCF0:USTF0",1609955206992,1.63294288,34963.0,34955.0,0.0003588]
["bitfinex-derivatives","BTCF0:USTF0",1609955207192,0.13632608,34956.0,34954.0,0.25341608]
["bitfinex-derivatives","BTCF0:USTF0",1609955207695,0.13632608,34956.0,34955.0,0.00035881]
["bitfinex-derivatives","BTCF0:USTF0",1609955208296,0.22252608,34956.0,34955.0,0.00035881]
["bitfinex-derivatives","BTCF0:USTF0",1609955209196,0.22252608,34956.0,34955.0,0.03541931]
["bitfinex-derivatives","BTCF0:USTF0",1609955209496,0.22252608,34956.0,34955.0,0.00035881]
["bitfinex-derivatives","BTCF0:USTF0",1609955211697,0.13632608,34956.0,34955.0,0.00035881]
["bitfinex-derivatives","BTCF0:USTF0",1609955212198,0.13632608,34956.0,34955.0,0.00035885]
["bitfinex-derivatives","BTCF0:USTF0",1609955212398,0.13632608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955213201,0.22192608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955213599,0.13632608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955214602,0.22232608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955215002,0.13632608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955219118,0.13632608,34960.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955220007,0.22312608,34960.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955220213,0.13632608,34960.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955221114,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955221712,0.13632608,34960.0,34959.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609955224813,0.22082608,34960.0,34959.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609955226016,0.22082608,34960.0,34959.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955226418,0.13632608,34960.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955227319,0.13632608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955233329,0.13632608,34956.0,34952.0,0.03542365]
["bitfinex-derivatives","BTCF0:USTF0",1609955233529,0.13632608,34956.0,34955.0,0.00035886]
["bitfinex-derivatives","BTCF0:USTF0",1609955233929,0.13632608,34956.0,34953.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955234132,0.13632608,34956.0,34955.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955234331,0.13632608,34956.0,34954.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955234629,0.13632608,34956.0,34955.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955234830,0.13632608,34956.0,34952.0,0.03542363]
["bitfinex-derivatives","BTCF0:USTF0",1609955235131,0.13632608,34956.0,34955.0,0.00035884]
["bitfinex-derivatives","BTCF0:USTF0",1609955235330,0.13632608,34956.0,34955.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609955235530,0.13632608,34956.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955235730,0.13632608,34956.0,34955.0,0.13668492]
["bitfinex-derivatives","BTCF0:USTF0",1609955235930,0.13632608,34956.0,34955.0,0.17174805]
["bitfinex-derivatives","BTCF0:USTF0",1609955236130,0.13632608,34956.0,34955.0,0.77544805]
["bitfinex-derivatives","BTCF0:USTF0",1609955236832,0.49626622,34963.0,34955.0,0.77544805]
["bitfinex-derivatives","BTCF0:USTF0",1609955237036,0.49626622,34963.0,34955.0,0.17174805]
["bitfinex-derivatives","BTCF0:USTF0",1609955237235,0.49626622,34963.0,34962.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609955237436,0.49626622,34963.0,34962.0,3.86612608]
["bitfinex-derivatives","BTCF0:USTF0",1609955237639,0.49626622,34963.0,34962.0,3.90154538]
["bitfinex-derivatives","BTCF0:USTF0",1609955237935,0.49626622,34963.0,34962.0,4.03803538]
["bitfinex-derivatives","BTCF0:USTF0",1609955238337,1.0,34980.0,34962.0,4.10813886]
["bitfinex-derivatives","BTCF0:USTF0",1609955238738,0.69275869,34996.0,34962.0,4.10813886]
["bitfinex-derivatives","BTCF0:USTF0",1609955238938,0.69275869,34996.0,34963.0,0.10549913]
["bitfinex-derivatives","BTCF0:USTF0",1609955239138,0.00035046,34990.0,34963.0,0.10549913]
["bitfinex-derivatives","BTCF0:USTF0",1609955239338,0.13632608,34992.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955244342,0.29772,34996.0,34989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955245444,0.29772,34996.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955245744,0.1696,34996.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955246745,0.36285048,35006.0,34995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955246945,0.02645048,35006.0,35000.0,3.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609955247345,0.02645048,35006.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955248046,0.09407483,35006.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955248549,0.09407483,35006.0,34993.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609955249047,0.0852,35006.0,34983.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1609955249347,0.0852,35006.0,34996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955250448,0.0852,35006.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955250649,1.0,35001.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955250851,1.14196,35001.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955251348,0.13632608,34991.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955254351,1.0,34993.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955254851,0.12517,34994.0,34990.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1609955255251,0.12517,34994.0,34988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955255453,0.12517,34994.0,34992.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609955255750,0.13632608,34999.0,34992.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609955256853,0.0864,34998.0,34992.0,3.9264]
["bitfinex-derivatives","BTCF0:USTF0",1609955257454,0.0864,34998.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955258152,0.00886043,35002.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955259459,0.00886043,35002.0,35001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955260562,0.00886043,35002.0,35001.0,4.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1609955261463,0.14518651,35002.0,35001.0,4.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1609955262466,0.13632608,35002.0,35001.0,4.02132608]
["bitfinex-derivatives","BTCF0:USTF0",1609955263067,0.13632608,35002.0,35001.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1609955264267,0.13632608,35002.0,34984.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609955264467,0.13632608,35002.0,34977.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609955264667,0.13632608,35002.0,34985.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955264668,0.1696,35001.0,34985.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955264879,0.30896,35001.0,34985.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955265178,0.30896,35001.0,34974.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609955265373,0.30896,35001.0,34973.0,4.14]
["bitfinex-derivatives","BTCF0:USTF0",1609955265571,0.13632608,34974.0,34973.0,4.27632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955265772,0.13632608,34974.0,34973.0,4.27668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955266570,0.22132608,34974.0,34973.0,4.27668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955267270,0.13632608,34974.0,34973.0,4.27668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955267472,0.13632608,34974.0,34973.0,0.13668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955268470,0.22292608,34974.0,34973.0,0.13668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955268870,0.13632608,34974.0,34973.0,0.13668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955269772,0.22092608,34974.0,34973.0,0.13668057]
["bitfinex-derivatives","BTCF0:USTF0",1609955270472,0.22092608,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955270674,0.22092608,34974.0,34973.0,0.1366805]
["bitfinex-derivatives","BTCF0:USTF0",1609955272877,0.06275608,34984.0,34973.0,0.1366805]
["bitfinex-derivatives","BTCF0:USTF0",1609955273378,0.06275608,34984.0,34974.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609955273578,0.06275608,34984.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955274077,0.085,34988.0,34983.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609955275578,0.00363129,35004.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955275882,0.00362979,35003.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955276079,0.00362979,35003.0,34988.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955276281,0.13632608,35010.0,34988.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955277081,0.00035034,35009.0,34988.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955277382,0.12685034,35009.0,34988.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955277581,0.12685034,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955277781,0.1265,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955277989,0.12685034,35009.0,34982.0,3.5762]
["bitfinex-derivatives","BTCF0:USTF0",1609955278382,0.12685034,35009.0,34983.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955278582,0.0846,35007.0,34983.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955278781,0.12804964,34988.0,34983.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955279381,0.0862,34987.0,34983.0,0.00035426]
["bitfinex-derivatives","BTCF0:USTF0",1609955279581,0.0862,34987.0,34986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955280182,0.0862,34987.0,34986.0,0.13668036]
["bitfinex-derivatives","BTCF0:USTF0",1609955280382,0.12804964,34988.0,34986.0,0.13668036]
["bitfinex-derivatives","BTCF0:USTF0",1609955280891,0.12804964,34988.0,34987.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609955281688,0.26437572,34988.0,34987.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609955282489,0.26437572,34988.0,34970.0,6.78556612]
["bitfinex-derivatives","BTCF0:USTF0",1609955282687,0.0846,34987.0,34970.0,6.78556612]
["bitfinex-derivatives","BTCF0:USTF0",1609955283188,0.0846,34987.0,34971.0,0.0003544]
["bitfinex-derivatives","BTCF0:USTF0",1609955283587,0.00035051,34986.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955283988,0.0846,34987.0,34976.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955285190,0.23990964,34988.0,34976.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955285590,0.13632608,34977.0,34976.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955287394,0.23990964,34988.0,34976.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1609955287594,0.23990964,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955287993,0.23990964,34988.0,34985.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609955288595,0.23990964,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955289596,0.13632608,34985.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955289998,0.23990964,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955290601,0.23990964,34988.0,34985.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609955291305,0.0856,34987.0,34985.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609955291704,0.12804964,34988.0,34985.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609955293505,0.1696,35008.0,34985.0,0.00035435]
["bitfinex-derivatives","BTCF0:USTF0",1609955293704,0.1696,35008.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955294405,0.1265,35009.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955294604,0.1696,35020.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955295005,0.0862,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955295205,0.08655036,35019.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955295405,0.00035034,35018.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955295605,0.00035034,35018.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955296605,0.00035034,35018.0,34989.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1609955297207,0.00035034,35018.0,34990.0,0.00035427]
["bitfinex-derivatives","BTCF0:USTF0",1609955297607,0.00035034,35018.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955298708,1.0,35017.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955299109,0.00035036,35016.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955299609,0.00035036,35016.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955301209,0.00035033,35018.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955301410,0.00035033,35015.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955301610,0.13632608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955301811,0.26044608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955303814,0.12412,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955304314,0.12412,35011.0,35010.0,0.13668031]
["bitfinex-derivatives","BTCF0:USTF0",1609955304713,0.12412,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955306215,0.21052,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955306515,0.12412,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955306915,0.09202,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955307615,0.22834608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955308215,0.31454608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955308415,0.22834608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955308816,1.22834608,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955309117,1.22869643,35011.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955309819,1.22869643,35011.0,34994.0,4.3902]
["bitfinex-derivatives","BTCF0:USTF0",1609955310019,1.22869643,35011.0,34989.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1609955310219,0.00035035,35010.0,34995.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1609955310419,0.00035035,35010.0,34981.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1609955310820,0.1696,35001.0,34978.0,3.9359]
["bitfinex-derivatives","BTCF0:USTF0",1609955311021,0.265,35001.0,34982.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609955311220,0.265,35001.0,34979.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609955311521,0.265,35001.0,34983.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609955311822,0.265,35001.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955312020,0.265,35001.0,34986.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609955312226,0.00035042,35000.0,34986.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609955312721,1.0,34995.0,34986.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609955313722,0.13632608,34987.0,34986.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609955322637,0.13632608,34987.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955323337,0.13632608,34987.0,34968.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609955323738,0.13632608,34987.0,34974.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609955323938,1.09155,34989.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955324339,1.09155,34989.0,34975.0,0.00035729]
["bitfinex-derivatives","BTCF0:USTF0",1609955324538,1.09155,34989.0,34968.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609955324842,0.09155,34989.0,34968.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1609955325039,0.265,35001.0,34971.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609955325240,0.10411,34989.0,34971.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609955325840,0.10411,34989.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955326740,1.0,34985.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955327245,1.0,34985.0,34977.0,2.24933405]
["bitfinex-derivatives","BTCF0:USTF0",1609955327846,0.13632608,34978.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955328449,0.13908,34980.0,34974.0,0.00035732]
["bitfinex-derivatives","BTCF0:USTF0",1609955329846,0.13908,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955330046,0.0865,34984.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955330448,0.0865,34984.0,34980.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609955331447,0.40031957,34985.0,34980.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609955331848,0.40031957,34985.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955332452,0.40031957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955334952,0.48641957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955335156,0.40031957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955337252,0.48601957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955337453,0.40031957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955337754,0.50190957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955337953,0.63823565,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955338452,0.72473565,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955339055,0.63823565,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955339254,0.63858608,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955339954,0.72378608,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955340255,0.72343565,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955340554,0.63823565,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955342157,0.50190957,34985.0,34984.0,0.1366833]
["bitfinex-derivatives","BTCF0:USTF0",1609955342757,0.50190957,34985.0,34984.0,0.17171785]
["bitfinex-derivatives","BTCF0:USTF0",1609955343159,0.40031957,34985.0,34984.0,0.17171785]
["bitfinex-derivatives","BTCF0:USTF0",1609955345261,0.40031957,34985.0,34984.0,0.26051785]
["bitfinex-derivatives","BTCF0:USTF0",1609955345462,0.48571957,34985.0,34984.0,0.26051785]
["bitfinex-derivatives","BTCF0:USTF0",1609955345662,0.40031957,34985.0,34984.0,0.26051785]
["bitfinex-derivatives","BTCF0:USTF0",1609955346565,0.48471957,34985.0,34984.0,0.26051785]
["bitfinex-derivatives","BTCF0:USTF0",1609955347668,0.48471957,34985.0,34984.0,0.2254833]
["bitfinex-derivatives","BTCF0:USTF0",1609955348270,0.48471957,34985.0,34984.0,0.08915722]
["bitfinex-derivatives","BTCF0:USTF0",1609955348472,0.48471957,34985.0,34984.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609955348872,0.48471957,34985.0,34982.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1609955349073,0.48471957,34985.0,34984.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1609955349279,0.48471957,34985.0,34983.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609955349571,0.48471957,34985.0,34979.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609955349880,0.48471957,34985.0,34984.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609955350076,0.62104565,34985.0,34980.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1609955350573,0.00035051,34984.0,34962.0,2.26725841]
["bitfinex-derivatives","BTCF0:USTF0",1609955350774,1.0,34981.0,34962.0,2.26725841]
["bitfinex-derivatives","BTCF0:USTF0",1609955350975,1.0,34981.0,34971.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609955351174,1.0,34981.0,34961.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1609955351175,1.0,34981.0,34970.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609955351474,1.0,34981.0,34972.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609955351675,0.00035052,34980.0,34971.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1609955351878,0.00035052,34980.0,34973.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609955352075,4.57255052,34980.0,34973.0,0.00035736]
["bitfinex-derivatives","BTCF0:USTF0",1609955352275,4.5722,34980.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955352778,1.0,34972.0,34964.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1609955354078,0.13632608,34965.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955354579,0.13632608,34965.0,34959.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609955354779,1.0,34963.0,34959.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609955355879,0.0849,34962.0,34959.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609955356081,0.13632608,34960.0,34959.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609955356281,0.13632608,34960.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955357181,0.13632608,34960.0,34959.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609955357983,0.22122608,34960.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955359185,0.13632608,34960.0,34958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955359683,0.0857,34972.0,34953.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609955359982,0.0857,34972.0,34953.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609955360283,0.0857,34972.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955360583,0.0857,34972.0,34964.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609955360884,0.0857,34972.0,34964.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609955362285,0.13632608,34965.0,34964.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609955362684,1.13632608,34965.0,34964.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609955364688,0.13632608,34965.0,34964.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609955365597,0.13632608,34965.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955366993,1.13632608,34965.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955368695,1.0,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955370896,0.13632608,34965.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955371096,0.13632608,34965.0,34963.0,0.27227608]
["bitfinex-derivatives","BTCF0:USTF0",1609955372198,0.13632608,34965.0,34963.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609955372799,1.0,34964.0,34963.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609955373000,1.0,34964.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955374302,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955374502,0.22312608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955375203,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955376103,0.22302608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955377106,0.13632608,34960.0,34959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955377605,0.13632608,34960.0,34959.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955378505,0.22282608,34960.0,34959.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955379505,0.13632608,34960.0,34959.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955382210,0.13667673,34960.0,34959.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955382709,1.13667673,34960.0,34959.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955384111,1.13667673,34960.0,34959.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609955384411,1.13667673,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955384813,1.22347673,34960.0,34959.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955385012,1.22347673,34960.0,34956.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609955385212,1.13667673,34960.0,34959.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955385512,1.13632608,34960.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955385813,1.13632608,34960.0,34956.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609955386013,1.77242608,34960.0,34956.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609955386513,1.13632608,34960.0,34956.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609955386713,5.5472,34957.0,34956.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1609955386913,5.5472,34957.0,34954.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609955387112,5.54755071,34957.0,34956.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609955387513,0.00035074,34956.0,34953.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609955387714,5.54755076,34957.0,34937.0,2.25729643]
["bitfinex-derivatives","BTCF0:USTF0",1609955388013,0.08575076,34955.0,34954.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609955388213,0.0854,34955.0,34954.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609955388412,0.22207686,34955.0,34938.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609955388814,6.13667686,34955.0,34954.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609955389014,6.13632608,34955.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955389214,6.13667687,34955.0,34954.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609955389516,0.00035079,34954.0,34947.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609955389716,6.13667687,34955.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955390117,0.00035079,34953.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955390316,0.00035079,34954.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955390519,0.13632608,34947.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955390917,0.13632608,34947.0,34946.0,0.13821487]
["bitfinex-derivatives","BTCF0:USTF0",1609955391819,4.3104,34971.0,34946.0,0.13821487]
["bitfinex-derivatives","BTCF0:USTF0",1609955392118,0.00035075,34965.0,34947.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609955392420,0.00035075,34965.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955392818,1.0,34958.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955393118,1.0857,34958.0,34957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955394219,1.0857,34958.0,34946.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609955394420,1.0,34958.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955394822,0.11156,34966.0,34954.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609955395023,0.00359482,34967.0,34954.0,0.00035484]
["bitfinex-derivatives","BTCF0:USTF0",1609955395423,0.00035074,34965.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955395623,0.00035074,34966.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955395823,0.00035074,34964.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955396024,4.0129,34956.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955396524,0.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955396724,1.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955397325,1.13632608,34954.0,34948.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609955398126,1.13632608,34954.0,34949.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1609955398326,1.13632608,34954.0,34948.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609955398526,0.13632608,34949.0,34948.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609955398826,5.36382608,34949.0,34948.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1609955399026,5.36382608,34949.0,34937.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609955399227,5.36382608,34949.0,34932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955399526,5.36382608,34949.0,34933.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955399925,5.36382608,34949.0,34933.0,0.11494494]
["bitfinex-derivatives","BTCF0:USTF0",1609955400128,5.36382608,34949.0,34933.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609955400325,5.36382608,34949.0,34934.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955400526,0.13632608,34935.0,34934.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955401729,0.22182608,34935.0,34934.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955402530,0.13632608,34935.0,34934.0,0.13668102]
["bitfinex-derivatives","BTCF0:USTF0",1609955402733,3.4632,34958.0,34934.0,0.13668102]
["bitfinex-derivatives","BTCF0:USTF0",1609955403331,0.00035085,34957.0,34935.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955403731,3.4632,34958.0,34935.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955404030,0.00035084,34956.0,34935.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955404231,0.00035084,34957.0,34935.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609955404531,3.4632,34958.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955404731,3.46678422,34958.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955404931,0.00035084,34957.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955405131,0.08495084,34957.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955405334,0.0846,34957.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955405532,0.0846,34957.0,34946.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609955406032,0.0846,34957.0,34920.0,1.39080517]
["bitfinex-derivatives","BTCF0:USTF0",1609955406432,0.0846,34957.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955406732,1.0,34954.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955408132,1.0,34954.0,34949.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609955408533,1.13632608,34954.0,34953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955408834,0.13632608,34954.0,34953.0,0.13668095]
["bitfinex-derivatives","BTCF0:USTF0",1609955409036,0.0849,34959.0,34953.0,0.13668095]
["bitfinex-derivatives","BTCF0:USTF0",1609955409433,0.8548723,34974.0,34953.0,0.13668095]
["bitfinex-derivatives","BTCF0:USTF0",1609955409434,0.8548723,34974.0,34954.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609955410536,0.02084529,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955410737,0.01725554,34964.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955410936,0.01725554,34964.0,34963.0,0.13668081]
["bitfinex-derivatives","BTCF0:USTF0",1609955411237,0.1696,34978.0,34963.0,0.13668081]
["bitfinex-derivatives","BTCF0:USTF0",1609955411437,0.1696,34978.0,34964.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609955412036,0.0847,34969.0,34964.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609955412435,0.0847,34969.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955412636,0.1696,34978.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955413236,0.1696,34978.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955414538,0.0844,34969.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955415237,0.0844,34969.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955415238,0.1696,34978.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955416139,0.00361968,34977.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955416438,0.0848,34969.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955416738,1.0,34967.0,34966.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1609955417242,1.0,34967.0,34959.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609955418543,0.13632608,34960.0,34959.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609955420241,0.13632608,34960.0,34959.0,0.26854087]
["bitfinex-derivatives","BTCF0:USTF0",1609955421043,0.13632608,34960.0,34959.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609955421242,0.13632608,34960.0,34959.0,0.26854088]
["bitfinex-derivatives","BTCF0:USTF0",1609955421543,0.34003377,34975.0,34959.0,0.26854088]
["bitfinex-derivatives","BTCF0:USTF0",1609955421544,0.00363263,34974.0,34959.0,0.26854088]
["bitfinex-derivatives","BTCF0:USTF0",1609955421943,0.0867,34973.0,34960.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955423044,0.00363263,34974.0,34960.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955423245,0.00363263,34974.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955424045,0.00363496,34978.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955424448,0.0849,34984.0,34974.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609955424647,0.00365418,34992.0,34974.0,0.47845463]
["bitfinex-derivatives","BTCF0:USTF0",1609955424947,0.00365418,34992.0,34975.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609955425347,0.13998026,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955425648,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955426148,0.22092608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955426651,0.13632608,34992.0,34991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955427652,0.13632608,34992.0,34980.0,4.2583]
["bitfinex-derivatives","BTCF0:USTF0",1609955427852,0.13632608,34992.0,34978.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609955429256,0.29216,34998.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955430155,0.00035051,34997.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955430366,0.00035051,34997.0,34978.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1609955430656,0.00035051,34997.0,34969.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609955430856,1.0,34986.0,34964.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609955431057,0.1696,34985.0,34964.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609955431356,0.1696,34985.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955431565,0.1696,34985.0,34976.0,0.26306608]
["bitfinex-derivatives","BTCF0:USTF0",1609955431768,0.1696,34985.0,34976.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1609955432460,0.1696,34985.0,34967.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609955432665,0.28391,34985.0,34967.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609955432863,1.0,34978.0,34967.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609955433057,1.0,34978.0,34968.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609955433258,0.13632608,34969.0,34968.0,0.13668077]
["bitfinex-derivatives","BTCF0:USTF0",1609955434761,0.13632608,34969.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955435661,0.22312608,34969.0,34968.0,0.13668126]
["bitfinex-derivatives","BTCF0:USTF0",1609955437663,1.0,34974.0,34968.0,0.13668126]
["bitfinex-derivatives","BTCF0:USTF0",1609955438063,1.0,34974.0,34969.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609955438763,0.0865,34984.0,34969.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1609955439265,0.13632608,34981.0,34980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955441968,0.13632608,34981.0,34967.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609955442268,0.13632608,34981.0,34959.0,4.90396]
["bitfinex-derivatives","BTCF0:USTF0",1609955442669,0.13632608,34981.0,34961.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609955442970,0.13632608,34981.0,34960.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609955443170,0.13632608,34981.0,34959.0,4.90396]
["bitfinex-derivatives","BTCF0:USTF0",1609955443171,0.13632608,34981.0,34962.0,0.00035514]
["bitfinex-derivatives","BTCF0:USTF0",1609955443370,0.1696,34985.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955443870,0.00035057,34984.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955444272,0.0844,34983.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955444871,0.00035057,34982.0,34959.0,4.90396]
["bitfinex-derivatives","BTCF0:USTF0",1609955445171,0.00035057,34982.0,34960.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1609955445372,0.00035057,34982.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955445772,0.00035057,34982.0,34963.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609955446773,1.0,34969.0,34963.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609955446972,0.0849,34968.0,34963.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609955447472,0.13632608,34964.0,34963.0,0.0003552]
["bitfinex-derivatives","BTCF0:USTF0",1609955447872,0.13632608,34964.0,34960.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609955448072,0.13632608,34964.0,34945.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1609955448472,0.13632608,34964.0,34961.0,0.00035524]
["bitfinex-derivatives","BTCF0:USTF0",1609955448772,1.13632608,34964.0,34947.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1609955449473,1.0,34964.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955449673,0.00035069,34963.0,34956.0,0.00035526]
["bitfinex-derivatives","BTCF0:USTF0",1609955450075,1.0,34964.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955450876,0.08758,34968.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955451277,0.08758,34968.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955451978,0.0844,34969.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955452676,0.0844,34969.0,34962.0,0.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1609955452878,0.1696,34971.0,34962.0,0.00035522]
["bitfinex-derivatives","BTCF0:USTF0",1609955453278,0.1696,34971.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955453880,0.0857,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955454080,0.2553,34973.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955454281,0.1696,34971.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955454487,1.0,34974.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955455383,0.13632608,34970.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955456787,1.00360491,34978.0,34969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955457386,1.00360491,34978.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955457986,1.61770804,34978.0,34960.0,4.7205]
["bitfinex-derivatives","BTCF0:USTF0",1609955458387,1.00035062,34977.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955458886,0.00035062,34976.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955459286,0.085,34975.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955459488,0.00035062,34976.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955460486,1.0,34975.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955460687,0.00035062,34974.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955461286,1.0,34975.0,34961.0,0.00035519]
["bitfinex-derivatives","BTCF0:USTF0",1609955461487,1.0,34975.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955462189,1.0,34975.0,34957.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609955462389,0.00035064,34974.0,34952.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609955462591,0.08715064,34974.0,34953.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609955462890,0.0868,34974.0,34953.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609955463092,0.00035064,34973.0,34953.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609955463392,0.00035064,34973.0,34961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955463995,0.00035064,34978.0,34962.0,0.00035521]
["bitfinex-derivatives","BTCF0:USTF0",1609955464197,0.00035067,34972.0,34947.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1609955464397,1.0,34962.0,34929.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609955464597,1.0,34962.0,34938.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1609955464797,1.0,34962.0,34941.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609955464997,1.0,34962.0,34941.0,0.1107753]
["bitfinex-derivatives","BTCF0:USTF0",1609955465401,1.0,34962.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955465598,0.08545075,34961.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955465898,0.08545075,34961.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955466097,0.00035077,34960.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955466899,0.00035077,34963.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955467400,0.13632608,34948.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955468800,0.22102608,34948.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955469100,0.13632608,34948.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955470102,0.0854,34948.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955470605,1.0,34963.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955471004,0.00035072,34962.0,34947.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609955471406,0.00035072,34962.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955471611,0.0854,34962.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955471808,0.0854,34962.0,34956.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609955472409,1.0,34963.0,34956.0,0.00035528]
["bitfinex-derivatives","BTCF0:USTF0",1609955472611,1.0,34963.0,34941.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1609955472816,1.0,34963.0,34938.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1609955473111,0.00035072,34962.0,34939.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609955473512,0.0867,34962.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955473712,1.0,34963.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955473913,1.0,34963.0,34950.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609955474413,1.0,34951.0,34950.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609955474814,1.0,34951.0,34944.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609955475315,0.0845,34950.0,34944.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609955475515,0.13632608,34945.0,34944.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609955476418,1.13632608,34945.0,34944.0,0.00035536]
["bitfinex-derivatives","BTCF0:USTF0",1609955479321,1.13632608,34945.0,34943.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609955479620,1.13632608,34945.0,34934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955480020,1.13632608,34945.0,34935.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1609955480221,1.13632608,34945.0,34935.0,0.12887543]
["bitfinex-derivatives","BTCF0:USTF0",1609955480423,0.13632608,34945.0,34935.0,0.12887543]
["bitfinex-derivatives","BTCF0:USTF0",1609955480825,0.13632608,34945.0,34936.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1609955481523,0.0851,34951.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955482424,1.0,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955483426,1.13632608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955483625,1.22082608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955484427,0.13632608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955485428,0.22242608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955485628,0.13632608,34942.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955486328,0.13632608,34942.0,34935.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1609955486529,0.13632608,34942.0,34934.0,3.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609955486929,0.13632608,34942.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955487129,0.0862,34941.0,34935.0,0.13501544]
["bitfinex-derivatives","BTCF0:USTF0",1609955487329,0.0862,34941.0,34937.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955487630,0.13632608,34938.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955488731,0.0845,34937.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955489029,0.13632608,34938.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955489830,0.0865,34937.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955490330,0.13632608,34938.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955492233,0.0866,34937.0,34936.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1609955492436,1.0866,34937.0,34935.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1609955492633,1.0,34937.0,34933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955492933,1.0,34937.0,34917.0,2.25918221]
["bitfinex-derivatives","BTCF0:USTF0",1609955493137,1.0,34937.0,34918.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609955493434,1.0,34937.0,34918.0,0.10892548]
["bitfinex-derivatives","BTCF0:USTF0",1609955493734,0.0859,34936.0,34923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955493935,0.0859,34936.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955494434,3.4021,34948.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955495135,0.00035092,34947.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955495535,0.13632608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955496737,0.22132608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955497336,0.13632608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955498539,0.22202608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955498738,0.13632608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955500039,0.22312608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955500241,0.13632608,34925.0,34924.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1609955500539,6.13632608,34925.0,34924.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609955500939,6.13632608,34925.0,34919.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1609955501239,6.1366771,34925.0,34879.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609955501439,0.00035105,34924.0,34920.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1609955501741,4.67072608,34921.0,34903.0,0.00035461]
["bitfinex-derivatives","BTCF0:USTF0",1609955501940,4.53475108,34921.0,34895.0,2.6004242]
["bitfinex-derivatives","BTCF0:USTF0",1609955502142,0.0003511,34920.0,34904.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609955502340,5.0,34915.0,34904.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609955502541,5.0,34915.0,34903.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609955502740,5.0,34915.0,34905.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609955502941,5.0,34915.0,34899.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1609955503342,0.5703,34914.0,34899.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1609955503642,0.13632608,34903.0,34899.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1609955504142,0.13632608,34903.0,34895.0,2.6004242]
["bitfinex-derivatives","BTCF0:USTF0",1609955505242,0.22242608,34903.0,34895.0,2.6004242]
["bitfinex-derivatives","BTCF0:USTF0",1609955505443,0.13632608,34903.0,34895.0,2.6004242]
["bitfinex-derivatives","BTCF0:USTF0",1609955507045,1.0,34910.0,34895.0,2.6004242]
["bitfinex-derivatives","BTCF0:USTF0",1609955507245,1.0,34910.0,34902.0,2.36895097]
["bitfinex-derivatives","BTCF0:USTF0",1609955507646,1.0,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955507847,1.0,34910.0,34909.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1609955508347,0.0849,34915.0,34909.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1609955508549,1.0,34921.0,34909.0,0.23907608]
["bitfinex-derivatives","BTCF0:USTF0",1609955509451,1.0,34921.0,34909.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1609955509750,0.13632608,34910.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955509952,0.13632608,34910.0,34902.0,2.36895097]
["bitfinex-derivatives","BTCF0:USTF0",1609955510353,1.0,34906.0,34902.0,2.36895097]
["bitfinex-derivatives","BTCF0:USTF0",1609955510554,0.0864,34905.0,34902.0,2.36895097]
["bitfinex-derivatives","BTCF0:USTF0",1609955510754,1.0,34906.0,34902.0,2.36895097]
["bitfinex-derivatives","BTCF0:USTF0",1609955511654,1.0,34906.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955512255,1.0,34906.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955513760,0.13632608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955514161,0.22332608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955514361,1.13632608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955515263,1.22152608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955515461,1.13632608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955516564,1.22112608,34903.0,34902.0,2.25370097]
["bitfinex-derivatives","BTCF0:USTF0",1609955517065,1.13632608,34903.0,34902.0,2.21120097]
["bitfinex-derivatives","BTCF0:USTF0",1609955517968,1.13632608,34903.0,34899.0,2.42918378]
["bitfinex-derivatives","BTCF0:USTF0",1609955518168,1.22222608,34903.0,34899.0,2.42918378]
["bitfinex-derivatives","BTCF0:USTF0",1609955518869,1.13632608,34903.0,34899.0,2.42918378]
["bitfinex-derivatives","BTCF0:USTF0",1609955519069,0.0867,34902.0,34899.0,2.42918378]
["bitfinex-derivatives","BTCF0:USTF0",1609955519371,0.0867,34902.0,34896.0,2.60269691]
["bitfinex-derivatives","BTCF0:USTF0",1609955519372,0.0867,34902.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955519669,0.13632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955520071,1.0,34903.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955520372,0.18464,34907.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955521073,0.09864,34907.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955521273,0.10178,34914.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955521473,0.1696,34926.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955521773,0.1696,34926.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955522374,1.0,34919.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955523675,0.13632608,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955525578,0.13632608,34911.0,34899.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609955525778,1.0,34920.0,34906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955526477,1.0,34908.0,34899.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609955527179,1.0,34908.0,34888.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609955527380,1.0,34908.0,34880.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609955527679,1.0,34908.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955528380,1.0,34907.0,34900.0,0.00035472]
["bitfinex-derivatives","BTCF0:USTF0",1609955528780,1.0,34907.0,34893.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955529280,0.00035121,34906.0,34901.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955529481,0.00035121,34906.0,34893.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609955529681,0.00035121,34906.0,34902.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955529883,0.00035121,34906.0,34902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955530184,0.00035121,34906.0,34903.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955530783,0.00035121,34907.0,34893.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609955530982,0.00035121,34905.0,34892.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1609955531182,0.00035121,34906.0,34894.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609955531482,0.00035123,34907.0,34893.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609955531683,0.13632608,34894.0,34893.0,0.13668085]
["bitfinex-derivatives","BTCF0:USTF0",1609955531883,0.13632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955532183,0.13632608,34894.0,34893.0,0.13668086]
["bitfinex-derivatives","BTCF0:USTF0",1609955532383,1.13632608,34894.0,34893.0,0.13668086]
["bitfinex-derivatives","BTCF0:USTF0",1609955533186,1.22262608,34894.0,34893.0,0.13668086]
["bitfinex-derivatives","BTCF0:USTF0",1609955533383,1.22262608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955533584,1.22262608,34894.0,34893.0,0.13668094]
["bitfinex-derivatives","BTCF0:USTF0",1609955534383,1.22262608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955534683,1.13632608,34894.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955534885,1.13632608,34894.0,34872.0,3.7421]
["bitfinex-derivatives","BTCF0:USTF0",1609955535185,1.13632608,34894.0,34876.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609955535385,1.13632608,34894.0,34876.0,0.09671489]
["bitfinex-derivatives","BTCF0:USTF0",1609955535886,0.13632608,34877.0,34876.0,0.23304097]
["bitfinex-derivatives","BTCF0:USTF0",1609955536885,0.13632608,34877.0,34876.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1609955537086,0.13632608,34877.0,34876.0,0.23304098]
["bitfinex-derivatives","BTCF0:USTF0",1609955537585,1.0,34888.0,34876.0,0.23304098]
["bitfinex-derivatives","BTCF0:USTF0",1609955537785,1.0,34888.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955537985,0.085,34887.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955538286,0.085,34887.0,34886.0,0.13668096]
["bitfinex-derivatives","BTCF0:USTF0",1609955538489,1.0,34891.0,34886.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609955538888,1.0,34891.0,34876.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609955539188,1.0,34891.0,34887.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955539488,1.0,34891.0,34877.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955539489,0.0848,34890.0,34877.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955539688,0.0857,34889.0,34888.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955539887,0.0857,34889.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955540088,1.0,34891.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955540287,1.0,34891.0,34888.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955540488,0.13488,34896.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955540688,0.00035136,34895.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955541090,0.0855,34894.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955541289,0.00035136,34895.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955541489,0.00035136,34893.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955541691,0.13632608,34882.0,34881.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609955542995,0.13632608,34882.0,34881.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609955558921,0.13632608,34882.0,34881.0,0.03549521]
["bitfinex-derivatives","BTCF0:USTF0",1609955560818,1.0,34899.0,34881.0,0.03549521]
["bitfinex-derivatives","BTCF0:USTF0",1609955561319,0.00035139,34895.0,34881.0,0.03549521]
["bitfinex-derivatives","BTCF0:USTF0",1609955561519,0.00035139,34898.0,34881.0,0.03549521]
["bitfinex-derivatives","BTCF0:USTF0",1609955561720,0.00035139,34894.0,34881.0,0.03549521]
["bitfinex-derivatives","BTCF0:USTF0",1609955561922,0.0854,34893.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955562220,0.00035139,34892.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955562520,0.00035139,34894.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955563321,0.0859,34893.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955563821,0.00035139,34892.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955564022,0.13632608,34891.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955564322,0.13667747,34891.0,34890.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609955564928,0.07048305,34882.0,34872.0,0.07027955]
["bitfinex-derivatives","BTCF0:USTF0",1609955565426,0.0858,34881.0,34872.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1609955565926,0.0858,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955566327,0.0858,34881.0,34880.0,0.17181581]
["bitfinex-derivatives","BTCF0:USTF0",1609955566527,0.07048305,34882.0,34880.0,0.17181581]
["bitfinex-derivatives","BTCF0:USTF0",1609955567029,0.07048305,34882.0,34881.0,0.03549075]
["bitfinex-derivatives","BTCF0:USTF0",1609955578641,0.07048305,34882.0,34881.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955579242,0.07048305,34882.0,34881.0,0.03549203]
["bitfinex-derivatives","BTCF0:USTF0",1609955581745,0.0866,34890.0,34881.0,0.03549203]
["bitfinex-derivatives","BTCF0:USTF0",1609955581946,0.0866,34890.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955582146,0.17391,34895.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955582547,0.00035136,34894.0,34890.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955583946,0.13632608,34891.0,34890.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955584148,0.13632608,34891.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955584347,0.13632608,34891.0,34890.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955584348,0.13667744,34891.0,34890.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955584647,0.13667744,34891.0,34886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955584648,0.13632608,34891.0,34887.0,0.00035221]
["bitfinex-derivatives","BTCF0:USTF0",1609955587551,0.13632608,34891.0,34871.0,0.03549013]
["bitfinex-derivatives","BTCF0:USTF0",1609955587751,0.1696,34890.0,34871.0,0.03549013]
["bitfinex-derivatives","BTCF0:USTF0",1609955587953,0.1696,34890.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955588153,0.00035138,34889.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955588652,0.00035138,34889.0,34880.0,0.03548962]
["bitfinex-derivatives","BTCF0:USTF0",1609955589656,0.0003514,34888.0,34880.0,0.03548962]
["bitfinex-derivatives","BTCF0:USTF0",1609955589954,0.13632608,34881.0,34880.0,0.03548962]
["bitfinex-derivatives","BTCF0:USTF0",1609955591757,0.13632608,34881.0,34880.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609955592159,0.13632608,34881.0,34880.0,0.03549284]
["bitfinex-derivatives","BTCF0:USTF0",1609955592759,0.13632608,34881.0,34880.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609955594761,0.13632608,34881.0,34872.0,0.03549272]
["bitfinex-derivatives","BTCF0:USTF0",1609955595863,0.00035144,34880.0,34872.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609955596165,0.00035144,34880.0,34873.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609955596565,0.00035144,34880.0,34872.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609955596766,0.00035144,34880.0,34874.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609955597164,0.00035144,34880.0,34873.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609955597365,0.00035144,34880.0,34875.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955597566,0.00035144,34880.0,34874.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955597765,0.00035144,34880.0,34876.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955598065,0.00035144,34880.0,34871.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1609955598066,0.13632608,34877.0,34875.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955598366,0.13632608,34877.0,34872.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955598668,0.00035149,34876.0,34871.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1609955598866,0.00035149,34876.0,34873.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955599166,0.00035149,34876.0,34872.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955599367,0.13632608,34877.0,34874.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955599667,0.13632608,34877.0,34873.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955599967,0.13632608,34877.0,34871.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1609955600167,0.13632608,34872.0,34871.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1609955600568,4.75442608,34872.0,34871.0,2.28126105]
["bitfinex-derivatives","BTCF0:USTF0",1609955601270,0.13632608,34872.0,34871.0,2.28126105]
["bitfinex-derivatives","BTCF0:USTF0",1609955601469,0.13632608,34872.0,34871.0,2.28090865]
["bitfinex-derivatives","BTCF0:USTF0",1609955601969,0.13632608,34872.0,34868.0,2.28200604]
["bitfinex-derivatives","BTCF0:USTF0",1609955602372,0.13632608,34872.0,34854.0,2.98416174]
["bitfinex-derivatives","BTCF0:USTF0",1609955602373,0.13632608,34872.0,34848.0,2.28232083]
["bitfinex-derivatives","BTCF0:USTF0",1609955603069,0.13632608,34872.0,34850.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609955603269,0.13632608,34872.0,34850.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1609955603669,0.13632608,34872.0,34851.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609955604070,0.13632608,34852.0,34851.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609955605174,0.13632608,34852.0,34850.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609955605673,0.13632608,34852.0,34851.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609955606074,1.0,34868.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955606474,0.10806,34873.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955606676,1.0,34874.0,34862.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609955606973,1.0,34874.0,34862.0,3.51955246]
["bitfinex-derivatives","BTCF0:USTF0",1609955607273,1.0,34874.0,34863.0,0.0003524]
["bitfinex-derivatives","BTCF0:USTF0",1609955607676,1.0,34874.0,34862.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609955607875,1.0,34874.0,34864.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955608077,1.0,34874.0,34863.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609955608276,1.0,34874.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955608476,0.00359876,34875.0,34873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955608679,0.00359876,34875.0,34873.0,0.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1609955608877,0.00359876,34875.0,34874.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609955609477,0.00359979,34879.0,34874.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609955609678,0.13632608,34880.0,34874.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609955610179,0.13632608,34880.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955611281,0.13632608,34880.0,34879.0,0.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609955611983,0.09354,34881.0,34879.0,0.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609955612384,0.13632608,34882.0,34879.0,0.13667841]
["bitfinex-derivatives","BTCF0:USTF0",1609955612584,0.13632608,34882.0,34880.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609955612784,0.13632608,34882.0,34859.0,2.28109152]
["bitfinex-derivatives","BTCF0:USTF0",1609955613386,0.13632608,34882.0,34860.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609955614086,0.00035158,34881.0,34860.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609955614288,0.11710158,34881.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955614487,1.0,34871.0,34860.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609955616188,1.0,34871.0,34851.0,2.28153298]
["bitfinex-derivatives","BTCF0:USTF0",1609955616189,0.13632608,34861.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955616590,0.13632608,34861.0,34860.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955616891,0.13632608,34861.0,34854.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955618190,1.0,34871.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955618391,4.87644,34873.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955618590,0.11344,34873.0,34858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955619892,1.0,34876.0,34858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955620194,0.13632608,34859.0,34858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955620595,0.13632608,34859.0,34854.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955620895,0.13632608,34859.0,34858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955621094,0.13632608,34859.0,34855.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955621393,1.0,34868.0,34858.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955621594,1.0,34868.0,34856.0,0.00035162]
["bitfinex-derivatives","BTCF0:USTF0",1609955621794,1.0,34868.0,34851.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955621993,1.0,34868.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955622195,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955622495,0.13632608,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955622694,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955622894,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955623094,0.13632608,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955623095,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955623497,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955623697,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955623997,0.13632608,34858.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955623998,0.13632608,34858.0,34855.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955624199,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955624398,0.13632608,34858.0,34856.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955624802,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955625000,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955625200,0.13632608,34858.0,34855.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955625500,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955625800,0.13632608,34858.0,34856.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955626000,0.13632608,34858.0,34855.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955626201,0.13632608,34858.0,34854.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955626602,0.13632608,34858.0,34856.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955626802,0.13632608,34858.0,34855.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955627005,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955627403,0.13632608,34858.0,34856.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955627602,0.13632608,34858.0,34857.0,0.00035164]
["bitfinex-derivatives","BTCF0:USTF0",1609955628117,0.13632608,34858.0,34854.0,0.03551206]
["bitfinex-derivatives","BTCF0:USTF0",1609955628308,0.13028,34863.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955628704,0.13632608,34866.0,34858.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609955628916,0.13632608,34866.0,34858.0,0.03550454]
["bitfinex-derivatives","BTCF0:USTF0",1609955630209,0.13632608,34866.0,34864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955630809,0.13632608,34866.0,34865.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609955631509,0.09907,34871.0,34865.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609955631709,0.1696,34875.0,34865.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609955632210,0.1696,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955632811,0.1696,34875.0,34874.0,0.13667755]
["bitfinex-derivatives","BTCF0:USTF0",1609955633510,0.1696,34875.0,34874.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609955633911,0.1696,34875.0,34861.0,0.03550107]
["bitfinex-derivatives","BTCF0:USTF0",1609955634111,0.1696,34875.0,34874.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955634314,0.1696,34875.0,34874.0,0.13667757]
["bitfinex-derivatives","BTCF0:USTF0",1609955634514,0.1696,34875.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955634714,0.1696,34875.0,34874.0,0.13667757]
["bitfinex-derivatives","BTCF0:USTF0",1609955639419,0.1696,34875.0,34874.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955640020,0.1696,34875.0,34861.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609955640220,0.1696,34875.0,34874.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609955640420,1.0,34875.0,34874.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609955640622,1.0,34875.0,34865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955640821,1.0,34875.0,34866.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955641621,1.0,34875.0,34861.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955641822,1.0,34875.0,34867.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642121,1.0,34875.0,34862.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642321,1.0,34875.0,34868.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642522,0.1696,34887.0,34868.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642523,1.0,34878.0,34868.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642723,1.0,34878.0,34867.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955642925,1.0,34878.0,34869.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609955643124,1.0,34878.0,34868.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955643623,0.0003515,34877.0,34867.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955643923,0.0003515,34877.0,34871.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955644324,0.13632608,34869.0,34868.0,0.00035149]
["bitfinex-derivatives","BTCF0:USTF0",1609955644525,0.13632608,34869.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955645026,0.13632608,34869.0,34867.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955645828,1.0,34880.0,34867.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955646327,0.00035148,34879.0,34867.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955646530,0.00035148,34879.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955646828,0.00035147,34880.0,34876.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955647228,1.0,34883.0,34876.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955647831,0.00035146,34882.0,34876.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955648230,1.0,34883.0,34876.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955648432,0.13632608,34877.0,34876.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609955649433,0.13632608,34877.0,34876.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609955649632,0.1696,34887.0,34876.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609955650032,0.00035142,34886.0,34876.0,0.00035142]
["bitfinex-derivatives","BTCF0:USTF0",1609955650531,0.1696,34887.0,34885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955650732,0.1696,34887.0,34885.0,0.13667747]
["bitfinex-derivatives","BTCF0:USTF0",1609955651035,0.13501,34888.0,34886.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609955651434,0.00359714,34891.0,34886.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609955651933,0.00035138,34890.0,34886.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609955652432,0.00035138,34890.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955652934,0.00035138,34890.0,34889.0,0.13667747]
["bitfinex-derivatives","BTCF0:USTF0",1609955653435,0.00359714,34891.0,34889.0,0.13667747]
["bitfinex-derivatives","BTCF0:USTF0",1609955653736,0.00359714,34891.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955653939,0.00359714,34891.0,34890.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609955654736,3.353e-05,34892.0,34890.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609955656239,0.0175606,34913.0,34890.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609955656437,0.0175606,34913.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955657341,0.13632608,34917.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955658540,0.13632608,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955662445,0.13632608,34917.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955664448,0.13632608,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955668355,0.2519712,34917.0,34916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955673368,0.2519712,34917.0,34902.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609955673674,0.2519712,34917.0,34898.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609955674568,0.11564512,34917.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955675870,0.11564512,34917.0,34903.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609955676469,0.11564512,34917.0,34914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955677872,0.11564512,34917.0,34903.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609955678376,0.00035114,34916.0,34903.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609955678572,0.00035114,34916.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955680473,0.13632608,34911.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955682680,0.13632608,34911.0,34903.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609955682878,0.13667727,34911.0,34886.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1609955683278,0.00035121,34910.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955683477,0.16995121,34910.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955684080,0.00035123,34909.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955684280,0.12419123,34909.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955684483,1.0,34906.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955684684,1.0,34906.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955684883,0.00035126,34905.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955686585,0.13632608,34888.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955687286,1.0,34896.0,34887.0,0.00035173]
["bitfinex-derivatives","BTCF0:USTF0",1609955688589,0.12384,34909.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955688992,0.00035125,34908.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955690094,0.12384,34909.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955690395,0.1696,34913.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955690596,0.13632608,34904.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955692497,0.13632608,34904.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955693200,0.13632608,34904.0,34885.0,3.60663]
["bitfinex-derivatives","BTCF0:USTF0",1609955693497,0.13632608,34904.0,34886.0,0.00035175]
["bitfinex-derivatives","BTCF0:USTF0",1609955694498,1.0,34896.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955696697,0.13632608,34895.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955697498,0.13632608,34895.0,34885.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1609955697699,0.13632608,34895.0,34886.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609955698098,0.13632608,34895.0,34877.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609955698299,0.13632608,34895.0,34887.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609955698499,0.13632608,34895.0,34876.0,3.7631]
["bitfinex-derivatives","BTCF0:USTF0",1609955698500,0.13632608,34895.0,34877.0,0.0003518]
["bitfinex-derivatives","BTCF0:USTF0",1609955698700,0.11108,34902.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955699301,0.00035132,34901.0,34892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955700004,3.6782,34893.0,34872.0,2.255353]
["bitfinex-derivatives","BTCF0:USTF0",1609955700304,3.6782,34893.0,34866.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1609955700505,1.0,34887.0,34876.0,0.00035185]
["bitfinex-derivatives","BTCF0:USTF0",1609955700703,0.5738,34886.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955701103,0.5738,34886.0,34880.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609955701904,0.5738,34886.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955702708,0.13632608,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955704409,0.13632608,34881.0,34880.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609955707011,0.5738,34886.0,34880.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609955708113,1.0,34891.0,34880.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1609955708315,1.0,34891.0,34881.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1609955708515,0.12323,34895.0,34881.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1609955708815,0.13632608,34899.0,34891.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609955709016,0.53632189,34900.0,34891.0,0.66415179]
["bitfinex-derivatives","BTCF0:USTF0",1609955709416,0.53632189,34900.0,34892.0,0.00035177]
["bitfinex-derivatives","BTCF0:USTF0",1609955710619,0.53632189,34900.0,34899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955711218,0.53632189,34900.0,34899.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1609955712621,0.67264797,34900.0,34899.0,0.13667779]
["bitfinex-derivatives","BTCF0:USTF0",1609955714023,0.67264797,34900.0,34891.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609955714724,0.53632189,34900.0,34894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955715125,0.53632189,34900.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955715326,0.01746989,34902.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955715927,1.11919,34905.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955716725,0.13632608,34896.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955718630,0.13632608,34900.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955719935,1.11919,34905.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955720334,1.0,34905.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955720535,0.01758797,34912.0,34895.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609955720735,0.01758797,34912.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955721835,0.54017488,34913.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955722836,0.13632608,34923.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955722837,0.15390399,34923.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955723839,0.13632608,34923.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955724641,0.13632608,34923.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955725142,0.01758136,34930.0,34923.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609955725945,1.53989775,34932.0,34923.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609955726245,0.94799775,34932.0,34923.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609955726450,0.53989775,34932.0,34924.0,0.00035145]
["bitfinex-derivatives","BTCF0:USTF0",1609955726644,0.01761696,34945.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955727247,0.13632608,34946.0,34944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955728045,0.01761174,34954.0,34939.0,4.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609955728446,0.01761174,34954.0,34939.0,4.31191788]
["bitfinex-derivatives","BTCF0:USTF0",1609955728748,0.00035085,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955728946,0.13773085,34953.0,34952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955729646,0.13773085,34953.0,34939.0,4.31191788]
["bitfinex-derivatives","BTCF0:USTF0",1609955730246,0.00035085,34952.0,34939.0,4.31191788]
["bitfinex-derivatives","BTCF0:USTF0",1609955730546,0.00035085,34952.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955731248,0.13738,34953.0,34938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955732647,0.13738,34953.0,34933.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609955732648,0.13738,34953.0,34944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955732848,0.13738,34953.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955733650,0.15499181,34953.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955734851,0.13632608,34949.0,34948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955735351,0.13632608,34949.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955735753,0.15499181,34953.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955736354,0.13738,34953.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955736555,1.0,34948.0,34931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955736754,1.0,34948.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955736955,1.11663,34948.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955738555,1.0,34944.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955738755,0.13632608,34939.0,34938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955738955,0.13632608,34939.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955739556,0.11289,34940.0,34927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955740160,0.11289,34940.0,34932.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609955740558,0.11289,34940.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955740758,0.13632608,34946.0,34939.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955742661,0.13632608,34946.0,34940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955742860,0.13632608,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955749873,0.13632608,34946.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955750772,0.13632608,34946.0,34932.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609955750972,0.13632608,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955751672,0.13667691,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955753375,0.13667691,34946.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955753576,0.00035083,34945.0,34939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955754578,0.00035083,34945.0,34931.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609955754878,0.00035083,34945.0,34930.0,4.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609955754879,0.00035083,34945.0,34942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955757879,0.00035083,34945.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955758281,0.00035086,34947.0,34941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955758580,0.00035086,34944.0,34930.0,4.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609955758880,0.00035086,34946.0,34930.0,4.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609955759083,0.00035086,34947.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955759382,0.00035086,34946.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955759883,0.00035086,34947.0,34945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955760083,0.00035086,34947.0,34930.0,4.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609955760382,0.28660735,34948.0,34931.0,0.00035081]
["bitfinex-derivatives","BTCF0:USTF0",1609955760582,0.28660735,34948.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955760783,0.00035086,34947.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955760986,0.00035086,34947.0,34941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955761385,0.50465086,34947.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955761587,0.00035086,34947.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955761786,4.3146,34944.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955762385,0.00035092,34943.0,34937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955762586,1.0,34938.0,34918.0,5.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609955762988,1.0,34938.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955763188,0.00035094,34937.0,34927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955763488,0.00035094,34937.0,34918.0,5.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609955763788,3.5506,34936.0,34924.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1609955763990,3.5506,34936.0,34919.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1609955764289,4.59765097,34935.0,34919.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1609955764689,1.0,34921.0,34919.0,0.00035093]
["bitfinex-derivatives","BTCF0:USTF0",1609955764989,0.13632608,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955765590,0.13667717,34915.0,34914.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609955765791,0.13632608,34915.0,34914.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609955768093,0.13632608,34915.0,34913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955769093,0.13632608,34915.0,34914.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609955769295,0.0985,34923.0,34914.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609955769995,0.0985,34923.0,34907.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609955770196,0.09749,34930.0,34907.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609955770496,4.5973,34935.0,34907.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609955770697,0.00035105,34934.0,34907.0,0.00035103]
["bitfinex-derivatives","BTCF0:USTF0",1609955770996,0.00035105,34934.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955772599,1.0,34928.0,34914.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609955772800,1.13234,34928.0,34914.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609955773000,1.13234,34928.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955773701,1.13234,34928.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955773902,0.4688,34927.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955774403,0.00035112,34926.0,34910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955774603,1.0,34913.0,34904.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1609955775012,1.0,34913.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955776607,0.11904,34921.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955777006,0.13632608,34910.0,34909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955778609,0.13632608,34910.0,34909.0,1.13667717]
["bitfinex-derivatives","BTCF0:USTF0",1609955779311,0.11904,34921.0,34909.0,1.13667717]
["bitfinex-derivatives","BTCF0:USTF0",1609955779711,0.11904,34921.0,34910.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609955779911,0.13234,34928.0,34910.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609955780411,0.52764585,34931.0,34910.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1609955780612,0.52764585,34931.0,34924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955781112,0.52764585,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955783112,0.66397193,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955783912,0.66397193,34931.0,34915.0,4.5693]
["bitfinex-derivatives","BTCF0:USTF0",1609955784113,0.26643608,34931.0,34916.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609955784714,1.0,34927.0,34916.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609955785115,1.0,34927.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955785715,0.0003511,34926.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955786115,1.0,34927.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955786315,0.0003511,34925.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955786516,0.0003511,34926.0,34921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955786716,0.0003511,34926.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955787018,0.0003511,34925.0,34910.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609955787216,0.0003511,34925.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955787516,0.00035113,34923.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955787718,0.13143,34923.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955788117,0.6859,34922.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955788416,3.9116,34921.0,34909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955788618,1.0,34909.0,34892.0,5.3847]
["bitfinex-derivatives","BTCF0:USTF0",1609955789218,1.0,34909.0,34901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955790520,1.0,34909.0,34902.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609955790821,0.12746,34912.0,34902.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609955791121,0.13632608,34903.0,34902.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609955792822,0.13632608,34903.0,34891.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609955793222,0.13632608,34892.0,34889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955793623,0.13632608,34892.0,34890.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609955794125,0.13632608,34892.0,34886.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609955794424,0.13632608,34892.0,34891.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609955794627,0.13632608,34892.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955795026,0.13632608,34892.0,34889.0,0.00035126]
["bitfinex-derivatives","BTCF0:USTF0",1609955795234,0.13632608,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955795732,0.13632608,34892.0,34891.0,0.13668004]
["bitfinex-derivatives","BTCF0:USTF0",1609955796027,0.11742,34898.0,34891.0,0.13668004]
["bitfinex-derivatives","BTCF0:USTF0",1609955796527,0.11742,34898.0,34892.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609955796739,0.12147,34905.0,34897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955797131,0.12147,34905.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955797635,0.12147,34905.0,34901.0,0.00035391]
["bitfinex-derivatives","BTCF0:USTF0",1609955798128,1.0,34919.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955798828,0.00035123,34918.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955799129,0.13632608,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955799729,0.13632608,34901.0,34900.0,0.13667998]
["bitfinex-derivatives","BTCF0:USTF0",1609955802130,0.13632608,34901.0,34900.0,0.0003539]
["bitfinex-derivatives","BTCF0:USTF0",1609955802831,1.13632608,34901.0,34886.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609955803233,1.0,34901.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955803630,1.0,34901.0,34899.0,0.00035392]
["bitfinex-derivatives","BTCF0:USTF0",1609955804033,1.0,34901.0,34886.0,3.9355]
["bitfinex-derivatives","BTCF0:USTF0",1609955804233,1.0,34901.0,34899.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609955804435,1.0,34901.0,34887.0,0.00035394]
["bitfinex-derivatives","BTCF0:USTF0",1609955804634,0.09234,34906.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955804933,0.09234,34906.0,34892.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609955805234,0.13632608,34893.0,34892.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609955805735,0.17145472,34892.0,34891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955806333,0.17145472,34892.0,34891.0,1.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609955806734,0.17145472,34892.0,34891.0,0.00035393]
["bitfinex-derivatives","BTCF0:USTF0",1609955807036,0.17145472,34892.0,34889.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609955807335,0.17145472,34892.0,34891.0,0.00035395]
["bitfinex-derivatives","BTCF0:USTF0",1609955807737,0.17145472,34892.0,34890.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609955807936,0.17145472,34892.0,34889.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1609955809239,0.17145472,34892.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955809541,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955809741,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955810242,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955810644,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955810845,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955811045,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955811444,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955811844,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955812245,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955812448,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955812647,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955813145,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955813447,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955813749,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955813950,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955814249,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955814550,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955814750,0.17145472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955815050,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955815251,0.17145472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955815549,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955816050,0.17145472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955816451,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955816651,0.17145472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955816851,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955817351,0.17145472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955817651,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955818053,0.17145472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955818351,0.17145472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955818554,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955818754,0.25755472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819052,0.25755472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819053,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819352,0.17145472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819552,0.17145472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819753,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955819954,0.17145472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955820253,0.25785472,34892.0,34889.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955820554,0.25785472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955820953,0.25785472,34892.0,34890.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955821255,0.17145472,34892.0,34891.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955821656,0.17145472,34892.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955821855,0.17145472,34892.0,34891.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955822255,0.17145472,34892.0,34890.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955822457,0.0866,34891.0,34889.0,0.00035398]
["bitfinex-derivatives","BTCF0:USTF0",1609955822757,0.0866,34891.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955822958,0.17145472,34892.0,34890.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609955823159,0.17145472,34892.0,34889.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609955823460,0.17145472,34892.0,34891.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609955823862,0.17145472,34892.0,34890.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609955824063,0.17145472,34892.0,34891.0,0.00035399]
["bitfinex-derivatives","BTCF0:USTF0",1609955824663,1.17145472,34892.0,34887.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955824863,1.17145472,34892.0,34891.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955825063,1.17145472,34892.0,34879.0,3.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609955825064,1.17145472,34892.0,34880.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955825263,0.13632608,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955825764,0.13632608,34881.0,34880.0,0.13668011]
["bitfinex-derivatives","BTCF0:USTF0",1609955826663,0.13632608,34881.0,34880.0,1.13668011]
["bitfinex-derivatives","BTCF0:USTF0",1609955827463,0.13632608,34881.0,34880.0,1.17181601]
["bitfinex-derivatives","BTCF0:USTF0",1609955827663,0.13632608,34881.0,34880.0,1.17146198]
["bitfinex-derivatives","BTCF0:USTF0",1609955827864,0.13632608,34881.0,34880.0,1.17181598]
["bitfinex-derivatives","BTCF0:USTF0",1609955828064,0.22302608,34881.0,34880.0,1.17181598]
["bitfinex-derivatives","BTCF0:USTF0",1609955828264,0.13632608,34881.0,34880.0,1.17181598]
["bitfinex-derivatives","BTCF0:USTF0",1609955829167,0.22322608,34881.0,34880.0,1.17181598]
["bitfinex-derivatives","BTCF0:USTF0",1609955829366,0.13632608,34881.0,34880.0,1.17181598]
["bitfinex-derivatives","BTCF0:USTF0",1609955830369,0.22332608,34881.0,34880.0,1.17146198]
["bitfinex-derivatives","BTCF0:USTF0",1609955830569,0.22332608,34881.0,34880.0,1.17181595]
["bitfinex-derivatives","BTCF0:USTF0",1609955830767,0.13632608,34881.0,34880.0,1.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955831772,0.22302608,34881.0,34880.0,1.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955832173,0.13632608,34881.0,34880.0,1.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955832671,0.13632608,34881.0,34880.0,0.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955833172,0.22332608,34881.0,34880.0,0.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955833374,0.13632608,34881.0,34880.0,0.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1609955834979,0.13632608,34881.0,34880.0,0.03584385]
["bitfinex-derivatives","BTCF0:USTF0",1609955835178,3.63832608,34881.0,34880.0,0.03584385]
["bitfinex-derivatives","BTCF0:USTF0",1609955835678,3.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955835879,3.72342608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955836079,3.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955837480,3.72332608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955837680,3.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955838580,4.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955839582,4.72382608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955839784,4.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955840686,3.63832608,34881.0,34880.0,0.00070795]
["bitfinex-derivatives","BTCF0:USTF0",1609955841287,0.02929205,34871.0,34865.0,0.03514609]
["bitfinex-derivatives","BTCF0:USTF0",1609955841587,0.13632608,34866.0,34864.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609955841889,0.13632608,34866.0,34865.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609955843287,0.22312608,34866.0,34865.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609955843488,0.13632608,34866.0,34865.0,0.00035406]
["bitfinex-derivatives","BTCF0:USTF0",1609955844288,0.02929205,34871.0,34864.0,0.22109014]
["bitfinex-derivatives","BTCF0:USTF0",1609955844689,0.02929205,34871.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955845388,0.02929205,34871.0,34866.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955845588,0.02929205,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955845889,0.02929205,34871.0,34866.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955846088,0.02929205,34871.0,34870.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955846291,0.02929205,34871.0,34867.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1609955846790,0.02929205,34871.0,34864.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609955846991,0.02929205,34871.0,34868.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955847188,0.02929205,34871.0,34865.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955847389,0.02929205,34871.0,34862.0,0.03550207]
["bitfinex-derivatives","BTCF0:USTF0",1609955847590,0.02929205,34871.0,34866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955847889,0.02929205,34871.0,34867.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1609955848291,0.02929205,34871.0,34866.0,0.1166801]
["bitfinex-derivatives","BTCF0:USTF0",1609955849495,0.13632608,34867.0,34866.0,0.1166801]
["bitfinex-derivatives","BTCF0:USTF0",1609955849895,0.22312608,34867.0,34866.0,0.1166801]
["bitfinex-derivatives","BTCF0:USTF0",1609955850194,0.22312608,34867.0,34866.0,0.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955850695,0.22312608,34867.0,34866.0,1.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955850895,0.13632608,34867.0,34866.0,1.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955851897,0.22202608,34867.0,34866.0,1.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955852098,0.13632608,34867.0,34866.0,1.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955853101,0.13632608,34867.0,34866.0,5.67043409]
["bitfinex-derivatives","BTCF0:USTF0",1609955853702,0.13632608,34867.0,34866.0,5.70557978]
["bitfinex-derivatives","BTCF0:USTF0",1609955854005,0.02929205,34871.0,34866.0,5.70557978]
["bitfinex-derivatives","BTCF0:USTF0",1609955854203,0.02929205,34871.0,34866.0,1.11703409]
["bitfinex-derivatives","BTCF0:USTF0",1609955854404,0.02929205,34871.0,34870.0,3.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609955854606,0.02929205,34871.0,34870.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609955854805,0.02929205,34871.0,34870.0,4.33245396]
["bitfinex-derivatives","BTCF0:USTF0",1609955855506,0.02929205,34871.0,34870.0,1.00035396]
["bitfinex-derivatives","BTCF0:USTF0",1609955855708,0.02929205,34871.0,34870.0,1.13668004]
["bitfinex-derivatives","BTCF0:USTF0",1609955856109,0.02929205,34871.0,34870.0,1.17182079]
["bitfinex-derivatives","BTCF0:USTF0",1609955860611,0.02929205,34871.0,34870.0,0.17182079]
["bitfinex-derivatives","BTCF0:USTF0",1609955865616,4.17951813,34871.0,34870.0,0.17182079]
["bitfinex-derivatives","BTCF0:USTF0",1609955866215,4.17951813,34871.0,34870.0,0.03549471]
["bitfinex-derivatives","BTCF0:USTF0",1609955866615,4.17951813,34871.0,34868.0,0.03549966]
["bitfinex-derivatives","BTCF0:USTF0",1609955867115,4.17951813,34871.0,34865.0,0.03549927]
["bitfinex-derivatives","BTCF0:USTF0",1609955867317,4.17951813,34871.0,34869.0,0.03550037]
["bitfinex-derivatives","BTCF0:USTF0",1609955867619,4.17951813,34871.0,34865.0,0.03550182]
["bitfinex-derivatives","BTCF0:USTF0",1609955868018,4.17951813,34871.0,34870.0,0.00035098]
["bitfinex-derivatives","BTCF0:USTF0",1609955868220,4.17951813,34871.0,34866.0,0.03550403]
["bitfinex-derivatives","BTCF0:USTF0",1609955868418,4.17951813,34871.0,34870.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609955868819,4.17951813,34871.0,34867.0,0.000351]
["bitfinex-derivatives","BTCF0:USTF0",1609955869120,4.17951813,34871.0,34860.0,0.03550415]
["bitfinex-derivatives","BTCF0:USTF0",1609955869320,4.17951813,34871.0,34868.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609955869519,4.17951813,34871.0,34861.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609955869820,0.13632608,34862.0,34860.0,0.03550417]
["bitfinex-derivatives","BTCF0:USTF0",1609955870019,0.13632608,34862.0,34861.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609955870619,0.13632608,34862.0,34860.0,0.03550417]
["bitfinex-derivatives","BTCF0:USTF0",1609955870819,0.13632608,34862.0,34861.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609955871420,0.13632608,34862.0,34860.0,0.03550417]
["bitfinex-derivatives","BTCF0:USTF0",1609955871619,0.13632608,34862.0,34861.0,0.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1609955871821,0.13632608,34862.0,34860.0,0.03515315]
["bitfinex-derivatives","BTCF0:USTF0",1609955872121,0.13632608,34862.0,34860.0,0.03550417]
["bitfinex-derivatives","BTCF0:USTF0",1609955873522,0.13632608,34862.0,34858.0,0.03550593]
["bitfinex-derivatives","BTCF0:USTF0",1609955873721,0.13632608,34862.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955876426,0.22112608,34862.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955876627,0.13632608,34862.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955877828,0.22232608,34862.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955879131,0.13632608,34862.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955879331,0.02929205,34871.0,34861.0,0.03550587]
["bitfinex-derivatives","BTCF0:USTF0",1609955879831,0.02929205,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955880231,0.02929205,34871.0,34870.0,0.17182503]
["bitfinex-derivatives","BTCF0:USTF0",1609955880632,0.02929205,34871.0,34870.0,0.03549895]
["bitfinex-derivatives","BTCF0:USTF0",1609955880832,0.02929205,34871.0,34870.0,0.0003514]
["bitfinex-derivatives","BTCF0:USTF0",1609955881033,0.02929205,34871.0,34862.0,0.03549697]
["bitfinex-derivatives","BTCF0:USTF0",1609955881334,0.02929205,34871.0,34870.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609955881533,0.02929205,34871.0,34863.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609955881735,0.13632608,34864.0,34863.0,0.13667713]
["bitfinex-derivatives","BTCF0:USTF0",1609955881936,0.13632608,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955882135,0.13632608,34864.0,34863.0,0.17182339]
["bitfinex-derivatives","BTCF0:USTF0",1609955883837,0.02929205,34871.0,34863.0,0.17182339]
["bitfinex-derivatives","BTCF0:USTF0",1609955884240,0.02929205,34871.0,34864.0,0.03549954]
["bitfinex-derivatives","BTCF0:USTF0",1609955884640,0.02929205,34871.0,34869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955885040,0.02929205,34871.0,34870.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609955885339,4.56069205,34871.0,34870.0,0.00035109]
["bitfinex-derivatives","BTCF0:USTF0",1609955885938,4.69701813,34871.0,34870.0,0.13667717]
["bitfinex-derivatives","BTCF0:USTF0",1609955886139,0.16561813,34871.0,34870.0,0.13667717]
["bitfinex-derivatives","BTCF0:USTF0",1609955886340,0.16561813,34871.0,34870.0,0.17182566]
["bitfinex-derivatives","BTCF0:USTF0",1609955886942,0.16561813,34871.0,34870.0,0.17182562]
["bitfinex-derivatives","BTCF0:USTF0",1609955887843,0.16561813,34871.0,34870.0,0.03549954]
["bitfinex-derivatives","BTCF0:USTF0",1609955888143,0.16561813,34871.0,34866.0,0.03549612]
["bitfinex-derivatives","BTCF0:USTF0",1609955888543,0.16561813,34871.0,34870.0,0.03549663]
["bitfinex-derivatives","BTCF0:USTF0",1609955888744,0.16561813,34871.0,34866.0,0.03549724]
["bitfinex-derivatives","BTCF0:USTF0",1609955888952,0.16561813,34871.0,34870.0,0.03549654]
["bitfinex-derivatives","BTCF0:USTF0",1609955889246,0.16561813,34871.0,34867.0,0.03549698]
["bitfinex-derivatives","BTCF0:USTF0",1609955889444,0.16561813,34871.0,34866.0,0.03549726]
["bitfinex-derivatives","BTCF0:USTF0",1609955889745,0.02929205,34871.0,34868.0,0.03549744]
["bitfinex-derivatives","BTCF0:USTF0",1609955890143,0.02929205,34871.0,34867.0,0.03549801]
["bitfinex-derivatives","BTCF0:USTF0",1609955890347,0.5195,34869.0,34867.0,0.03549801]
["bitfinex-derivatives","BTCF0:USTF0",1609955890643,0.02929205,34871.0,34867.0,0.03549801]
["bitfinex-derivatives","BTCF0:USTF0",1609955890944,3.3735,34868.0,34867.0,0.03549801]
["bitfinex-derivatives","BTCF0:USTF0",1609955891144,3.3735,34868.0,34866.0,0.03550106]
["bitfinex-derivatives","BTCF0:USTF0",1609955891345,3.3735,34868.0,34867.0,0.03550184]
["bitfinex-derivatives","BTCF0:USTF0",1609955891747,3.50982608,34868.0,34867.0,0.03550184]
["bitfinex-derivatives","BTCF0:USTF0",1609955892054,3.50982608,34868.0,34866.0,0.03550125]
["bitfinex-derivatives","BTCF0:USTF0",1609955892246,3.50982608,34868.0,34860.0,2.2822137]
["bitfinex-derivatives","BTCF0:USTF0",1609955892756,1.0,34861.0,34860.0,2.2822137]
["bitfinex-derivatives","BTCF0:USTF0",1609955893146,1.0,34861.0,34860.0,2.28256137]
["bitfinex-derivatives","BTCF0:USTF0",1609955893560,5.3812,34861.0,34860.0,2.28256137]
["bitfinex-derivatives","BTCF0:USTF0",1609955893747,0.13632608,34858.0,34857.0,2.37607703]
["bitfinex-derivatives","BTCF0:USTF0",1609955894147,0.13632608,34858.0,34857.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1609955894449,0.13632608,34858.0,34857.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609955894648,1.13632608,34858.0,34857.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609955895148,1.13632608,34858.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955895149,4.2605,34842.0,34841.0,0.03550992]
["bitfinex-derivatives","BTCF0:USTF0",1609955895446,4.2605,34842.0,34841.0,0.03516228]
["bitfinex-derivatives","BTCF0:USTF0",1609955895648,4.2605,34842.0,34836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955895649,4.2605,34842.0,34840.0,0.03516634]
["bitfinex-derivatives","BTCF0:USTF0",1609955895849,0.13632608,34841.0,34840.0,0.03551402]
["bitfinex-derivatives","BTCF0:USTF0",1609955896049,3.36462608,34841.0,34837.0,0.17184221]
["bitfinex-derivatives","BTCF0:USTF0",1609955896351,3.36462608,34841.0,34840.0,0.03551482]
["bitfinex-derivatives","BTCF0:USTF0",1609955896549,3.36462608,34841.0,34840.0,0.13334713]
["bitfinex-derivatives","BTCF0:USTF0",1609955896748,3.36462608,34841.0,34840.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1609955896953,3.36462608,34841.0,34840.0,0.09852769]
["bitfinex-derivatives","BTCF0:USTF0",1609955897150,0.13632608,34841.0,34840.0,0.13369524]
["bitfinex-derivatives","BTCF0:USTF0",1609955897550,0.13632608,34841.0,34840.0,0.10389524]
["bitfinex-derivatives","BTCF0:USTF0",1609955898152,0.01318959,34860.0,34840.0,0.10389526]
["bitfinex-derivatives","BTCF0:USTF0",1609955898651,0.01318959,34860.0,34848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955899351,0.01318959,34860.0,34849.0,0.00034768]
["bitfinex-derivatives","BTCF0:USTF0",1609955899851,0.01318959,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955900453,0.00965233,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955900653,0.00965233,34860.0,34859.0,1.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955901854,0.14597841,34860.0,34859.0,1.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955902657,0.14597841,34860.0,34859.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955903256,0.14597841,34860.0,34848.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609955903456,0.14597841,34860.0,34859.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609955903657,0.14597841,34860.0,34848.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609955903857,0.14597841,34860.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955904057,0.14597841,34860.0,34859.0,0.00034764]
["bitfinex-derivatives","BTCF0:USTF0",1609955904258,0.14597841,34860.0,34851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955904457,0.14597841,34860.0,34852.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955904658,0.14597841,34860.0,34852.0,1.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955904959,0.14597841,34860.0,34853.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1609955905862,0.00965233,34860.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955906261,0.00965233,34860.0,34858.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609955906765,0.00965233,34860.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955907162,0.00965233,34860.0,34859.0,1.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609955908466,0.14597841,34860.0,34859.0,1.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609955908666,0.14597841,34860.0,34859.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1609955909368,0.14597841,34860.0,34856.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609955909568,0.14597841,34860.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955909569,0.14597841,34860.0,34859.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609955909770,0.14597841,34860.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955909771,0.14597841,34860.0,34857.0,0.00034763]
["bitfinex-derivatives","BTCF0:USTF0",1609955910069,0.14597841,34860.0,34859.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609955910271,0.14597841,34860.0,34856.0,0.00034761]
["bitfinex-derivatives","BTCF0:USTF0",1609955910473,0.00965233,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955910670,0.00965233,34860.0,34859.0,1.13667369]
["bitfinex-derivatives","BTCF0:USTF0",1609955910871,0.00965233,34860.0,34859.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955911071,0.00965233,34860.0,34859.0,1.13667369]
["bitfinex-derivatives","BTCF0:USTF0",1609955915877,0.00965233,34860.0,34859.0,1.17182558]
["bitfinex-derivatives","BTCF0:USTF0",1609955916277,0.00965233,34860.0,34859.0,1.13667369]
["bitfinex-derivatives","BTCF0:USTF0",1609955916679,0.00965233,34860.0,34859.0,6.17182591]
["bitfinex-derivatives","BTCF0:USTF0",1609955917480,0.11548,34872.0,34859.0,6.17182591]
["bitfinex-derivatives","BTCF0:USTF0",1609955917779,0.0876,34879.0,34860.0,0.03549371]
["bitfinex-derivatives","BTCF0:USTF0",1609955917979,0.00355346,34889.0,34860.0,0.03549371]
["bitfinex-derivatives","BTCF0:USTF0",1609955918479,0.00355346,34889.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955919080,0.00355346,34889.0,34879.0,0.13667158]
["bitfinex-derivatives","BTCF0:USTF0",1609955919982,0.01218311,34890.0,34879.0,0.13667158]
["bitfinex-derivatives","BTCF0:USTF0",1609955920884,1.0,34891.0,34879.0,0.13667158]
["bitfinex-derivatives","BTCF0:USTF0",1609955921381,1.0,34891.0,34879.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609955921785,0.22332608,34880.0,34879.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609955921984,0.22332608,34880.0,34874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955921985,0.22332608,34880.0,34875.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1609955922585,0.087,34880.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955922986,0.087,34880.0,34877.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1609955924589,0.13632608,34878.0,34877.0,0.00034546]
["bitfinex-derivatives","BTCF0:USTF0",1609955924990,0.13632608,34878.0,34874.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1609955925390,0.13632608,34878.0,34872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955925590,0.13632608,34878.0,34875.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609955925892,0.13632608,34878.0,34873.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1609955926090,0.13632608,34878.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955926091,0.085,34877.0,34866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955926692,1.0,34877.0,34867.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955927093,1.0,34877.0,34865.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955927493,1.0,34877.0,34868.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955927693,0.0847,34876.0,34866.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955927893,0.0847,34876.0,34865.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955928293,0.0847,34876.0,34867.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955928493,1.0,34877.0,34866.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955928693,0.13632608,34867.0,34865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955929294,0.13632608,34867.0,34866.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955930497,0.09494,34879.0,34866.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1609955930696,0.13632608,34880.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955931297,0.13632608,34880.0,34879.0,0.00034549]
["bitfinex-derivatives","BTCF0:USTF0",1609955932899,0.13632608,34880.0,34879.0,1.00034549]
["bitfinex-derivatives","BTCF0:USTF0",1609955933700,0.13632608,34880.0,34879.0,1.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955933999,0.13632608,34880.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955934200,0.13632608,34880.0,34879.0,1.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955934701,0.13632608,34880.0,34879.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955935202,0.22182608,34880.0,34875.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955935400,0.22182608,34880.0,34879.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955935600,0.22182608,34880.0,34875.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955935801,0.13632608,34880.0,34879.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955936101,0.13632608,34880.0,34876.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955936300,0.13632608,34880.0,34874.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955936600,0.13632608,34880.0,34877.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955936800,1.0,34887.0,34877.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955937001,1.0,34887.0,34875.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955937202,1.0,34887.0,34874.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955937401,1.0,34887.0,34876.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955937606,1.0,34887.0,34875.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955937903,1.0,34887.0,34874.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955938303,1.0,34887.0,34876.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955938502,1.0,34887.0,34874.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955938702,0.00035149,34886.0,34879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955939304,0.08585149,34888.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955939604,0.00035149,34885.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955939808,0.00035149,34887.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955940106,0.0855,34888.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955940406,0.00035149,34886.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955940604,0.00035149,34887.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955940805,0.22162608,34881.0,34880.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1609955941104,0.22162608,34881.0,34878.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955941304,0.22162608,34881.0,34880.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955941603,0.22162608,34881.0,34879.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955941904,0.22162608,34881.0,34874.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955942108,0.13632608,34881.0,34880.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955942406,0.00035151,34880.0,34875.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955942905,0.13632608,34876.0,34873.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609955943112,0.13632608,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955943310,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955943605,0.13632608,34876.0,34871.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955943805,0.13632608,34876.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955943806,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955944004,0.13632608,34876.0,34871.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955944204,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955944605,0.13632608,34876.0,34872.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955944805,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955945005,0.13632608,34876.0,34873.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955945406,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955945608,0.13632608,34876.0,34871.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955945806,0.13632608,34876.0,34875.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955946006,0.13632608,34876.0,34871.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609955946705,0.13632608,34872.0,34871.0,0.00034533]
["bitfinex-derivatives","BTCF0:USTF0",1609955947907,0.13632608,34872.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955948210,0.13632608,34872.0,34871.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955948707,0.13632608,34872.0,34871.0,1.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955950509,0.1351,34882.0,34871.0,1.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955950711,0.17315171,34889.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955951009,0.00035151,34888.0,34874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955951209,0.00035151,34888.0,34875.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955952712,0.00035151,34888.0,34876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955953216,0.00035151,34888.0,34877.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955954715,0.13632608,34878.0,34877.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955955217,0.13632608,34878.0,34876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955955516,0.13632608,34878.0,34877.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955955917,0.13632608,34878.0,34876.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955956215,0.13632608,34878.0,34877.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955956716,0.13632608,34878.0,34876.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955956917,0.13632608,34878.0,34877.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955957717,0.13632608,34878.0,34871.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955958617,0.13632608,34878.0,34871.0,0.03549653]
["bitfinex-derivatives","BTCF0:USTF0",1609955958917,0.13632608,34873.0,34872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955959417,0.13632608,34873.0,34872.0,1.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955960220,0.11912,34882.0,34872.0,1.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955960620,0.00035152,34881.0,34872.0,1.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955960820,1.0,34879.0,34873.0,0.00034532]
["bitfinex-derivatives","BTCF0:USTF0",1609955961321,0.00035154,34878.0,34867.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609955962920,0.13632608,34868.0,34867.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609955963421,0.13632608,34868.0,34867.0,0.03549968]
["bitfinex-derivatives","BTCF0:USTF0",1609955964322,0.13632608,34868.0,34867.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609955974435,0.11173,34881.0,34867.0,4.32024534]
["bitfinex-derivatives","BTCF0:USTF0",1609955974735,0.01196317,34885.0,34867.0,5.3553996]
["bitfinex-derivatives","BTCF0:USTF0",1609955974936,0.00035154,34881.0,34868.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609955975135,0.00035154,34884.0,34875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955975336,0.00035154,34880.0,34876.0,0.00034534]
["bitfinex-derivatives","BTCF0:USTF0",1609955975837,0.00035154,34883.0,34878.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609955976036,0.0034916,34886.0,34878.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609955976335,0.00035152,34882.0,34878.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609955976540,0.00035152,34885.0,34879.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955976737,0.0034916,34886.0,34879.0,0.00034531]
["bitfinex-derivatives","BTCF0:USTF0",1609955976738,0.0034916,34886.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955976936,0.0003515,34885.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955977136,0.13667758,34885.0,34884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609955977537,0.13667758,34885.0,34884.0,1.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955978739,0.13667758,34885.0,34884.0,0.0003453]
["bitfinex-derivatives","BTCF0:USTF0",1609955979240,0.13667758,34885.0,34884.0,0.13667138]
["bitfinex-derivatives","BTCF0:USTF0",1609955981444,0.13632608,34885.0,34884.0,0.13667138]
["bitfinex-derivatives","BTCF0:USTF0",1609955981943,0.13632608,34885.0,34884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955982250,0.13632608,34885.0,34884.0,0.13667266]
["bitfinex-derivatives","BTCF0:USTF0",1609955984647,0.13632608,34885.0,34884.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609955985247,0.13632608,34885.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955985548,0.13632608,34885.0,34884.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609955985748,0.13632608,34885.0,34882.0,0.00034658]
["bitfinex-derivatives","BTCF0:USTF0",1609955994757,0.13632608,34885.0,34884.0,1.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609955995257,0.13632608,34885.0,34884.0,1.60764656]
["bitfinex-derivatives","BTCF0:USTF0",1609955996658,0.13632608,34885.0,34884.0,0.60764656]
["bitfinex-derivatives","BTCF0:USTF0",1609955996858,0.13632608,34885.0,34884.0,1.60764656]
["bitfinex-derivatives","BTCF0:USTF0",1609955997061,0.14664465,34900.0,34884.0,1.00034656]
["bitfinex-derivatives","BTCF0:USTF0",1609955997362,0.00035143,34899.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955997560,0.14664465,34900.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955998060,0.13465,34900.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955998360,0.00349485,34901.0,34895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955998660,0.00349485,34901.0,34896.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1609955999161,0.00349485,34901.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609955999563,0.00349485,34901.0,34900.0,3.49452608]
["bitfinex-derivatives","BTCF0:USTF0",1609955999985,0.00348207,34908.0,34900.0,3.49452608]
["bitfinex-derivatives","BTCF0:USTF0",1609956000169,0.00348207,34908.0,34900.0,3.49487255]
["bitfinex-derivatives","BTCF0:USTF0",1609956000367,0.00348207,34908.0,34901.0,0.00034647]
["bitfinex-derivatives","BTCF0:USTF0",1609956001264,0.00348207,34908.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956001664,0.13632608,34910.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956002065,0.13632608,34910.0,34907.0,0.13667246]
["bitfinex-derivatives","BTCF0:USTF0",1609956002272,0.13632608,34910.0,34908.0,0.00034638]
["bitfinex-derivatives","BTCF0:USTF0",1609956005067,0.13632608,34910.0,34909.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609956005465,0.13632608,34910.0,34909.0,4.42074636]
["bitfinex-derivatives","BTCF0:USTF0",1609956005665,0.13632608,34910.0,34909.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609956008270,0.62237584,34910.0,34909.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609956008470,0.48604976,34910.0,34909.0,4.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609956008770,0.48604976,34910.0,34909.0,5.4204]
["bitfinex-derivatives","BTCF0:USTF0",1609956009972,0.48604976,34910.0,34909.0,5.42074624]
["bitfinex-derivatives","BTCF0:USTF0",1609956010275,1.0,34931.0,34909.0,5.42074624]
["bitfinex-derivatives","BTCF0:USTF0",1609956010773,1.0,34931.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956010774,0.00349793,34939.0,34930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956011174,0.00351617,34957.0,34938.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609956011373,0.00351617,34957.0,34956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956012672,0.00351617,34957.0,34956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956013374,0.08871617,34957.0,34956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956013574,0.00351617,34957.0,34956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956014175,0.02545038,34958.0,34956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956014376,0.15634425,34959.0,34956.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956014776,0.15634425,34959.0,34957.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956015480,0.60261651,34967.0,34957.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956015977,0.93731049,34978.0,34957.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956015978,0.30592608,34983.0,34957.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956016177,0.1696,34999.0,34975.0,3.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609956016377,0.1696,34999.0,34972.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609956016578,0.6140379,35003.0,34972.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609956016878,0.6140379,35003.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956017077,0.4618,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956017377,0.4618,35011.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956017577,0.4618,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956017777,0.5536,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956018278,0.2614,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956020080,0.0845,35010.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956020581,0.2614,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956021381,0.0918,35011.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956021682,0.0918,35011.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956021882,0.1696,35010.0,34990.0,4.2059]
["bitfinex-derivatives","BTCF0:USTF0",1609956023286,0.0918,35011.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956023484,0.1696,35031.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956024184,0.00035042,35030.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956024386,0.09838042,35030.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956024585,0.00035042,35029.0,35005.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609956024785,0.00035042,35029.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956024986,0.00035042,35029.0,35009.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609956025385,0.13632608,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956025588,0.25945608,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956026689,0.12313,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956030093,0.12387,35022.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956030392,0.12387,35022.0,35021.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609956030894,0.09803,35030.0,35021.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609956031093,0.1696,35044.0,35021.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609956031094,0.60828929,35037.0,35021.0,4.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609956031292,0.60828929,35037.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956032095,0.1696,35044.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956032294,0.00035027,35043.0,35032.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609956032495,0.12836027,35043.0,35032.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609956033193,0.00035027,35042.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956033395,0.13632608,35033.0,35032.0,4.4677]
["bitfinex-derivatives","BTCF0:USTF0",1609956033793,0.12801,35043.0,35032.0,4.4677]
["bitfinex-derivatives","BTCF0:USTF0",1609956033994,0.12801,35043.0,35031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956034194,0.12801,35043.0,35034.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609956035395,0.12801,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956035796,0.12836015,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956036299,0.12836015,35043.0,35042.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609956039100,0.12801,35043.0,35042.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609956039299,0.13632608,35046.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956039500,0.13632608,35046.0,35042.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609956039501,0.09791515,35043.0,35042.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609956040701,0.09791515,35043.0,35042.0,1.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609956041302,0.09791515,35043.0,35042.0,1.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609956041506,0.09826524,35043.0,35042.0,1.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609956042705,0.09826524,35043.0,35042.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609956042906,0.09791515,35043.0,35042.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609956047911,0.09791515,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956048314,0.09826515,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956048514,0.09826515,35043.0,35035.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609956048713,1.09826515,35043.0,35026.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1609956048914,0.00035005,35042.0,35023.0,4.3421]
["bitfinex-derivatives","BTCF0:USTF0",1609956049315,0.00035005,35042.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956050816,1.0,35040.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956051217,0.00035008,35039.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956051418,0.13632608,35035.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956051817,0.13667616,35035.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956055928,0.13667616,35035.0,35030.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1609956056127,0.13667616,35035.0,35022.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609956056427,0.00035008,35034.0,35022.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609956056927,0.00035008,35034.0,35024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956057427,0.00035008,35034.0,35030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956057727,0.00035008,35034.0,35030.0,0.23994608]
["bitfinex-derivatives","BTCF0:USTF0",1609956057928,0.01795892,35040.0,35030.0,0.23994608]
["bitfinex-derivatives","BTCF0:USTF0",1609956058126,0.0003501,35033.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956058427,0.01760884,35040.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956058428,0.01795894,35040.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956058627,0.0003501,35032.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956059127,0.00035008,35039.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956059327,0.01795866,35042.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956059528,0.13632608,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956059928,0.1539343,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956060128,0.15428438,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956060729,0.0179583,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956061129,0.01795745,35042.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956061429,0.01795805,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956061630,0.13632608,35037.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956061830,0.00035005,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956062230,0.01795712,35036.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956062429,0.00035005,35031.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956062631,0.00035005,35035.0,35030.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609956062831,0.00035005,35031.0,35030.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609956063132,0.00035005,35034.0,35030.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609956063530,0.13632608,35031.0,35030.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609956063934,0.15428453,35031.0,35030.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609956066335,0.15428453,35031.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956066537,0.15428453,35031.0,35022.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609956066744,1.0,35029.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956067436,0.01796038,35028.0,35022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956067741,0.01796038,35028.0,35008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956068838,1.0,35014.0,34996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956069240,0.00035018,35013.0,34997.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609956069438,0.00035018,35013.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956070339,0.01796639,35013.0,34998.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609956070743,1.0,34999.0,34998.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609956071442,1.13632608,34999.0,34998.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609956071643,1.13632608,34999.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956072846,0.13632608,34999.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956073448,4.2469,35004.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956073947,0.12234,35015.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956074147,0.00035033,35014.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956074547,0.12234,35015.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956075548,0.08685,35024.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956076049,0.00035028,35022.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956076949,0.65535028,35022.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956077449,0.13632608,35001.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956078753,0.1262,35012.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956079455,0.1262,35012.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956081454,0.13632608,35009.0,35008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956084065,0.13632608,35009.0,34995.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1609956084464,0.13632608,35009.0,34988.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1609956084664,0.13632608,35009.0,34989.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609956084865,1.0,35007.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956085265,1.0,35007.0,34991.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609956085466,1.0,35007.0,35000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956085766,1.0,35007.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956086169,1.0,35007.0,34992.0,0.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1609956086369,1.0,35007.0,34991.0,0.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1609956086569,1.0,35007.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956086870,0.1262,35012.0,34989.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609956087169,3.4991,35013.0,34990.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609956087469,0.13632608,34991.0,34990.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609956087670,0.13632608,34991.0,34989.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609956088370,0.13632608,34991.0,34990.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609956090971,1.0,35002.0,34990.0,0.00034702]
["bitfinex-derivatives","BTCF0:USTF0",1609956091670,0.13632608,34997.0,34993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956092070,0.13632608,34997.0,34994.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1609956093471,1.0,35008.0,35003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956094477,1.0,35008.0,35004.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609956094877,0.51980398,35026.0,35007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956095278,0.00035017,35022.0,35008.0,0.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1609956095477,0.13632608,35012.0,35010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956096078,0.13632608,35012.0,35011.0,0.6272469]
["bitfinex-derivatives","BTCF0:USTF0",1609956096280,0.51965323,35025.0,35011.0,0.6272469]
["bitfinex-derivatives","BTCF0:USTF0",1609956096881,0.00035006,35024.0,35012.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609956097080,0.51965323,35025.0,35012.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609956097280,0.5190799,35036.0,35012.0,0.0003468]
["bitfinex-derivatives","BTCF0:USTF0",1609956097486,0.5190799,35036.0,35012.0,0.03534661]
["bitfinex-derivatives","BTCF0:USTF0",1609956097683,0.2782,35040.0,35012.0,0.03534661]
["bitfinex-derivatives","BTCF0:USTF0",1609956097684,0.13632608,35031.0,35029.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609956097882,0.13632608,35031.0,35029.0,0.66564671]
["bitfinex-derivatives","BTCF0:USTF0",1609956098381,0.13632608,35031.0,35029.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609956100583,0.08733,35042.0,35028.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956100783,0.80420063,35055.0,35030.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1609956101084,0.2849,35055.0,35030.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1609956101282,0.00034994,35054.0,35030.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1609956101484,0.12367994,35054.0,35030.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1609956101685,0.12367994,35054.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956101884,0.00034992,35053.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956102886,0.00034992,35053.0,35042.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609956103286,0.12333,35054.0,35042.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609956103587,0.13632608,35043.0,35042.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609956104087,0.13632608,35043.0,35042.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609956104389,0.13632608,35043.0,35026.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609956105186,0.0859,35042.0,35026.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609956105388,0.13632608,35043.0,35026.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609956105587,0.13632608,35039.0,35032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956106787,0.13632608,35039.0,35036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956108190,0.13632608,35039.0,35037.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609956108790,0.13632608,35039.0,35038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956109593,0.13632608,35043.0,35038.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956109792,0.0848,35042.0,35038.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956110698,0.13632608,35043.0,35038.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956110899,0.13632608,35043.0,35041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956111594,0.13632608,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956112794,0.22312608,35043.0,35042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956113093,0.12333,35054.0,35042.0,4.33092608]
["bitfinex-derivatives","BTCF0:USTF0",1609956113295,0.0851,35057.0,35042.0,4.33092608]
["bitfinex-derivatives","BTCF0:USTF0",1609956113296,0.76208358,35067.0,35042.0,4.33092608]
["bitfinex-derivatives","BTCF0:USTF0",1609956113595,0.76208358,35067.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956113795,0.76208358,35067.0,35059.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1609956114196,0.76208358,35067.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956114396,0.65424741,35062.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956114897,0.65424741,35062.0,35059.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609956115499,0.0849,35061.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956115697,0.13632608,35060.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956116302,0.13632608,35060.0,35055.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956117701,0.13459,35062.0,35055.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956117702,0.13632608,35056.0,35055.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956119605,0.13632608,35056.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956120307,0.22162608,35056.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956120507,0.13632608,35056.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956120807,0.13632608,35056.0,35055.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956122810,0.22172608,35056.0,35055.0,4.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956123110,0.13632608,35056.0,35055.0,4.8735]
["bitfinex-derivatives","BTCF0:USTF0",1609956123612,0.13632608,35056.0,35055.0,5.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956124811,0.13667587,35056.0,35055.0,5.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956125816,0.22277587,35056.0,35055.0,5.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956126013,0.13667587,35056.0,35055.0,5.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956126917,0.13667587,35056.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956127117,0.00034979,35056.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956127720,0.00034976,35059.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956127920,0.37558263,35060.0,35055.0,4.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609956128219,0.37558263,35060.0,35056.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609956128520,0.00034968,35059.0,35056.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609956128720,0.37558263,35060.0,35056.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609956129024,0.37558263,35060.0,35059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956129822,0.37558263,35060.0,35059.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956130322,0.3759323,35060.0,35059.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956130826,0.3759323,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956131630,0.3759323,35060.0,35059.0,0.13667883]
["bitfinex-derivatives","BTCF0:USTF0",1609956132028,0.37558263,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956132630,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956132829,0.37558263,35060.0,35059.0,6.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956133029,0.37558263,35060.0,35059.0,6.22342881]
["bitfinex-derivatives","BTCF0:USTF0",1609956134732,0.37558263,35060.0,35059.0,0.22342881]
["bitfinex-derivatives","BTCF0:USTF0",1609956135834,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956137534,0.37558263,35060.0,35059.0,0.22342872]
["bitfinex-derivatives","BTCF0:USTF0",1609956137933,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956146042,0.37558263,35060.0,35059.0,0.22342866]
["bitfinex-derivatives","BTCF0:USTF0",1609956146552,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956146749,0.37558263,35060.0,35059.0,0.22342864]
["bitfinex-derivatives","BTCF0:USTF0",1609956146951,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956148744,0.37558263,35060.0,35059.0,1.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956149145,0.37593226,35060.0,35059.0,1.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956149344,0.37558263,35060.0,35059.0,1.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956150645,0.37593225,35060.0,35059.0,1.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956152147,0.37558263,35060.0,35059.0,1.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1609956152848,0.37558263,35060.0,35059.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1609956154351,0.37558263,35060.0,35059.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609956154651,0.37558263,35060.0,35059.0,0.22342878]
["bitfinex-derivatives","BTCF0:USTF0",1609956156054,0.37558263,35060.0,35059.0,4.22962878]
["bitfinex-derivatives","BTCF0:USTF0",1609956156955,0.37558263,35060.0,35059.0,5.22962878]
["bitfinex-derivatives","BTCF0:USTF0",1609956158755,0.37558263,35060.0,35059.0,10.22962878]
["bitfinex-derivatives","BTCF0:USTF0",1609956161861,0.37558263,35060.0,35059.0,6.22342878]
["bitfinex-derivatives","BTCF0:USTF0",1609956162863,0.37558263,35060.0,35059.0,1.22342878]
["bitfinex-derivatives","BTCF0:USTF0",1609956163462,0.37558263,35060.0,35059.0,1.79562878]
["bitfinex-derivatives","BTCF0:USTF0",1609956164765,0.37558263,35060.0,35059.0,6.79562878]
["bitfinex-derivatives","BTCF0:USTF0",1609956170868,0.37558263,35060.0,35059.0,0.79562878]
["bitfinex-derivatives","BTCF0:USTF0",1609956171968,0.37558263,35060.0,35059.0,0.83057489]
["bitfinex-derivatives","BTCF0:USTF0",1609956174069,0.37558263,35060.0,35059.0,0.79562878]
["bitfinex-derivatives","BTCF0:USTF0",1609956174669,0.37558263,35060.0,35059.0,0.8305762]
["bitfinex-derivatives","BTCF0:USTF0",1609956174870,0.37558263,35060.0,35059.0,6.79562878]
["bitfinex-derivatives","BTCF0:USTF0",1609956175471,0.37558263,35060.0,35059.0,6.83057412]
["bitfinex-derivatives","BTCF0:USTF0",1609956177575,0.02617595,35060.0,35059.0,6.83057412]
["bitfinex-derivatives","BTCF0:USTF0",1609956177976,0.02617595,35060.0,35059.0,9.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956180879,0.02617595,35060.0,35059.0,3.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956184781,0.02617595,35060.0,35059.0,9.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956185082,0.02617595,35060.0,35059.0,9.10106933]
["bitfinex-derivatives","BTCF0:USTF0",1609956185884,0.02617595,35060.0,35059.0,9.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956186383,0.13632608,35101.0,35059.0,9.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956186583,0.59,35100.0,35059.0,9.03119852]
["bitfinex-derivatives","BTCF0:USTF0",1609956186785,0.59,35100.0,35060.0,0.10514925]
["bitfinex-derivatives","BTCF0:USTF0",1609956186984,0.59,35100.0,35091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956187586,0.59,35100.0,35092.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956187786,0.59,35100.0,35095.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609956187987,0.59,35100.0,35095.0,4.35422608]
["bitfinex-derivatives","BTCF0:USTF0",1609956188287,0.59,35100.0,35095.0,4.35457854]
["bitfinex-derivatives","BTCF0:USTF0",1609956188888,0.59,35100.0,35095.0,5.35457854]
["bitfinex-derivatives","BTCF0:USTF0",1609956189392,0.59,35100.0,35095.0,5.35422608]
["bitfinex-derivatives","BTCF0:USTF0",1609956192794,0.59,35100.0,35095.0,4.35422608]
["bitfinex-derivatives","BTCF0:USTF0",1609956194893,0.59,35100.0,35095.0,5.35457857]
["bitfinex-derivatives","BTCF0:USTF0",1609956195293,0.59,35100.0,35095.0,1.13667857]
["bitfinex-derivatives","BTCF0:USTF0",1609956195694,0.59,35100.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956195993,0.37371023,35096.0,35095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956196797,0.37371023,35096.0,35078.0,4.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609956197300,0.37371023,35096.0,35079.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609956197497,0.00034941,35095.0,35079.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609956197797,0.12173,35095.0,35079.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609956197997,0.12173,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956198597,0.00034942,35094.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956198797,0.12173,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956200100,0.25805608,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956200901,0.25805608,35095.0,35092.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956201502,0.25805608,35095.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956201903,0.25805608,35095.0,35092.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956202503,0.00034933,35094.0,35092.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956202904,0.00034933,35094.0,35093.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609956203305,0.13632608,35095.0,35093.0,0.46595249]
["bitfinex-derivatives","BTCF0:USTF0",1609956203807,0.13632608,35095.0,35094.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956204308,0.23738415,35096.0,35094.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609956206110,0.23738415,35096.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956206512,0.23738415,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956210813,0.23738415,35096.0,35095.0,1.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956212815,0.23738415,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956214715,0.62114198,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956215915,0.62149124,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956216115,0.62114198,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956216415,0.62149124,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956216917,0.62149124,35096.0,35095.0,1.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956218920,0.62149124,35096.0,35095.0,0.13667852]
["bitfinex-derivatives","BTCF0:USTF0",1609956221926,0.62149124,35096.0,35095.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609956222127,0.75781732,35096.0,35095.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609956222326,0.75781732,35096.0,35092.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609956222527,0.75781732,35096.0,35095.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609956222830,0.00034933,35095.0,35093.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956223029,0.00034933,35095.0,35092.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956223227,0.00034933,35095.0,35094.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956223630,0.00034933,35095.0,35093.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956223828,0.00034933,35095.0,35094.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956224329,0.00034933,35095.0,35091.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609956226131,0.00034933,35095.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956226532,0.00034933,35095.0,35094.0,0.13668077]
["bitfinex-derivatives","BTCF0:USTF0",1609956227535,0.00034933,35095.0,35094.0,4.18928077]
["bitfinex-derivatives","BTCF0:USTF0",1609956228336,0.62114198,35096.0,35094.0,4.18928077]
["bitfinex-derivatives","BTCF0:USTF0",1609956228835,0.62114198,35096.0,35095.0,1.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609956229338,0.62149122,35096.0,35095.0,1.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609956230844,0.62149122,35096.0,35095.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609956231942,0.62114198,35096.0,35095.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609956232843,0.62114198,35096.0,35095.0,5.1331546]
["bitfinex-derivatives","BTCF0:USTF0",1609956233742,0.62149122,35096.0,35095.0,5.1331546]
["bitfinex-derivatives","BTCF0:USTF0",1609956234347,0.62114198,35096.0,35095.0,5.1331546]
["bitfinex-derivatives","BTCF0:USTF0",1609956234642,0.62114198,35096.0,35095.0,5.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956234843,0.62114198,35096.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956235244,0.42244198,35096.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956235445,0.42244198,35096.0,35095.0,10.30438879]
["bitfinex-derivatives","BTCF0:USTF0",1609956236545,0.42244198,35096.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956237446,0.21924198,35096.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956238853,0.21924198,35096.0,35095.0,4.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956240851,0.21924198,35096.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956241353,0.59,35100.0,35095.0,10.26948068]
["bitfinex-derivatives","BTCF0:USTF0",1609956241953,0.59,35100.0,35096.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956242653,0.59,35100.0,35099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956242853,0.59,35100.0,35099.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956243054,0.59,35100.0,35099.0,6.13668042]
["bitfinex-derivatives","BTCF0:USTF0",1609956243254,0.00542,35100.0,35099.0,6.13668042]
["bitfinex-derivatives","BTCF0:USTF0",1609956243456,0.02634056,35117.0,35099.0,6.13668042]
["bitfinex-derivatives","BTCF0:USTF0",1609956243857,0.02634056,35117.0,35100.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956244056,0.02634056,35117.0,35100.0,0.03525017]
["bitfinex-derivatives","BTCF0:USTF0",1609956244258,0.86574555,35133.0,35100.0,0.03525017]
["bitfinex-derivatives","BTCF0:USTF0",1609956244556,0.86574555,35133.0,35132.0,3.81952608]
["bitfinex-derivatives","BTCF0:USTF0",1609956244759,0.86574555,35133.0,35132.0,3.93694608]
["bitfinex-derivatives","BTCF0:USTF0",1609956244957,1.39731982,35148.0,35132.0,3.93694608]
["bitfinex-derivatives","BTCF0:USTF0",1609956244958,1.0,35154.0,35132.0,4.93694608]
["bitfinex-derivatives","BTCF0:USTF0",1609956246562,1.0,35154.0,35153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956248567,1.13632608,35154.0,35137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956248866,0.27448608,35154.0,35132.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1609956249867,0.27448608,35154.0,35128.0,5.83832659]
["bitfinex-derivatives","BTCF0:USTF0",1609956250467,1.77448608,35154.0,35128.0,5.83832659]
["bitfinex-derivatives","BTCF0:USTF0",1609956250668,0.13632608,35135.0,35128.0,2.16792659]
["bitfinex-derivatives","BTCF0:USTF0",1609956251369,0.13632608,35135.0,35111.0,2.12974258]
["bitfinex-derivatives","BTCF0:USTF0",1609956251771,0.13632608,35135.0,35102.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609956252772,0.2866,35136.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956254774,0.13632608,35124.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956258278,0.2866,35136.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956258578,0.2866,35136.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956260581,0.2866,35136.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956260983,1.2866,35136.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956262585,0.13632608,35134.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956263186,0.13632608,35134.0,35117.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1609956263586,0.13632608,35134.0,35114.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609956264285,0.000349,35133.0,35114.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609956264587,0.000349,35133.0,35115.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956264787,0.000349,35135.0,35115.0,0.10669434]
["bitfinex-derivatives","BTCF0:USTF0",1609956264987,1.0,35124.0,35115.0,0.10669434]
["bitfinex-derivatives","BTCF0:USTF0",1609956265393,1.0,35124.0,35116.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956266590,0.13632608,35117.0,35116.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956267491,0.13667512,35117.0,35095.0,5.73478567]
["bitfinex-derivatives","BTCF0:USTF0",1609956267992,0.00034907,35116.0,35101.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609956268500,0.13632608,35117.0,35101.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609956268704,0.13617,35128.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956269094,0.00034907,35127.0,35114.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1609956270595,0.00034907,35127.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956270895,1.0,35123.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956271298,0.00034905,35122.0,35118.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609956271799,1.0,35123.0,35118.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609956272602,1.0,35123.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956272800,0.13617,35128.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956273099,1.0,35132.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956273300,0.00034904,35131.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956273701,0.00034904,35131.0,35123.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956274101,1.0,35132.0,35123.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1609956274601,1.13632608,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956274801,0.13632608,35132.0,35131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956275103,0.13667506,35132.0,35131.0,0.1366804]
["bitfinex-derivatives","BTCF0:USTF0",1609956276604,0.13667506,35132.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956277003,0.00034898,35131.0,35126.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609956277203,0.00034898,35131.0,35119.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609956277606,0.13632608,35132.0,35127.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609956277805,0.00034897,35131.0,35119.0,0.00035432]
["bitfinex-derivatives","BTCF0:USTF0",1609956278006,0.00034897,35131.0,35118.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609956278407,0.00034897,35131.0,35120.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956278608,0.00034897,35131.0,35119.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956278807,0.00034897,35131.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956279008,1.0,35125.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956279210,1.0,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956280710,1.13632608,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956280910,0.13632608,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956281409,0.13667506,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956282615,0.98667506,35127.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956282811,1.13632608,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956283313,1.13667507,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956283813,1.13632608,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956284211,1.13667506,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956284412,1.00034898,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956284913,1.0,35125.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956285115,0.13632608,35129.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956285412,0.00034898,35128.0,35124.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1609956285814,0.00034898,35128.0,35124.0,3.66655431]
["bitfinex-derivatives","BTCF0:USTF0",1609956286213,0.00034895,35131.0,35125.0,0.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956286512,0.00034895,35127.0,35125.0,0.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956286813,1.0,35132.0,35125.0,0.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956287114,0.44215208,35133.0,35126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956287312,0.44215208,35133.0,35126.0,1.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609956287614,0.44215208,35133.0,35127.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609956288815,0.44215208,35133.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956289216,0.44215208,35133.0,35132.0,0.1366827]
["bitfinex-derivatives","BTCF0:USTF0",1609956293021,0.44215208,35133.0,35132.0,1.1366827]
["bitfinex-derivatives","BTCF0:USTF0",1609956296223,0.44215208,35133.0,35132.0,1.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956296924,0.44215208,35133.0,35132.0,0.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956297124,0.44215208,35133.0,35132.0,1.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956299025,0.44215208,35133.0,35132.0,0.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956307035,0.44215208,35133.0,35132.0,1.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956311141,0.44215208,35133.0,35132.0,0.7665827]
["bitfinex-derivatives","BTCF0:USTF0",1609956312044,0.44215208,35133.0,35132.0,0.1366827]
["bitfinex-derivatives","BTCF0:USTF0",1609956312446,0.44215208,35133.0,35132.0,3.8758827]
["bitfinex-derivatives","BTCF0:USTF0",1609956313351,0.09337359,35133.0,35130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609956313649,0.09337359,35133.0,35132.0,0.03487663]
["bitfinex-derivatives","BTCF0:USTF0",1609956314051,0.09337359,35133.0,35131.0,0.03523362]
["bitfinex-derivatives","BTCF0:USTF0",1609956314346,0.09337359,35133.0,35132.0,0.65753325]
["bitfinex-derivatives","BTCF0:USTF0",1609956315046,0.09337359,35133.0,35132.0,6.79385933]
["bitfinex-derivatives","BTCF0:USTF0",1609956318550,0.2927,35161.0,35132.0,8.91467423]
["bitfinex-derivatives","BTCF0:USTF0",1609956319049,0.0003487,35160.0,35156.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1609956319250,0.0003487,35160.0,35155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956319451,0.0003487,35160.0,35156.0,4.06025635]
["bitfinex-derivatives","BTCF0:USTF0",1609956319750,0.0003487,35160.0,35157.0,3.91935635]
["bitfinex-derivatives","BTCF0:USTF0",1609956320250,0.0003487,35160.0,35158.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1609956321051,0.0003487,35160.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956321752,0.0003487,35160.0,35159.0,0.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1609956330564,0.2927,35161.0,35159.0,0.13668243]
["bitfinex-derivatives","BTCF0:USTF0",1609956331165,0.2927,35161.0,35160.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609956331565,0.29304864,35161.0,35160.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609956333667,0.29304864,35161.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956334169,0.00034866,35160.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956334669,0.2927,35161.0,35159.0,3.89092608]
["bitfinex-derivatives","BTCF0:USTF0",1609956334870,0.2927,35161.0,35159.0,3.89128236]
["bitfinex-derivatives","BTCF0:USTF0",1609956335069,0.2927,35161.0,35159.0,3.89092608]
["bitfinex-derivatives","BTCF0:USTF0",1609956335672,0.2927,35161.0,35159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956335973,0.00034864,35160.0,35159.0,3.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609956336274,0.00034864,35160.0,35159.0,3.94608236]
["bitfinex-derivatives","BTCF0:USTF0",1609956336974,0.00034864,35160.0,35159.0,4.94608236]
["bitfinex-derivatives","BTCF0:USTF0",1609956337674,0.2927,35161.0,35159.0,4.94608236]
["bitfinex-derivatives","BTCF0:USTF0",1609956337874,0.00034863,35160.0,35159.0,4.94608236]
["bitfinex-derivatives","BTCF0:USTF0",1609956338176,0.2927,35161.0,35160.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956338480,0.2927,35161.0,35159.0,4.94608234]
["bitfinex-derivatives","BTCF0:USTF0",1609956338679,0.2927,35161.0,35160.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956339078,0.2927,35161.0,35160.0,1.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956339577,0.29304862,35161.0,35160.0,1.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956339877,0.2927,35161.0,35160.0,1.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956340679,0.01936721,35162.0,35160.0,1.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609956340877,0.01936721,35162.0,35160.0,1.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956341080,0.01936721,35162.0,35161.0,0.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956342982,0.01936721,35162.0,35161.0,1.00035668]
["bitfinex-derivatives","BTCF0:USTF0",1609956345286,0.01936721,35162.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956345486,0.01936721,35162.0,35161.0,1.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609956351197,0.01936721,35162.0,35161.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609956351596,0.01936721,35162.0,35160.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956351998,0.01936721,35162.0,35161.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956352496,0.01936721,35162.0,35160.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956355002,0.01936721,35162.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956355502,0.01936721,35162.0,35161.0,1.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956359014,0.01936721,35162.0,35161.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956359609,0.01936721,35162.0,35160.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956359808,0.01936721,35162.0,35161.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956360308,0.01936721,35162.0,35160.0,0.00035664]
["bitfinex-derivatives","BTCF0:USTF0",1609956361008,0.01936721,35162.0,35161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956361309,0.01936721,35162.0,35161.0,1.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609956361711,0.01936721,35162.0,35161.0,1.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956365913,0.41060541,35162.0,35161.0,1.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956369117,0.41060541,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956371018,0.41060541,35162.0,35161.0,1.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956375424,0.41060541,35162.0,35161.0,1.66378048]
["bitfinex-derivatives","BTCF0:USTF0",1609956377028,0.41060541,35162.0,35161.0,0.66378048]
["bitfinex-derivatives","BTCF0:USTF0",1609956378628,0.41060541,35162.0,35161.0,0.69862755]
["bitfinex-derivatives","BTCF0:USTF0",1609956379028,0.41060541,35162.0,35161.0,1.66378048]
["bitfinex-derivatives","BTCF0:USTF0",1609956379531,0.41060541,35162.0,35161.0,1.69862837]
["bitfinex-derivatives","BTCF0:USTF0",1609956381231,0.41060541,35162.0,35161.0,1.66378048]
["bitfinex-derivatives","BTCF0:USTF0",1609956381431,0.41060541,35162.0,35161.0,1.69862833]
["bitfinex-derivatives","BTCF0:USTF0",1609956396948,0.41060541,35162.0,35161.0,1.03622833]
["bitfinex-derivatives","BTCF0:USTF0",1609956399251,0.41060541,35162.0,35161.0,0.03622833]
["bitfinex-derivatives","BTCF0:USTF0",1609956401053,0.41060541,35162.0,35161.0,1.03622833]
["bitfinex-derivatives","BTCF0:USTF0",1609956401853,0.06213581,35162.0,35161.0,3.09946316]
["bitfinex-derivatives","BTCF0:USTF0",1609956402054,0.06213581,35162.0,35161.0,1.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956403152,0.06213581,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956409561,1.56213581,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956410661,1.56248435,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956411061,2.56248435,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956411660,2.56213581,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956411962,2.56248439,35162.0,35161.0,0.00138048]
["bitfinex-derivatives","BTCF0:USTF0",1609956412163,2.56248439,35162.0,35151.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609956412362,2.56248439,35162.0,35145.0,2.09018485]
["bitfinex-derivatives","BTCF0:USTF0",1609956412562,0.00034858,35161.0,35152.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609956412763,0.00034858,35161.0,35146.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609956413163,0.00034858,35161.0,35153.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609956413363,0.00034858,35161.0,35147.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609956413563,0.00034858,35161.0,35154.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609956413764,1.56213581,35162.0,35154.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609956413965,0.13632608,35155.0,35153.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609956414165,1.5,35154.0,35153.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609956414365,1.5,35154.0,35153.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956414565,1.5,35154.0,35148.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956414867,1.5,35154.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956414868,1.5,35154.0,35153.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956415066,0.13632608,35155.0,35153.0,0.11971816]
["bitfinex-derivatives","BTCF0:USTF0",1609956415266,1.5,35154.0,35153.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609956415768,1.5,35154.0,35153.0,0.11971816]
["bitfinex-derivatives","BTCF0:USTF0",1609956416469,0.13632608,35155.0,35153.0,0.11971816]
["bitfinex-derivatives","BTCF0:USTF0",1609956417071,0.13632608,35155.0,35154.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956418371,1.63632608,35155.0,35154.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956418572,1.63632608,35155.0,35153.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609956419074,1.0,35154.0,35153.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609956419274,2.5,35154.0,35153.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609956420076,2.5,35154.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956420375,2.5,35154.0,35144.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609956420575,2.5,35154.0,35144.0,0.12293826]
["bitfinex-derivatives","BTCF0:USTF0",1609956420974,2.5,35154.0,35145.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609956421174,1.5,35154.0,35145.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609956422075,0.13632608,35146.0,35145.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609956422877,1.63632608,35146.0,35144.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1609956424078,1.63632608,35146.0,35129.0,2.08672446]
["bitfinex-derivatives","BTCF0:USTF0",1609956424481,1.63632608,35146.0,35130.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609956425985,0.13632608,35131.0,35130.0,0.00035838]
["bitfinex-derivatives","BTCF0:USTF0",1609956426487,0.13632608,35131.0,35129.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1609956426883,0.13632608,35131.0,35130.0,0.00035841]
["bitfinex-derivatives","BTCF0:USTF0",1609956427286,0.10493,35147.0,35129.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609956427784,5.0,35148.0,35130.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609956427984,5.0,35148.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956428384,5.0,35148.0,35147.0,0.13668439]
["bitfinex-derivatives","BTCF0:USTF0",1609956429086,0.11776733,35168.0,35147.0,1.13668439]
["bitfinex-derivatives","BTCF0:USTF0",1609956429687,0.11776733,35168.0,35148.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609956430088,0.00034863,35167.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956430387,0.11776733,35168.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956430588,0.00362242,35166.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956431087,0.00362242,35166.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956431289,0.00034862,35165.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956431687,0.00034862,35167.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956432088,0.13632608,35162.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956436592,0.10534,35168.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956436795,1.0,35174.0,35161.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609956437192,0.11574,35176.0,35167.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609956437392,0.70469078,35192.0,35167.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609956437393,0.00034848,35173.0,35167.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609956437594,0.14355,35176.0,35167.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609956437892,0.14355,35176.0,35168.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956438093,0.14355,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956438694,0.14389845,35176.0,35175.0,0.13668414]
["bitfinex-derivatives","BTCF0:USTF0",1609956438994,0.14355,35176.0,35175.0,0.13668414]
["bitfinex-derivatives","BTCF0:USTF0",1609956440696,0.14355,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956441295,0.14355,35176.0,35175.0,0.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956441796,0.14355,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956442398,0.14355,35176.0,35175.0,0.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609956442798,0.13632608,35182.0,35175.0,0.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609956444199,0.13632608,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956457716,0.33797704,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956460016,1.83797704,35182.0,35175.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609956460216,0.13632608,35176.0,35175.0,4.4124]
["bitfinex-derivatives","BTCF0:USTF0",1609956460419,0.13632608,35176.0,35171.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956460616,0.13632608,35176.0,35175.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956460816,1.63632608,35176.0,35175.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956461017,1.63632608,35176.0,35172.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956461216,1.63632608,35176.0,35175.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956461515,1.63632608,35176.0,35173.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956461715,1.63632608,35176.0,35175.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956461916,0.13632608,35176.0,35175.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956462117,0.13632608,35176.0,35172.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956462415,0.13632608,35176.0,35175.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956462716,0.13632608,35176.0,35173.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956462917,0.13667456,35176.0,35175.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956463116,0.00034848,35175.0,35174.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956463316,0.00034848,35175.0,35172.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956463517,0.00034848,35175.0,35174.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956463817,0.00034848,35175.0,35172.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956464117,0.00034848,35175.0,35174.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956464317,0.00034848,35175.0,35173.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956464719,0.00034848,35175.0,35174.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956465219,0.00034848,35175.0,35172.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956465421,0.00034848,35175.0,35174.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956465719,0.00034848,35175.0,35173.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956465919,0.00034848,35175.0,35172.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956466319,0.00034848,35175.0,35174.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956466520,0.00034848,35175.0,35173.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956466719,0.00034848,35175.0,35174.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956467221,1.50034848,35175.0,35172.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956467620,1.50034848,35175.0,35174.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956467820,0.00034851,35174.0,35173.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956468021,0.00034851,35174.0,35168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956468022,1.50034851,35175.0,35174.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609956468319,1.5,35175.0,35173.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956468720,1.50034851,35175.0,35174.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956469020,1.5,35175.0,35174.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956469220,1.50034851,35175.0,35169.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956469419,0.00034851,35175.0,35174.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956469721,0.00034851,35175.0,35168.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956469921,0.00034851,35175.0,35174.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956470122,0.00034851,35175.0,35169.0,0.13668424]
["bitfinex-derivatives","BTCF0:USTF0",1609956470422,0.00034851,35175.0,35170.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956470927,0.13632608,35176.0,35170.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609956472123,0.13632608,35176.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956472624,0.13632608,35176.0,35175.0,0.13668416]
["bitfinex-derivatives","BTCF0:USTF0",1609956474928,0.13632608,35176.0,35175.0,0.00035808]
["bitfinex-derivatives","BTCF0:USTF0",1609956475431,0.13632608,35176.0,35168.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609956475930,0.13632608,35176.0,35169.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609956476330,0.00034845,35176.0,35175.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609956476628,0.20165096,35182.0,35170.0,0.1366842]
["bitfinex-derivatives","BTCF0:USTF0",1609956476829,0.00034845,35181.0,35171.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609956478331,0.13632608,35172.0,35171.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609956479436,0.13632608,35172.0,35168.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956479740,0.13632608,35172.0,35171.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956479936,0.13632608,35172.0,35169.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1609956480135,0.13632608,35172.0,35168.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956480435,0.13632608,35172.0,35170.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956480635,0.12632608,35172.0,35170.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956480835,0.12632608,35172.0,35169.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956481036,0.12632608,35172.0,35168.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956481238,0.12632608,35172.0,35170.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956481636,0.12632608,35172.0,35167.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609956481637,0.12632608,35172.0,35169.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956481840,0.12632608,35172.0,35171.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956482037,0.12632608,35172.0,35170.0,0.00035815]
["bitfinex-derivatives","BTCF0:USTF0",1609956482237,0.12632608,35172.0,35171.0,0.00035811]
["bitfinex-derivatives","BTCF0:USTF0",1609956482638,0.11632608,35172.0,35171.0,3.76895811]
["bitfinex-derivatives","BTCF0:USTF0",1609956482937,0.11632608,35172.0,35171.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609956483137,0.20165096,35182.0,35171.0,4.76895806]
["bitfinex-derivatives","BTCF0:USTF0",1609956483437,0.00034843,35181.0,35172.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956484239,0.00034843,35181.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956484640,0.00034843,35181.0,35180.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956486243,0.13667451,35181.0,35180.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956486444,0.10667451,35181.0,35180.0,0.00035806]
["bitfinex-derivatives","BTCF0:USTF0",1609956487645,0.10667451,35181.0,35177.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956487844,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956488045,0.10667451,35181.0,35178.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956488446,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956488647,0.10667451,35181.0,35179.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956488847,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956489451,0.10667451,35181.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956489452,0.10667451,35181.0,35178.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956489750,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956489950,0.10667451,35181.0,35179.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956490150,0.10667451,35181.0,35178.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956490452,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956490652,0.10667451,35181.0,35179.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956490954,0.10667451,35181.0,35178.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956491354,0.10667451,35181.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956491555,0.10667451,35181.0,35179.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956491855,0.20165096,35182.0,35180.0,0.00035809]
["bitfinex-derivatives","BTCF0:USTF0",1609956492257,0.20165096,35182.0,35181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956492555,0.20165096,35182.0,35181.0,0.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956493257,0.20165096,35182.0,35181.0,1.13668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956493858,0.20165096,35182.0,35181.0,1.14668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956495061,0.20165096,35182.0,35181.0,0.14668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956496261,0.33797704,35182.0,35181.0,0.14668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956496461,0.33797704,35182.0,35181.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956496861,0.33832548,35182.0,35181.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956497063,1.33832548,35182.0,35181.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956499063,0.33832548,35182.0,35181.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956499965,0.33797704,35182.0,35181.0,0.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956501070,0.33797704,35182.0,35181.0,1.01035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956501269,0.33797704,35182.0,35181.0,1.04035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956502271,0.33797704,35182.0,35181.0,1.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956505075,0.33797704,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956507079,0.20165096,35182.0,35181.0,1.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956507881,0.20165096,35182.0,35181.0,1.04035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956508484,0.20165096,35182.0,35181.0,1.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956509083,0.20165096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956511090,0.20165096,35182.0,35181.0,1.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956513093,0.20165096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956514395,0.19185096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956516100,0.19185096,35182.0,35181.0,3.38678415]
["bitfinex-derivatives","BTCF0:USTF0",1609956517099,0.19185096,35182.0,35181.0,4.38678415]
["bitfinex-derivatives","BTCF0:USTF0",1609956521109,0.19185096,35182.0,35181.0,3.38678415]
["bitfinex-derivatives","BTCF0:USTF0",1609956521309,0.27635096,35182.0,35181.0,3.38678415]
["bitfinex-derivatives","BTCF0:USTF0",1609956521911,0.19185096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956522915,0.27695096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956523713,0.19185096,35182.0,35181.0,0.17668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956523913,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956526218,0.27675096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956527617,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956528619,0.27815096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956528819,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956530220,0.27685096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956531625,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956533724,0.19185096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956533925,0.19219932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956534730,0.27709932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956534927,0.19219932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956535829,0.27609932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956537129,0.19219932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956538129,0.27709932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956538530,0.19219932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956539931,0.27769932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956540234,0.19219932,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956543533,0.19185096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956548841,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956549143,0.19185096,35182.0,35181.0,1.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956551143,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956563866,0.19185096,35182.0,35181.0,0.72258415]
["bitfinex-derivatives","BTCF0:USTF0",1609956565267,0.19185096,35182.0,35181.0,1.72258415]
["bitfinex-derivatives","BTCF0:USTF0",1609956566772,0.19185096,35182.0,35181.0,1.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956569076,0.19185096,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956569677,0.19219936,35182.0,35181.0,0.16668415]
["bitfinex-derivatives","BTCF0:USTF0",1609956569878,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956570478,0.27809936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956570681,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956571782,0.27839936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956571982,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956574585,0.27649936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956574888,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956575785,0.27789936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956576187,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956577089,0.27709936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956577988,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956578890,0.27759936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956579592,0.19219936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956580190,0.16579936,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956580593,0.16545096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956580892,0.25025096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956581494,0.16545096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956582495,0.25025096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956583898,0.16545096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956584899,0.24945096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956585099,0.16545096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956585800,1.66545096,35182.0,35181.0,0.03035807]
["bitfinex-derivatives","BTCF0:USTF0",1609956586100,1.66545096,35182.0,35161.0,2.06728363]
["bitfinex-derivatives","BTCF0:USTF0",1609956586801,1.66545096,35182.0,35162.0,0.03520202]
["bitfinex-derivatives","BTCF0:USTF0",1609956587100,0.13632608,35163.0,35162.0,0.03520202]
["bitfinex-derivatives","BTCF0:USTF0",1609956588303,0.13632608,35163.0,35161.0,0.03520424]
["bitfinex-derivatives","BTCF0:USTF0",1609956588503,0.13632608,35163.0,35162.0,0.03520446]
["bitfinex-derivatives","BTCF0:USTF0",1609956588804,0.13632608,35163.0,35161.0,0.03520454]
["bitfinex-derivatives","BTCF0:USTF0",1609956589004,0.13632608,35163.0,35162.0,0.03520454]
["bitfinex-derivatives","BTCF0:USTF0",1609956589606,0.13632608,35163.0,35156.0,0.03520716]
["bitfinex-derivatives","BTCF0:USTF0",1609956589806,0.13632608,35163.0,35162.0,0.00035916]
["bitfinex-derivatives","BTCF0:USTF0",1609956590204,0.13632608,35163.0,35157.0,0.0352098]
["bitfinex-derivatives","BTCF0:USTF0",1609956590504,0.13632608,35163.0,35156.0,0.03521003]
["bitfinex-derivatives","BTCF0:USTF0",1609956590704,0.13632608,35163.0,35158.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1609956590906,0.13632608,35163.0,35157.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1609956591105,0.13632608,35158.0,35157.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1609956591306,0.13632608,35158.0,35155.0,2.17690492]
["bitfinex-derivatives","BTCF0:USTF0",1609956591506,0.13632608,35158.0,35157.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956591707,0.13632608,35158.0,35156.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956592006,0.13632608,35158.0,35157.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956592509,0.13632608,35158.0,35156.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956592708,0.13632608,35158.0,35157.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956593008,0.13632608,35158.0,35156.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956593509,0.13632608,35158.0,35157.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956593811,0.13632608,35158.0,35156.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956594010,0.13632608,35158.0,35157.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956594712,0.13632608,35158.0,35156.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956594913,0.13632608,35158.0,35157.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609956595115,1.13632608,35158.0,35156.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609956595413,1.13632608,35158.0,35157.0,0.00035923]
["bitfinex-derivatives","BTCF0:USTF0",1609956595916,1.13632608,35158.0,35156.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609956596216,1.13632608,35158.0,35155.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1609956596415,1.13632608,35158.0,35157.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956596717,1.13632608,35158.0,35156.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956597116,0.13632608,35158.0,35157.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956597516,0.13632608,35158.0,35145.0,0.03521523]
["bitfinex-derivatives","BTCF0:USTF0",1609956597917,0.13632608,35158.0,35157.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956598117,0.13632608,35158.0,35146.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956598317,0.13632608,35158.0,35157.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956598517,0.13632608,35158.0,35147.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956598822,0.13632608,35158.0,35157.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956599020,0.13632608,35158.0,35148.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1609956599319,0.13632608,35158.0,35157.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609956599621,0.13632608,35158.0,35145.0,0.03521527]
["bitfinex-derivatives","BTCF0:USTF0",1609956599822,0.13632608,35158.0,35157.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609956600122,0.13632608,35158.0,35146.0,0.00035928]
["bitfinex-derivatives","BTCF0:USTF0",1609956600423,0.13632608,35158.0,35145.0,0.03521525]
["bitfinex-derivatives","BTCF0:USTF0",1609956600622,0.13632608,35158.0,35147.0,0.00035926]
["bitfinex-derivatives","BTCF0:USTF0",1609956601022,0.13632608,35158.0,35145.0,0.03521525]
["bitfinex-derivatives","BTCF0:USTF0",1609956601322,0.13632608,35146.0,35145.0,0.03485599]
["bitfinex-derivatives","BTCF0:USTF0",1609956601822,0.13632608,35146.0,35145.0,0.03521524]
["bitfinex-derivatives","BTCF0:USTF0",1609956603024,0.13632608,35146.0,35145.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609956604724,0.22052608,35146.0,35145.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609956605325,0.13632608,35146.0,35145.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1609956606023,0.13632608,35146.0,35145.0,0.03522628]
["bitfinex-derivatives","BTCF0:USTF0",1609956606224,0.22112608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956606724,0.13632608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956607623,0.22062608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956608024,0.13632608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956610327,0.22032608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956610528,0.13632608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956611229,0.13632608,35146.0,35145.0,0.03522522]
["bitfinex-derivatives","BTCF0:USTF0",1609956612227,0.13632608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956612628,0.22272608,35146.0,35145.0,0.03522361]
["bitfinex-derivatives","BTCF0:USTF0",1609956612831,0.13632608,35146.0,35145.0,0.03522361]
["bitfinex-derivatives","BTCF0:USTF0",1609956613028,0.13632608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956613831,0.22212608,35146.0,35145.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956614328,0.13632608,35146.0,35145.0,0.0352224]
["bitfinex-derivatives","BTCF0:USTF0",1609956614729,0.2907,35178.0,35145.0,0.5060224]
["bitfinex-derivatives","BTCF0:USTF0",1609956615134,0.2907,35178.0,35168.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956615331,0.00362444,35184.0,35168.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956615530,0.00362286,35183.0,35173.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609956615931,0.00362286,35183.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956616232,0.09425,35187.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956616434,0.2913,35193.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956616732,0.00034849,35186.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956616933,0.12848849,35186.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956617134,0.13632608,35175.0,35174.0,0.13668529]
["bitfinex-derivatives","BTCF0:USTF0",1609956620840,0.13632608,35175.0,35174.0,0.00035921]
["bitfinex-derivatives","BTCF0:USTF0",1609956621840,0.13632608,35175.0,35170.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956622041,0.13632608,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956622240,0.13632608,35175.0,35154.0,0.03520277]
["bitfinex-derivatives","BTCF0:USTF0",1609956622643,0.13632608,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956622843,0.13632608,35175.0,35155.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956623044,0.13632608,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956623444,0.13632608,35175.0,35165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956623645,0.6348906,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956623844,0.6348906,35175.0,35166.0,0.00035916]
["bitfinex-derivatives","BTCF0:USTF0",1609956624045,0.6348906,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956624348,0.6348906,35175.0,35167.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956624546,0.6348906,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956624945,0.6348906,35175.0,35166.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956625146,0.6348906,35175.0,35174.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956625346,0.6348906,35175.0,35174.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956625646,0.6348906,35175.0,35174.0,1.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956627149,0.6348906,35175.0,35174.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956632253,0.49856452,35175.0,35174.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956632454,0.47866452,35175.0,35174.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956633355,0.47866452,35175.0,35174.0,1.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956635157,0.47866452,35175.0,35174.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956637061,0.13031507,35175.0,35174.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956637359,0.13031507,35175.0,35174.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956637760,0.13031507,35175.0,35174.0,1.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1609956639460,0.13031507,35175.0,35174.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956639764,0.26664115,35175.0,35174.0,1.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956641263,0.26664115,35175.0,35174.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1609956641863,0.26664115,35175.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956642266,0.26664115,35175.0,35174.0,0.13668517]
["bitfinex-derivatives","BTCF0:USTF0",1609956643164,0.26664115,35175.0,35174.0,1.13668517]
["bitfinex-derivatives","BTCF0:USTF0",1609956643864,0.13031507,35175.0,35174.0,1.13668517]
["bitfinex-derivatives","BTCF0:USTF0",1609956645364,0.13031507,35175.0,35174.0,1.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956653174,0.13031507,35175.0,35174.0,0.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956655178,0.13031507,35175.0,35174.0,1.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956659182,0.13031507,35175.0,35174.0,0.24118535]
["bitfinex-derivatives","BTCF0:USTF0",1609956659381,0.13031507,35175.0,35174.0,0.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956665291,0.13031507,35175.0,35174.0,1.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956666692,0.13031507,35175.0,35174.0,1.24118705]
["bitfinex-derivatives","BTCF0:USTF0",1609956667794,0.13031507,35175.0,35174.0,5.30128705]
["bitfinex-derivatives","BTCF0:USTF0",1609956669298,0.13031507,35175.0,35174.0,4.30128705]
["bitfinex-derivatives","BTCF0:USTF0",1609956676108,0.13031507,35175.0,35174.0,0.24118705]
["bitfinex-derivatives","BTCF0:USTF0",1609956676507,0.13031507,35175.0,35174.0,0.1715211]
["bitfinex-derivatives","BTCF0:USTF0",1609956677309,0.13031507,35175.0,35174.0,3.9311211]
["bitfinex-derivatives","BTCF0:USTF0",1609956677809,0.13031507,35175.0,35174.0,4.00078529]
["bitfinex-derivatives","BTCF0:USTF0",1609956679211,0.13031507,35175.0,35174.0,5.00078529]
["bitfinex-derivatives","BTCF0:USTF0",1609956680914,0.13031507,35175.0,35174.0,1.24118529]
["bitfinex-derivatives","BTCF0:USTF0",1609956684319,0.13031507,35175.0,35174.0,3.31596901]
["bitfinex-derivatives","BTCF0:USTF0",1609956688422,0.13031507,35175.0,35174.0,3.91176901]
["bitfinex-derivatives","BTCF0:USTF0",1609956693729,0.13632608,35187.0,35174.0,3.91176901]
["bitfinex-derivatives","BTCF0:USTF0",1609956694128,0.13632608,35187.0,35175.0,0.10485492]
["bitfinex-derivatives","BTCF0:USTF0",1609956694330,0.13632608,35187.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956694532,0.13632608,35187.0,35186.0,0.25580608]
["bitfinex-derivatives","BTCF0:USTF0",1609956694831,0.13632608,35187.0,35186.0,0.29099461]
["bitfinex-derivatives","BTCF0:USTF0",1609956695230,0.13632608,35187.0,35186.0,1.29099461]
["bitfinex-derivatives","BTCF0:USTF0",1609956698335,0.13632608,35187.0,35186.0,1.88139461]
["bitfinex-derivatives","BTCF0:USTF0",1609956698534,1.0,35209.0,35186.0,1.88139461]
["bitfinex-derivatives","BTCF0:USTF0",1609956698735,1.0,35209.0,35186.0,1.29099461]
["bitfinex-derivatives","BTCF0:USTF0",1609956698936,1.0,35209.0,35194.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1609956699236,0.00034826,35208.0,35194.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1609956699436,0.00034826,35208.0,35195.0,0.03518213]
["bitfinex-derivatives","BTCF0:USTF0",1609956699736,0.00034824,35209.0,35195.0,0.03518213]
["bitfinex-derivatives","BTCF0:USTF0",1609956699936,0.00034824,35207.0,35195.0,0.03518213]
["bitfinex-derivatives","BTCF0:USTF0",1609956700136,0.00034822,35209.0,35195.0,0.03518213]
["bitfinex-derivatives","BTCF0:USTF0",1609956700337,0.00034822,35209.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956700537,0.10694,35210.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956700737,0.00034822,35208.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956700938,0.00034822,35209.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956701136,0.00034822,35207.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956701539,0.00034822,35208.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956701737,1.2916,35211.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956702537,0.13632608,35205.0,35204.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1609956706740,0.13632608,35205.0,35200.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956706939,0.13632608,35205.0,35204.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956707339,0.13632608,35205.0,35202.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609956707640,0.13632608,35205.0,35204.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956707938,0.13632608,35205.0,35203.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956708139,0.13632608,35205.0,35204.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956708539,0.13632608,35205.0,35203.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956709040,0.13632608,35205.0,35204.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956709441,0.13632608,35205.0,35203.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609956709741,0.13632608,35205.0,35202.0,0.11964851]
["bitfinex-derivatives","BTCF0:USTF0",1609956710142,0.13632608,35205.0,35203.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609956710843,5.31902608,35205.0,35200.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609956711245,1.0,35204.0,35200.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1609956711445,1.5,35203.0,35201.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609956711645,1.0,35204.0,35201.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609956712045,0.01,35202.0,35201.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609956713247,0.01,35202.0,35200.0,0.08484848]
["bitfinex-derivatives","BTCF0:USTF0",1609956714348,0.13632608,35201.0,35200.0,0.08484848]
["bitfinex-derivatives","BTCF0:USTF0",1609956714847,0.13632608,35201.0,35200.0,0.08520693]
["bitfinex-derivatives","BTCF0:USTF0",1609956716950,0.16632608,35201.0,35200.0,0.08520693]
["bitfinex-derivatives","BTCF0:USTF0",1609956726160,1.66632608,35201.0,35198.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609956726360,5.77762608,35201.0,35198.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609956726559,5.77797435,35201.0,35198.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609956726961,5.87956435,35201.0,35198.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609956727363,5.87956435,35201.0,35183.0,2.04978445]
["bitfinex-derivatives","BTCF0:USTF0",1609956727964,5.87921608,35201.0,35183.0,2.04978445]
["bitfinex-derivatives","BTCF0:USTF0",1609956728364,0.13632608,35184.0,35183.0,2.04978445]
["bitfinex-derivatives","BTCF0:USTF0",1609956728864,0.13632608,35184.0,35183.0,0.00035858]
["bitfinex-derivatives","BTCF0:USTF0",1609956729064,0.13667446,35184.0,35181.0,0.00035858]
["bitfinex-derivatives","BTCF0:USTF0",1609956729265,1.13667446,35184.0,35181.0,0.00035858]
["bitfinex-derivatives","BTCF0:USTF0",1609956729467,1.13667446,35184.0,35183.0,0.00035858]
["bitfinex-derivatives","BTCF0:USTF0",1609956729665,1.13632608,35184.0,35182.0,0.0003586]
["bitfinex-derivatives","BTCF0:USTF0",1609956729866,6.2329,35183.0,35171.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1609956730065,4.7329,35183.0,35164.0,2.0623181]
["bitfinex-derivatives","BTCF0:USTF0",1609956730265,4.7332484,35183.0,35182.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609956730465,0.0003484,35182.0,35173.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609956730765,4.7329,35183.0,35173.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609956730967,4.7329,35183.0,35174.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609956731167,1.0,35176.0,35174.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609956732266,1.0,35176.0,35166.0,3.5699]
["bitfinex-derivatives","BTCF0:USTF0",1609956732466,0.13632608,35167.0,35166.0,3.5699]
["bitfinex-derivatives","BTCF0:USTF0",1609956732767,0.13632608,35167.0,35166.0,3.57025861]
["bitfinex-derivatives","BTCF0:USTF0",1609956732968,1.0,35176.0,35166.0,3.57025861]
["bitfinex-derivatives","BTCF0:USTF0",1609956733169,0.08904,35193.0,35166.0,3.57025861]
["bitfinex-derivatives","BTCF0:USTF0",1609956733372,0.08904,35193.0,35167.0,0.00035856]
["bitfinex-derivatives","BTCF0:USTF0",1609956733672,0.08904,35193.0,35172.0,4.5231]
["bitfinex-derivatives","BTCF0:USTF0",1609956733872,0.08904,35193.0,35172.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609956734069,0.08904,35193.0,35173.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609956734470,0.08904,35193.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956734971,1.5,35205.0,35180.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609956735371,1.0,35197.0,35180.0,0.00035855]
["bitfinex-derivatives","BTCF0:USTF0",1609956735771,1.0,35197.0,35181.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609956736273,1.0,35197.0,35180.0,0.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609956736472,0.13632608,35181.0,35179.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956737173,0.13632608,35181.0,35180.0,1.00035854]
["bitfinex-derivatives","BTCF0:USTF0",1609956737474,0.13632608,35181.0,35180.0,1.11427]
["bitfinex-derivatives","BTCF0:USTF0",1609956737676,0.13632608,35181.0,35180.0,1.11462853]
["bitfinex-derivatives","BTCF0:USTF0",1609956739174,0.13632608,35181.0,35180.0,0.11462853]
["bitfinex-derivatives","BTCF0:USTF0",1609956739673,0.15612608,35181.0,35180.0,0.11462853]
["bitfinex-derivatives","BTCF0:USTF0",1609956741478,0.15612608,35181.0,35180.0,0.11462852]
["bitfinex-derivatives","BTCF0:USTF0",1609956741676,0.15612608,35181.0,35180.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1609956741876,0.15612608,35181.0,35180.0,0.11462852]
["bitfinex-derivatives","BTCF0:USTF0",1609956756494,0.0198,35181.0,35180.0,0.11462852]
["bitfinex-derivatives","BTCF0:USTF0",1609956756694,0.0198,35181.0,35180.0,0.28578468]
["bitfinex-derivatives","BTCF0:USTF0",1609956762201,0.104,35181.0,35180.0,0.28578468]
["bitfinex-derivatives","BTCF0:USTF0",1609956763304,0.104,35181.0,35180.0,1.28578468]
["bitfinex-derivatives","BTCF0:USTF0",1609956764407,0.0857,35187.0,35180.0,3.31802164]
["bitfinex-derivatives","BTCF0:USTF0",1609956764610,0.0857,35187.0,35181.0,0.03518001]
["bitfinex-derivatives","BTCF0:USTF0",1609956764911,0.0843,35195.0,35186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956765107,0.0843,35195.0,35188.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1609956765309,0.0843,35195.0,35188.0,4.00306998]
["bitfinex-derivatives","BTCF0:USTF0",1609956765509,0.0843,35195.0,35188.0,4.00271]
["bitfinex-derivatives","BTCF0:USTF0",1609956765709,0.0843,35195.0,35189.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956766710,0.0843,35195.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956766910,0.13632608,35196.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956767311,0.13632608,35196.0,35195.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956774118,0.27681403,35196.0,35195.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956777822,0.27681403,35196.0,35190.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956778425,0.27681403,35196.0,35189.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956778629,0.27681403,35196.0,35191.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956778827,0.27681403,35196.0,35190.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956779027,0.13632608,35192.0,35190.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956779228,0.13632608,35192.0,35188.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609956779428,0.13632608,35192.0,35189.0,0.00035996]
["bitfinex-derivatives","BTCF0:USTF0",1609956779627,0.13632608,35192.0,35189.0,0.10976996]
["bitfinex-derivatives","BTCF0:USTF0",1609956779830,0.13632608,35192.0,35189.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609956780127,0.13632608,35192.0,35190.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609956782434,0.13632608,35192.0,35190.0,4.30975999]
["bitfinex-derivatives","BTCF0:USTF0",1609956782731,0.13632608,35192.0,35191.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1609956783539,0.13632608,35192.0,35191.0,0.03518018]
["bitfinex-derivatives","BTCF0:USTF0",1609956784135,0.13632608,35192.0,35191.0,0.03482019]
["bitfinex-derivatives","BTCF0:USTF0",1609956784336,0.13632608,35192.0,35191.0,0.0351802]
["bitfinex-derivatives","BTCF0:USTF0",1609956785136,0.13632608,35192.0,35190.0,0.0351808]
["bitfinex-derivatives","BTCF0:USTF0",1609956785537,0.13632608,35192.0,35191.0,0.03518073]
["bitfinex-derivatives","BTCF0:USTF0",1609956785737,0.13632608,35192.0,35190.0,0.03517997]
["bitfinex-derivatives","BTCF0:USTF0",1609956786036,0.13632608,35192.0,35191.0,0.03518031]
["bitfinex-derivatives","BTCF0:USTF0",1609956786438,0.13632608,35192.0,35190.0,0.03518223]
["bitfinex-derivatives","BTCF0:USTF0",1609956786739,0.13632608,35192.0,35191.0,0.03518205]
["bitfinex-derivatives","BTCF0:USTF0",1609956787239,0.13632608,35192.0,35190.0,0.035183]
["bitfinex-derivatives","BTCF0:USTF0",1609956787638,0.13632608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956788138,0.13632608,35192.0,35190.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609956788339,0.13632608,35192.0,35191.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609956788539,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956788940,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956789342,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956789641,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956790243,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956790443,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956790942,0.13632608,35192.0,35189.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609956790943,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956791344,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956791544,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956791743,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956792345,0.13632608,35192.0,35190.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956792545,0.13632608,35192.0,35191.0,0.00036009]
["bitfinex-derivatives","BTCF0:USTF0",1609956793045,0.13632608,35192.0,35190.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609956793448,0.13632608,35192.0,35191.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609956793847,0.13632608,35192.0,35190.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609956794148,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956794349,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956794652,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956795250,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956795549,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956795956,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956796250,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956796451,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956796750,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956797253,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956797553,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956798056,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956798355,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956798655,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956798857,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956799454,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956799757,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956799955,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956800158,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956800656,0.13632608,35192.0,35190.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956800956,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956801657,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956801857,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956802259,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956802660,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956802958,0.13632608,35192.0,35190.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609956803158,0.13632608,35192.0,35191.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609956803658,0.13632608,35192.0,35190.0,0.00036006]
["bitfinex-derivatives","BTCF0:USTF0",1609956803857,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956804358,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956804759,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956805259,0.13632608,35192.0,35190.0,1.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956805459,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956806461,0.22272608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956806959,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956807664,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956807961,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956808261,0.22072608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956808560,0.22072608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956809060,0.22072608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956809261,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956809461,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956809863,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956810161,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956810665,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956811063,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956811461,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956811763,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956812063,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956812263,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956812767,0.13632608,35192.0,35190.0,0.0351807]
["bitfinex-derivatives","BTCF0:USTF0",1609956813066,0.13632608,35192.0,35191.0,0.00036002]
["bitfinex-derivatives","BTCF0:USTF0",1609956813266,0.13632608,35192.0,35190.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1609956813566,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956814265,0.13632608,35192.0,35190.0,0.03518072]
["bitfinex-derivatives","BTCF0:USTF0",1609956814565,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956814967,0.13632608,35192.0,35190.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1609956815269,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956815667,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956815969,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956816471,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956816771,0.13632608,35192.0,35191.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956817071,0.13632608,35192.0,35190.0,0.00036004]
["bitfinex-derivatives","BTCF0:USTF0",1609956817271,0.0849,35191.0,35189.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609956817471,0.13632608,35192.0,35187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956817671,0.13632608,35192.0,35190.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956817874,0.13632608,35192.0,35190.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609956818073,0.13632608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956818572,0.22172608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956819273,0.13632608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956820274,0.22142608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956821475,0.22142608,35192.0,35191.0,0.03518198]
["bitfinex-derivatives","BTCF0:USTF0",1609956821675,0.22142608,35192.0,35191.0,0.00036005]
["bitfinex-derivatives","BTCF0:USTF0",1609956821975,0.22142608,35192.0,35191.0,0.03518169]
["bitfinex-derivatives","BTCF0:USTF0",1609956822275,0.22142608,35192.0,35191.0,0.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956822776,0.13632608,35192.0,35191.0,0.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956823277,0.13632608,35192.0,35191.0,1.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956823779,0.22192608,35192.0,35191.0,1.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956824879,0.13632608,35192.0,35191.0,1.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956825884,0.22262608,35192.0,35191.0,1.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956826783,0.13632608,35192.0,35191.0,1.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956827284,0.13632608,35192.0,35191.0,0.03482164]
["bitfinex-derivatives","BTCF0:USTF0",1609956828185,0.0854,35191.0,35190.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609956828484,0.0854,35191.0,35187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956828886,0.0854,35191.0,35188.0,0.03518569]
["bitfinex-derivatives","BTCF0:USTF0",1609956829086,0.0854,35191.0,35188.0,0.12780569]
["bitfinex-derivatives","BTCF0:USTF0",1609956829687,0.0854,35191.0,35189.0,0.03518585]
["bitfinex-derivatives","BTCF0:USTF0",1609956830487,0.13632608,35192.0,35189.0,0.03518585]
["bitfinex-derivatives","BTCF0:USTF0",1609956831389,0.0851,35191.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956831587,0.0851,35191.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956831788,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956831988,0.13632608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956832387,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956832588,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956832788,0.22212608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956833388,0.22212608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956833588,0.22212608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956833890,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956834188,0.13632608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956834389,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956834590,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956834991,0.22212608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956835493,0.13632608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956835692,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956835993,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956836194,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956836794,0.22272608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956836994,0.22272608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956837494,0.22272608,35192.0,35191.0,4.72165937]
["bitfinex-derivatives","BTCF0:USTF0",1609956837996,0.13632608,35192.0,35191.0,4.72165937]
["bitfinex-derivatives","BTCF0:USTF0",1609956838998,0.22102608,35192.0,35191.0,4.72165937]
["bitfinex-derivatives","BTCF0:USTF0",1609956839196,0.22102608,35192.0,35191.0,0.03518309]
["bitfinex-derivatives","BTCF0:USTF0",1609956839596,0.22102608,35192.0,35189.0,0.03518324]
["bitfinex-derivatives","BTCF0:USTF0",1609956839996,0.13632608,35192.0,35191.0,0.00035935]
["bitfinex-derivatives","BTCF0:USTF0",1609956840197,0.13632608,35192.0,35190.0,0.00035935]
["bitfinex-derivatives","BTCF0:USTF0",1609956840496,0.13632608,35192.0,35189.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1609956840697,0.13632608,35192.0,35191.0,0.00035935]
["bitfinex-derivatives","BTCF0:USTF0",1609956840901,0.13632608,35192.0,35189.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1609956841097,0.22022608,35192.0,35189.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1609956841299,0.22022608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956841500,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956841700,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956842301,0.13632608,35192.0,35189.0,0.0351833]
["bitfinex-derivatives","BTCF0:USTF0",1609956842503,0.22262608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956843003,0.13632608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956843403,0.13632608,35192.0,35189.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956843603,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956843803,0.22272608,35192.0,35190.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956844107,0.13632608,35192.0,35191.0,0.00035937]
["bitfinex-derivatives","BTCF0:USTF0",1609956844606,0.13632608,35192.0,35189.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956844906,0.13632608,35192.0,35191.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956845207,0.13632608,35192.0,35190.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956845506,1.0,35191.0,35188.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609956845708,1.0,35191.0,35190.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956845907,1.0,35191.0,35189.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956846209,1.0863,35191.0,35190.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956846809,1.0863,35191.0,35189.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956847009,1.0863,35191.0,35190.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956847209,1.0863,35191.0,35189.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956847410,1.0,35190.0,35189.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956847712,1.0,35190.0,35188.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609956847910,1.0,35190.0,35189.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956848211,1.0,35190.0,35189.0,0.1150194]
["bitfinex-derivatives","BTCF0:USTF0",1609956848511,1.0,35190.0,35189.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609956848711,1.0,35190.0,35189.0,0.1150194]
["bitfinex-derivatives","BTCF0:USTF0",1609956849213,1.0,35191.0,35189.0,0.1150194]
["bitfinex-derivatives","BTCF0:USTF0",1609956849714,1.0,35191.0,35190.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1609956850415,1.0,35191.0,35189.0,4.49906]
["bitfinex-derivatives","BTCF0:USTF0",1609956851315,0.13632608,35192.0,35189.0,4.49906]
["bitfinex-derivatives","BTCF0:USTF0",1609956852517,0.085,35191.0,35189.0,4.49906]
["bitfinex-derivatives","BTCF0:USTF0",1609956854319,0.13632608,35192.0,35189.0,4.49906]
["bitfinex-derivatives","BTCF0:USTF0",1609956855720,0.0857,35191.0,35189.0,4.49906]
["bitfinex-derivatives","BTCF0:USTF0",1609956856522,0.0857,35191.0,35189.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1609956857123,0.13632608,35192.0,35185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956857422,0.13632608,35192.0,35190.0,0.03482698]
["bitfinex-derivatives","BTCF0:USTF0",1609956857623,0.13632608,35192.0,35190.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1609956857824,0.13632608,35192.0,35191.0,3.32278553]
["bitfinex-derivatives","BTCF0:USTF0",1609956861227,0.13632608,35192.0,35191.0,0.03518553]
["bitfinex-derivatives","BTCF0:USTF0",1609956861427,0.13632608,35192.0,35191.0,3.48018553]
["bitfinex-derivatives","BTCF0:USTF0",1609956861926,0.13632608,35192.0,35191.0,0.03518553]
["bitfinex-derivatives","BTCF0:USTF0",1609956864030,0.13632608,35192.0,35191.0,3.93568553]
["bitfinex-derivatives","BTCF0:USTF0",1609956874140,0.22062608,35192.0,35191.0,3.93568553]
["bitfinex-derivatives","BTCF0:USTF0",1609956875043,0.13632608,35192.0,35191.0,3.93568553]
["bitfinex-derivatives","BTCF0:USTF0",1609956876444,0.13632608,35192.0,35191.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609956877446,1.63632608,35192.0,35191.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609956877847,1.6366744,35192.0,35191.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609956878448,6.3660744,35192.0,35191.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609956878649,4.8660744,35192.0,35191.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1609956878948,4.8660744,35192.0,35186.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956879147,4.8660744,35192.0,35191.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956879348,0.00034836,35191.0,35187.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956879549,0.00034836,35191.0,35186.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956880049,0.00034836,35191.0,35188.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956880251,0.00034836,35191.0,35187.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956880450,0.00034836,35191.0,35186.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956880649,0.00034836,35191.0,35188.0,0.00035948]
["bitfinex-derivatives","BTCF0:USTF0",1609956880950,0.00034836,35191.0,35187.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956881152,0.00034836,35191.0,35189.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956881551,1.50034836,35191.0,35188.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956881851,0.00034838,35190.0,35186.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956882050,0.13632608,35187.0,35185.0,2.03892846]
["bitfinex-derivatives","BTCF0:USTF0",1609956882452,0.13632608,35187.0,35186.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956882652,0.66092608,35187.0,35186.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956882852,2.16092608,35187.0,35186.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956883052,0.66092608,35187.0,35186.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1609956883552,3.16092608,35187.0,35185.0,1.91908796]
["bitfinex-derivatives","BTCF0:USTF0",1609956883853,1.66092608,35187.0,35185.0,1.91908796]
["bitfinex-derivatives","BTCF0:USTF0",1609956885255,0.66092608,35187.0,35185.0,1.91908796]
["bitfinex-derivatives","BTCF0:USTF0",1609956886858,2.16092608,35187.0,35185.0,1.91908796]
["bitfinex-derivatives","BTCF0:USTF0",1609956887257,2.16092608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956887457,2.16092608,35187.0,35186.0,0.00071877]
["bitfinex-derivatives","BTCF0:USTF0",1609956887657,0.66092608,35187.0,35186.0,0.00071877]
["bitfinex-derivatives","BTCF0:USTF0",1609956888258,0.66092608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956888458,0.66092608,35187.0,35186.0,0.00071877]
["bitfinex-derivatives","BTCF0:USTF0",1609956888758,0.66092608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956889258,1.66092608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956891961,3.16092608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956893464,2.63632608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956894266,1.13632608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956895368,0.13632608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956897871,0.14048795,35196.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956898471,0.13632608,35187.0,35186.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609956899275,0.13632608,35187.0,35186.0,0.50595939]
["bitfinex-derivatives","BTCF0:USTF0",1609956899875,0.13632608,35187.0,35186.0,0.50631875]
["bitfinex-derivatives","BTCF0:USTF0",1609956900776,0.13632608,35187.0,35186.0,0.00071875]
["bitfinex-derivatives","BTCF0:USTF0",1609956904483,3.66072608,35187.0,35186.0,0.00071875]
["bitfinex-derivatives","BTCF0:USTF0",1609956904681,5.16072608,35187.0,35180.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1609956904882,1.63632608,35187.0,35172.0,2.19640869]
["bitfinex-derivatives","BTCF0:USTF0",1609956905082,4.6944,35176.0,35172.0,2.19640869]
["bitfinex-derivatives","BTCF0:USTF0",1609956905282,4.6944,35176.0,35173.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609956906485,0.13632608,35174.0,35173.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609956907291,1.13632608,35174.0,35173.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609956908788,1.13667456,35174.0,35173.0,0.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609956909992,1.13632608,35174.0,35172.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609956910394,1.13632608,35174.0,35173.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609956910592,1.13632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956910791,1.13632608,35174.0,35173.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609956911093,1.13632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956911593,2.63632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956911793,1.13632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956915303,0.13632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956917302,1.13632608,35174.0,35173.0,0.09973943]
["bitfinex-derivatives","BTCF0:USTF0",1609956922208,4.88902608,35174.0,35173.0,0.06723943]
["bitfinex-derivatives","BTCF0:USTF0",1609956922408,4.88902608,35174.0,35173.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1609956922808,4.88902608,35174.0,35173.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609956923309,4.88902608,35174.0,35162.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1609956923509,4.88902608,35174.0,35161.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1609956923711,4.88902608,35174.0,35163.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609956923909,4.88902608,35174.0,35163.0,0.11014953]
["bitfinex-derivatives","BTCF0:USTF0",1609956924111,4.88902608,35174.0,35163.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609956924310,4.88902608,35174.0,35164.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609956924610,0.13632608,35165.0,35164.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609956924910,0.75702608,35165.0,35164.0,0.00035953]
["bitfinex-derivatives","BTCF0:USTF0",1609956926010,0.75702608,35165.0,35163.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609956926509,0.13632608,35154.0,35153.0,2.07601449]
["bitfinex-derivatives","BTCF0:USTF0",1609956926914,0.13632608,35154.0,35153.0,2.0763741]
["bitfinex-derivatives","BTCF0:USTF0",1609956927111,3.37312608,35154.0,35153.0,2.0763741]
["bitfinex-derivatives","BTCF0:USTF0",1609956927511,4.87312608,35154.0,35153.0,1.8762741]
["bitfinex-derivatives","BTCF0:USTF0",1609956927712,1.63632608,35154.0,35153.0,1.13511449]
["bitfinex-derivatives","BTCF0:USTF0",1609956927911,0.13632608,35154.0,35153.0,1.13511449]
["bitfinex-derivatives","BTCF0:USTF0",1609956928616,0.13632608,35154.0,35153.0,0.70301449]
["bitfinex-derivatives","BTCF0:USTF0",1609956929018,0.13632608,35154.0,35137.0,2.28781496]
["bitfinex-derivatives","BTCF0:USTF0",1609956929516,0.13632608,35154.0,35138.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956929715,0.13632608,35154.0,35138.0,4.68271971]
["bitfinex-derivatives","BTCF0:USTF0",1609956930015,0.13632608,35154.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956930614,0.13632608,35140.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956931015,0.00362842,35167.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956931716,4.619,35161.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956931919,0.0855,35160.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956932617,0.13632608,35140.0,35139.0,0.00035971]
["bitfinex-derivatives","BTCF0:USTF0",1609956934519,0.13632608,35140.0,35138.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609956934819,0.13632608,35140.0,35126.0,4.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609956935319,0.13632608,35140.0,35127.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609956935518,4.7808,35143.0,35127.0,0.12162972]
["bitfinex-derivatives","BTCF0:USTF0",1609956935820,4.7808,35143.0,35127.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609956936220,4.7808,35143.0,35128.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609956936521,0.13632608,35129.0,35128.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609956936722,4.41322608,35129.0,35128.0,0.00035972]
["bitfinex-derivatives","BTCF0:USTF0",1609956937923,4.41322608,35129.0,35127.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609956938523,0.13632608,35129.0,35127.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609956938721,0.0861,35128.0,35127.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609956940321,4.25172608,35129.0,35127.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609956940523,4.25172608,35129.0,35111.0,2.31033576]
["bitfinex-derivatives","BTCF0:USTF0",1609956941022,4.25172608,35129.0,35112.0,0.00035986]
["bitfinex-derivatives","BTCF0:USTF0",1609956941324,0.13632608,35129.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956941623,0.0862,35128.0,35121.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609956941924,0.0862,35128.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956942323,0.13632608,35129.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956942523,0.13632608,35120.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956942722,0.13632608,35120.0,35119.0,1.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609956942923,1.0,35137.0,35119.0,1.5071]
["bitfinex-derivatives","BTCF0:USTF0",1609956943123,1.0,35137.0,35119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956943324,1.0,35143.0,35122.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1609956943624,1.0,35143.0,35122.0,4.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609956944226,1.0,35143.0,35123.0,0.00035977]
["bitfinex-derivatives","BTCF0:USTF0",1609956944633,1.0,35143.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956944924,1.0,35143.0,35138.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609956945425,0.0855,35150.0,35142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956945827,1.0,35162.0,35142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956946531,0.13632608,35148.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956946731,0.13632608,35148.0,35145.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609956946928,0.0865,35147.0,35145.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609956948427,0.13632608,35148.0,35145.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1609956948832,0.13632608,35148.0,35145.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609956949533,0.0848,35147.0,35145.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609956950131,0.13632608,35148.0,35145.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609956952435,0.13632608,35148.0,35146.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956952735,0.086,35147.0,35146.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956953335,0.086,35147.0,35146.0,1.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956954135,0.13632608,35148.0,35147.0,3.1863]
["bitfinex-derivatives","BTCF0:USTF0",1609956954541,0.13632608,35148.0,35147.0,3.32298427]
["bitfinex-derivatives","BTCF0:USTF0",1609956954738,1.0,35165.0,35147.0,3.32298427]
["bitfinex-derivatives","BTCF0:USTF0",1609956955139,1.0,35165.0,35148.0,0.00035819]
["bitfinex-derivatives","BTCF0:USTF0",1609956955340,0.0846,35170.0,35160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956955538,0.0846,35170.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956956538,0.0846,35170.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956957240,0.19178162,35174.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956957440,0.10648162,35174.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956958139,0.0842,35173.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956958540,0.13632608,35166.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609956959341,0.13632608,35166.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956960444,0.13632608,35166.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956960844,0.09082608,35166.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956962748,0.13632608,35162.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956963448,1.13632608,35162.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956965456,0.13632608,35162.0,35161.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609956965656,0.13632608,35162.0,35156.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609956965855,0.13632608,35162.0,35143.0,4.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609956966258,0.13632608,35162.0,35137.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1609956966456,0.13632608,35162.0,35122.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609956966656,3.967,35168.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609956966857,3.967,35168.0,35132.0,0.13668438]
["bitfinex-derivatives","BTCF0:USTF0",1609956967057,3.967,35168.0,35132.0,0.26962438]
["bitfinex-derivatives","BTCF0:USTF0",1609956967257,3.967,35168.0,35133.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956967459,1.0,35145.0,35133.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956968760,0.13632608,35134.0,35133.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956969558,1.0,35145.0,35133.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609956969961,1.0,35145.0,35134.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609956970361,1.0,35145.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956970762,0.13632608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956971462,0.13632608,35136.0,35135.0,1.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956973264,0.22052608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956973463,0.13632608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956974564,0.22072608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956975167,0.13632608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956976167,0.22052608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956976569,0.13632608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956977970,0.22232608,35136.0,35135.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609956978469,0.22232608,35136.0,35133.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609956978869,0.22232608,35136.0,35135.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609956979170,0.22232608,35136.0,35133.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609956979371,0.13632608,35136.0,35135.0,0.00035846]
["bitfinex-derivatives","BTCF0:USTF0",1609956979571,0.13632608,35136.0,35134.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609956979772,0.13632608,35136.0,35135.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609956980474,0.13632608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956982476,0.0865,35135.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956983775,0.13632608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956985279,0.0849,35135.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956985777,0.13632608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956989083,0.22252608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956989582,0.13632608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956989984,0.13632608,35136.0,35133.0,0.03524173]
["bitfinex-derivatives","BTCF0:USTF0",1609956991885,0.13632608,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956994589,0.62327579,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956995388,1.0,35134.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609956997391,0.62327579,35136.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609957007598,3.8192,35134.0,35133.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609957008798,3.8192,35134.0,35117.0,0.00035863]
["bitfinex-derivatives","BTCF0:USTF0",1609957009199,3.81954903,35134.0,35116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609957009400,0.00034903,35133.0,35118.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609957009600,0.00034903,35133.0,35117.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609957009601,3.5226,35119.0,35117.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609957009900,3.5226,35119.0,35106.0,2.18827956]
["bitfinex-derivatives","BTCF0:USTF0",1609957010101,3.5226,35119.0,35030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609957010102,3.5226,35119.0,35118.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609957010502,3.5226,35119.0,35109.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1609957010703,3.5226,35119.0,35118.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609957010902,3.65892608,35119.0,35110.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609957011306,3.65892608,35119.0,35118.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957011604,3.65892608,35119.0,35111.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957011803,3.65892608,35119.0,35118.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957012012,0.13632608,35119.0,35112.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957012304,0.13632608,35119.0,35118.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609957012504,0.13632608,35119.0,35113.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609957012810,0.13632608,35119.0,35118.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609957013008,0.13632608,35119.0,35114.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609957013405,0.13632608,35119.0,35110.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609957013606,0.13632608,35119.0,35115.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1609957013804,0.13632608,35119.0,35111.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609957014206,0.13632608,35119.0,35116.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609957014407,0.13632608,35119.0,35112.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609957014606,0.13632608,35119.0,35117.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1609957014805,0.13632608,35119.0,35113.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957015111,0.13632608,35119.0,35118.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957015306,4.25652608,35119.0,35118.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957015507,4.25652608,35119.0,35114.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957015706,4.25652608,35119.0,35118.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957016007,0.13632608,35119.0,35115.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957016208,0.13632608,35119.0,35118.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957016406,0.13632608,35119.0,35116.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957016906,0.13632608,35119.0,35117.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957017207,0.13632608,35119.0,35118.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609957017707,0.13632608,35119.0,35110.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609957018007,0.13632608,35119.0,35118.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609957018907,0.13632608,35119.0,35110.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609957019206,0.13632608,35119.0,35118.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957019507,0.13632608,35119.0,35111.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957019707,0.13632608,35119.0,35110.0,0.00035779]
["bitfinex-derivatives","BTCF0:USTF0",1609957019908,0.13632608,35119.0,35112.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609957020107,0.13632608,35119.0,35111.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609957020410,0.13632608,35119.0,35110.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609957020611,0.13632608,35119.0,35109.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1609957020612,0.13632608,35119.0,35112.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609957021111,0.13632608,35113.0,35109.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1609957021312,0.13632608,35113.0,35106.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1609957021512,0.13632608,35113.0,35111.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1609957021712,0.13632608,35113.0,35110.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609957021912,0.13632608,35113.0,35112.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609957022212,0.13632608,35113.0,35111.0,0.00035829]
["bitfinex-derivatives","BTCF0:USTF0",1609957026113,0.13632608,35113.0,35110.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609957026314,0.13632608,35113.0,35112.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609957026516,0.15632608,35113.0,35112.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609957026716,0.15632608,35113.0,35111.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609957026915,0.24072608,35113.0,35112.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609957027714,0.15632608,35113.0,35110.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609957027916,0.15632608,35113.0,35090.0,2.20151079]
["bitfinex-derivatives","BTCF0:USTF0",1609957028316,0.15632608,35113.0,35087.0,2.37085777]
["bitfinex-derivatives","BTCF0:USTF0",1609957028317,0.15632608,35113.0,35091.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609957028516,0.15632608,35113.0,35091.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609957029019,0.13632608,35093.0,35092.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609957029219,4.48932608,35093.0,35092.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609957030317,0.13632608,35093.0,35092.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609957030517,0.13632608,35093.0,35090.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609957030716,0.13632608,35093.0,35092.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609957031017,0.72652608,35093.0,35091.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609957031218,0.72652608,35093.0,35092.0,0.00035851]
["bitfinex-derivatives","BTCF0:USTF0",1609957031417,0.72652608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957033320,1.0,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957034921,1.0,35092.0,35090.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609957035123,1.0,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957035322,0.72652608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957035323,1.0855,35091.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957037324,0.0855,35091.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957037623,0.72652608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957038624,0.0861,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957039325,1.0861,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957039724,1.0,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957040826,0.0857,35091.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957041526,0.72652608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957042529,0.0857,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957042728,0.72652608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957043731,0.13632608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957043932,0.0846,35092.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957044433,0.13632608,35093.0,35089.0,2.20857752]
["bitfinex-derivatives","BTCF0:USTF0",1609957044834,0.13632608,35093.0,35090.0,0.00035861]
["bitfinex-derivatives","BTCF0:USTF0",1609957045036,0.13632608,35093.0,35090.0,0.13668469]
["bitfinex-derivatives","BTCF0:USTF0",1609957045535,0.0841,35092.0,35091.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957046735,0.13632608,35093.0,35091.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957047836,0.0841,35092.0,35091.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957048936,0.13632608,35093.0,35091.0,0.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957051340,0.13632608,35093.0,35092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609957051739,0.13632608,35093.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957051940,4.17252608,35093.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957052240,4.0362,35093.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957052539,0.09873,35110.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957052739,1.0,35111.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957052942,3.2763,35102.0,35092.0,1.00035859]
["bitfinex-derivatives","BTCF0:USTF0",1609957053141,0.0865,35101.0,35093.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957053340,3.2763,35102.0,35093.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957053740,3.2763,35102.0,35089.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957054039,3.2763,35102.0,35094.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957054241,3.2763,35102.0,35090.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957054441,3.2763,35102.0,35089.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957054641,3.2763,35102.0,35091.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957055043,3.2763,35102.0,35090.0,0.00035865]
["bitfinex-derivatives","BTCF0:USTF0",1609957055244,0.13632608,35092.0,35088.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609957055445,0.13632608,35092.0,35091.0,0.00035866]
["bitfinex-derivatives","BTCF0:USTF0",1609957055743,0.13632608,35092.0,35091.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609957056043,0.13632608,35092.0,35091.0,0.09894866]
["bitfinex-derivatives","BTCF0:USTF0",1609957059047,1.0,35093.0,35091.0,0.09894866]
["bitfinex-derivatives","BTCF0:USTF0",1609957059349,3.2763,35102.0,35091.0,0.09894866]
["bitfinex-derivatives","BTCF0:USTF0",1609957059648,0.13632608,35092.0,35091.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609957060047,0.67532608,35092.0,35091.0,0.09894866]
["bitfinex-derivatives","BTCF0:USTF0",1609957060347,0.67532608,35092.0,35074.0,2.22591364]
["bitfinex-derivatives","BTCF0:USTF0",1609957060547,0.5393495,35092.0,35074.0,2.22591364]
["bitfinex-derivatives","BTCF0:USTF0",1609957060749,0.0003495,35091.0,35081.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1609957061247,0.0003495,35091.0,35082.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609957061447,0.13632608,35083.0,35082.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609957061647,0.73132608,35083.0,35075.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609957061847,0.73132608,35083.0,35082.0,0.00035874]
["bitfinex-derivatives","BTCF0:USTF0",1609957062050,0.73132608,35083.0,35076.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1609957062349,0.73132608,35083.0,35074.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957062647,0.73132608,35083.0,35077.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957062849,0.73132608,35083.0,35075.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957063148,0.73132608,35083.0,35074.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957063351,0.73132608,35083.0,35076.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957063548,0.595,35083.0,35076.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1609957063748,0.595,35083.0,35075.0,0.0003588]
["bitfinex-derivatives","BTCF0:USTF0",1609957063948,0.595,35083.0,35077.0,0.0003588]
["bitfinex-derivatives","BTCF0:USTF0",1609957064149,0.0003496,35082.0,35076.0,0.00035882]
["bitfinex-derivatives","BTCF0:USTF0",1609957064551,4.3544,35078.0,35073.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609957064950,0.1266,35087.0,35074.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1609957065151,3.6576,35076.0,35074.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1609957065452,5.16312608,35075.0,35074.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1609957066152,5.16312608,35075.0,35052.0,3.24279216]
["bitfinex-derivatives","BTCF0:USTF0",1609957066452,1.13632608,35075.0,35052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609957066652,1.13632608,35075.0,35053.0,0.00035773]
["bitfinex-derivatives","BTCF0:USTF0",1609957066951,3.6749,35054.0,35053.0,0.12458773]
["bitfinex-derivatives","BTCF0:USTF0",1609957067554,3.81122608,35054.0,35053.0,0.12458773]
["bitfinex-derivatives","BTCF0:USTF0",1609957069756,3.81122608,35054.0,35053.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609957071961,3.81122608,35054.0,35038.0,2.24682385]
["bitfinex-derivatives","BTCF0:USTF0",1609957072161,0.13632608,35054.0,35038.0,2.24682385]
["bitfinex-derivatives","BTCF0:USTF0",1609957072361,3.572,35040.0,35039.0,0.00035782]
["bitfinex-derivatives","BTCF0:USTF0",1609957072661,3.572,35040.0,35038.0,2.24682385]
["bitfinex-derivatives","BTCF0:USTF0",1609957072863,3.572,35040.0,35038.0,1.74682385]
["bitfinex-derivatives","BTCF0:USTF0",1609957073262,3.572,35040.0,35032.0,2.42012276]
["bitfinex-derivatives","BTCF0:USTF0",1609957073464,0.13632608,35033.0,35032.0,2.42012276]
["bitfinex-derivatives","BTCF0:USTF0",1609957073762,0.13632608,35033.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957073763,0.61622608,35033.0,35026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957073962,0.61622608,35033.0,35032.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1609957074163,0.61622608,35033.0,35032.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957074564,0.61622608,35033.0,35032.0,0.13833788]
["bitfinex-derivatives","BTCF0:USTF0",1609957075065,0.61622608,35033.0,35032.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957075365,0.61622608,35033.0,35032.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957077366,0.13632608,35033.0,35032.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957078166,3.7874,35053.0,35032.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957078366,1.0,35058.0,35032.0,1.13798]
["bitfinex-derivatives","BTCF0:USTF0",1609957079271,1.0,35058.0,35033.0,0.00035784]
["bitfinex-derivatives","BTCF0:USTF0",1609957079473,0.1255,35060.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957079672,0.1104,35070.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957079873,0.0123848,35076.0,35059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957080073,0.0123848,35076.0,35057.0,0.8212115]
["bitfinex-derivatives","BTCF0:USTF0",1609957080574,0.14247,35079.0,35044.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609957080872,0.17322091,35086.0,35044.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609957081475,0.17322091,35086.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957082474,1.0,35082.0,35064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609957083476,1.0,35082.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957084477,4.0087,35082.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957085677,0.13632608,35068.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957086378,0.13632608,35068.0,35052.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609957086578,0.13632608,35068.0,35053.0,0.00035728]
["bitfinex-derivatives","BTCF0:USTF0",1609957087479,0.13632608,35068.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957088577,0.13632608,35068.0,35067.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957090080,0.13632608,35068.0,35067.0,1.13668334]
["bitfinex-derivatives","BTCF0:USTF0",1609957094786,0.1266,35087.0,35067.0,1.13668334]
["bitfinex-derivatives","BTCF0:USTF0",1609957095386,0.1266,35087.0,35068.0,0.00035722]
["bitfinex-derivatives","BTCF0:USTF0",1609957095586,0.1266,35087.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957095587,0.16632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957096688,0.16632608,35081.0,35080.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957098487,0.16632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957100590,0.16632608,35081.0,35063.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609957100790,0.16632608,35081.0,35064.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609957100991,0.16632608,35081.0,35064.0,0.0964772]
["bitfinex-derivatives","BTCF0:USTF0",1609957101290,0.16632608,35081.0,35065.0,0.0003572]
["bitfinex-derivatives","BTCF0:USTF0",1609957101591,0.03,35081.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957102491,0.03,35081.0,35080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609957103395,0.03,35081.0,35080.0,0.72061875]
["bitfinex-derivatives","BTCF0:USTF0",1609957103795,0.03,35081.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957107403,0.03,35081.0,35079.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609957107601,0.03,35081.0,35079.0,0.13302716]
["bitfinex-derivatives","BTCF0:USTF0",1609957108004,0.03,35081.0,35080.0,0.00035716]
["bitfinex-derivatives","BTCF0:USTF0",1609957114013,0.03,35081.0,35073.0,2.25318316]
["bitfinex-derivatives","BTCF0:USTF0",1609957114212,0.03,35081.0,35080.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609957114413,0.03,35081.0,35074.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609957114712,0.03,35081.0,35067.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609957115313,0.086,35080.0,35067.0,0.00035727]
["bitfinex-derivatives","BTCF0:USTF0",1609957115813,0.086,35080.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957116013,0.086,35080.0,35072.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957116313,0.086,35080.0,35072.0,0.13137725]
["bitfinex-derivatives","BTCF0:USTF0",1609957116814,0.086,35080.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957117218,0.03,35081.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957117822,0.13632608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957120119,0.22202608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957121219,0.13632608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957123421,0.22232608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957124324,0.13632608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957125328,0.22092608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957126728,0.13632608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957127730,0.22252608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957128432,0.13632608,35074.0,35073.0,0.00035725]
["bitfinex-derivatives","BTCF0:USTF0",1609957131636,0.13632608,35074.0,35064.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1609957131637,0.01964275,35072.0,35064.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1609957131836,0.01964275,35072.0,35058.0,2.25831692]
["bitfinex-derivatives","BTCF0:USTF0",1609957132136,0.13632608,35059.0,35058.0,2.25831692]
["bitfinex-derivatives","BTCF0:USTF0",1609957132337,0.13632608,35059.0,35058.0,0.03531835]
["bitfinex-derivatives","BTCF0:USTF0",1609957132637,0.13632608,35059.0,35056.0,0.03531849]
["bitfinex-derivatives","BTCF0:USTF0",1609957132837,0.13632608,35059.0,35058.0,0.03531907]
["bitfinex-derivatives","BTCF0:USTF0",1609957133137,0.13632608,35059.0,35056.0,0.0353201]
["bitfinex-derivatives","BTCF0:USTF0",1609957133638,0.13632608,35059.0,35057.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957134037,0.13632608,35059.0,35058.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957134537,0.13632608,35059.0,35056.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957137040,0.13632608,35059.0,35055.0,2.25841741]
["bitfinex-derivatives","BTCF0:USTF0",1609957137439,0.13632608,35059.0,35056.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609957139243,3.2235,35057.0,35056.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609957141547,3.2235,35057.0,35055.0,2.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1609957142148,0.11807,35058.0,35055.0,2.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1609957145049,3.6265,35057.0,35056.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609957145250,3.6265,35057.0,35055.0,2.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1609957146553,0.0847,35056.0,35055.0,2.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1609957147451,0.0847,35056.0,35055.0,2.24912492]
["bitfinex-derivatives","BTCF0:USTF0",1609957148650,0.11807,35058.0,35055.0,2.24912492]
["bitfinex-derivatives","BTCF0:USTF0",1609957148951,4.21962608,35059.0,35055.0,2.2487711]
["bitfinex-derivatives","BTCF0:USTF0",1609957149153,4.21962608,35059.0,35056.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609957149653,0.13632608,35059.0,35056.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609957150853,0.13632608,35059.0,35050.0,2.43325009]
["bitfinex-derivatives","BTCF0:USTF0",1609957151153,0.13632608,35059.0,31481.0,0.03853999]
["bitfinex-derivatives","BTCF0:USTF0",1609957151154,0.13632608,35059.0,35029.0,2.42186055]
["bitfinex-derivatives","BTCF0:USTF0",1609957151354,0.13632608,35059.0,35051.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609957151655,0.13632608,35059.0,35043.0,0.00035381]
["bitfinex-derivatives","BTCF0:USTF0",1609957151954,0.13632608,35043.0,35032.0,2.24886096]
["bitfinex-derivatives","BTCF0:USTF0",1609957152353,0.13632608,35043.0,35042.0,4.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1609957153956,0.13632608,35043.0,35042.0,4.61950381]
["bitfinex-derivatives","BTCF0:USTF0",1609957155057,0.02,35059.0,35042.0,4.61950381]
["bitfinex-derivatives","BTCF0:USTF0",1609957155658,0.02,35059.0,35043.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1609957156158,0.13632608,35044.0,35043.0,0.13667991]
["bitfinex-derivatives","BTCF0:USTF0",1609957157161,0.13632608,35044.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957157461,0.13632608,35044.0,35043.0,0.13667989]
["bitfinex-derivatives","BTCF0:USTF0",1609957157661,0.02,35059.0,35043.0,0.13667989]
["bitfinex-derivatives","BTCF0:USTF0",1609957157862,0.02,35059.0,35045.0,4.543]
["bitfinex-derivatives","BTCF0:USTF0",1609957158162,0.02,35059.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957158363,0.02,35059.0,35058.0,0.13667983]
["bitfinex-derivatives","BTCF0:USTF0",1609957162767,0.13632608,35061.0,35058.0,0.13667983]
["bitfinex-derivatives","BTCF0:USTF0",1609957162967,0.13632608,35061.0,35058.0,0.17164851]
["bitfinex-derivatives","BTCF0:USTF0",1609957163166,0.13632608,35061.0,35059.0,0.03532174]
["bitfinex-derivatives","BTCF0:USTF0",1609957163467,3.5513,35084.0,35059.0,0.03532174]
["bitfinex-derivatives","BTCF0:USTF0",1609957163767,0.0918,35084.0,35059.0,0.03532174]
["bitfinex-derivatives","BTCF0:USTF0",1609957163967,0.0918,35084.0,35059.0,3.72232174]
["bitfinex-derivatives","BTCF0:USTF0",1609957164168,0.12353,35092.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957164467,0.00034964,35091.0,35078.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609957164970,0.08839,35094.0,35078.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609957166069,0.13632608,35079.0,35078.0,0.00035362]
["bitfinex-derivatives","BTCF0:USTF0",1609957166370,4.3534,35078.0,35074.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609957166968,0.13632608,35079.0,35074.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1609957167572,0.13632608,35079.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957167770,1.0,35075.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957167971,1.0,35075.0,35067.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609957168472,1.0,35075.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957168875,0.0848,35074.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957169774,1.0,35070.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957170375,0.22192608,35067.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957170676,0.13632608,35067.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957171775,0.22202608,35067.0,35066.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1609957172678,0.22202608,35067.0,35052.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609957172877,0.22202608,35067.0,35053.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957173077,0.13632608,35067.0,35053.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957174380,0.13632608,35054.0,35053.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957175680,0.22132608,35054.0,35053.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957175880,0.13632608,35054.0,35053.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957176282,0.13632608,35054.0,35053.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609957178083,0.22162608,35054.0,35053.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609957178282,0.13632608,35054.0,35053.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609957183487,1.0,35066.0,35053.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609957183787,1.0,35071.0,35053.0,0.13667982]
["bitfinex-derivatives","BTCF0:USTF0",1609957183987,1.0,35071.0,35054.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957184388,1.0,35071.0,35060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957184588,1.0,35071.0,35060.0,0.23888608]
["bitfinex-derivatives","BTCF0:USTF0",1609957184887,1.0,35071.0,35061.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957185893,3.31342,35078.0,35061.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957186093,0.11012,35078.0,35061.0,0.00035374]
["bitfinex-derivatives","BTCF0:USTF0",1609957186593,0.13632608,35072.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957186793,0.11012,35078.0,35069.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957187294,0.1696,35085.0,35069.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957187695,0.00034967,35084.0,35069.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957187894,0.1696,35085.0,35069.0,0.00035368]
["bitfinex-derivatives","BTCF0:USTF0",1609957188497,0.1696,35085.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957188498,0.00034967,35084.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957188895,0.00034967,35084.0,35077.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609957189497,0.00034967,35084.0,35061.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957189797,1.0,35078.0,35061.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957190497,0.13632608,35062.0,35061.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957195501,0.13632608,35062.0,35061.0,0.03532246]
["bitfinex-derivatives","BTCF0:USTF0",1609957197605,3.6516,35077.0,35061.0,0.03532246]
["bitfinex-derivatives","BTCF0:USTF0",1609957197904,0.0003497,35076.0,35061.0,0.03532246]
["bitfinex-derivatives","BTCF0:USTF0",1609957198402,0.0003497,35080.0,35067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957198802,0.0003497,35080.0,35068.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957200306,0.0003497,35084.0,35068.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957200605,0.13632608,35069.0,35068.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957204515,0.13632608,35069.0,35062.0,0.0003521]
["bitfinex-derivatives","BTCF0:USTF0",1609957204715,0.13632608,35069.0,35068.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957205116,0.13632608,35069.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957205317,0.13632608,35069.0,35068.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957205518,0.13632608,35069.0,35064.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957205819,0.13632608,35069.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957206020,0.13632608,35069.0,35065.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957206420,0.13632608,35069.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957206620,0.13632608,35064.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957206920,0.13632608,35064.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957207522,0.13632608,35064.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957207723,0.13632608,35064.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957208326,0.13632608,35064.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957208525,0.13632608,35064.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957209025,0.13632608,35064.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957211426,0.13632608,35064.0,35062.0,0.03532481]
["bitfinex-derivatives","BTCF0:USTF0",1609957213028,0.13632608,35064.0,35062.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957213228,0.13632608,35064.0,35063.0,0.00035212]
["bitfinex-derivatives","BTCF0:USTF0",1609957213431,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957213629,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957214229,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957214428,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957214829,0.13632608,35064.0,35062.0,0.03532552]
["bitfinex-derivatives","BTCF0:USTF0",1609957215030,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957215529,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957215829,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957216030,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957216329,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957216829,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957217230,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957217430,0.13632608,35064.0,35062.0,0.03532573]
["bitfinex-derivatives","BTCF0:USTF0",1609957217632,0.13632608,35064.0,35063.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957218132,0.13632608,35064.0,35062.0,0.03532573]
["bitfinex-derivatives","BTCF0:USTF0",1609957227246,0.085,35063.0,35062.0,0.03532573]
["bitfinex-derivatives","BTCF0:USTF0",1609957227444,0.085,35063.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957227754,0.13632608,35064.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957227944,1.00034977,35063.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957229846,0.00034977,35063.0,35062.0,0.00035214]
["bitfinex-derivatives","BTCF0:USTF0",1609957230550,0.00034977,35063.0,35061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609957231751,1.0,35062.0,35061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609957232452,1.0003499,35062.0,35061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609957234054,1.5679,35062.0,35061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609957234255,1.5682499,35062.0,35061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609957235357,1.5682499,35062.0,35045.0,2.27086453]
["bitfinex-derivatives","BTCF0:USTF0",1609957235555,1.5679,35062.0,35045.0,2.27086453]
["bitfinex-derivatives","BTCF0:USTF0",1609957235856,0.5679,35062.0,35049.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609957236057,3.9601,35055.0,35049.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609957236257,0.11492,35062.0,35049.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609957236455,4.0291,35050.0,35046.0,0.00035231]
["bitfinex-derivatives","BTCF0:USTF0",1609957236656,4.0291,35050.0,35045.0,2.27086453]
["bitfinex-derivatives","BTCF0:USTF0",1609957236856,0.13632608,35047.0,35045.0,2.27086453]
["bitfinex-derivatives","BTCF0:USTF0",1609957237257,0.13632608,35047.0,35046.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957237658,0.13632608,35047.0,35043.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957238058,0.13632608,35047.0,35046.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957238259,0.13632608,35047.0,35044.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957238461,0.13632608,35047.0,35029.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609957238660,0.13632608,35047.0,35045.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957238860,1.0,35050.0,35045.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957239160,1.0,35050.0,35039.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609957239861,1.0,35050.0,35040.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957240060,0.11533,35054.0,35040.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957240462,0.6024,35053.0,35040.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957240865,0.13632608,35041.0,35040.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957241370,0.13632608,35041.0,35039.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957241566,0.13632608,35041.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957241964,0.13632608,35041.0,35040.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957242464,0.13632608,35041.0,35040.0,0.00070468]
["bitfinex-derivatives","BTCF0:USTF0",1609957247170,0.13632608,35041.0,35040.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957247570,0.13632608,35041.0,35040.0,0.00070577]
["bitfinex-derivatives","BTCF0:USTF0",1609957247972,0.13632608,35041.0,35040.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957248172,0.13632608,35041.0,35040.0,0.00070577]
["bitfinex-derivatives","BTCF0:USTF0",1609957248371,0.13632608,35041.0,35040.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957248776,0.13632608,35041.0,35040.0,0.00070577]
["bitfinex-derivatives","BTCF0:USTF0",1609957251074,0.13632608,35041.0,35040.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957251478,0.22142608,35041.0,35036.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1609957251677,0.13632608,35041.0,35040.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609957251878,0.13632608,35041.0,35037.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609957252279,3.6704,35038.0,35035.0,0.00035343]
["bitfinex-derivatives","BTCF0:USTF0",1609957252478,3.6704,35038.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957252680,3.6704,35038.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957252981,0.13632608,35037.0,35034.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1609957253180,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957253579,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957253882,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957254180,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957254380,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957254782,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957254982,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957255282,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957257487,0.13632608,35037.0,35034.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1609957257790,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957257988,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957258188,0.13632608,35037.0,35036.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957258789,0.13632608,35037.0,35035.0,0.00035342]
["bitfinex-derivatives","BTCF0:USTF0",1609957258989,0.13632608,35037.0,35035.0,0.03534961]
["bitfinex-derivatives","BTCF0:USTF0",1609957259192,0.13632608,35037.0,35036.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609957259591,0.13632608,35037.0,35036.0,4.32215339]
["bitfinex-derivatives","BTCF0:USTF0",1609957260590,0.13632608,35037.0,35036.0,4.35714482]
["bitfinex-derivatives","BTCF0:USTF0",1609957260791,0.13632608,35037.0,35036.0,0.1716709]
["bitfinex-derivatives","BTCF0:USTF0",1609957261992,4.2405,35050.0,35036.0,0.1716709]
["bitfinex-derivatives","BTCF0:USTF0",1609957262194,0.11533,35054.0,35036.0,0.1716709]
["bitfinex-derivatives","BTCF0:USTF0",1609957262394,0.0003499,35049.0,35037.0,0.03534344]
["bitfinex-derivatives","BTCF0:USTF0",1609957262592,0.0003499,35053.0,35037.0,0.03534344]
["bitfinex-derivatives","BTCF0:USTF0",1609957262793,0.0003499,35053.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957262993,0.1696,35061.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957263193,0.0003499,35052.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957263395,0.0003499,35060.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957263694,0.0003499,35051.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957264095,1.0,35058.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957264294,0.0003499,35050.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957264494,0.0003499,35057.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957264697,0.0003499,35049.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957264996,0.13632608,35046.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957265297,0.13667598,35046.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957266196,0.13632608,35046.0,35045.0,0.00035336]
["bitfinex-derivatives","BTCF0:USTF0",1609957266397,0.13632608,35046.0,35037.0,0.03534218]
["bitfinex-derivatives","BTCF0:USTF0",1609957266597,0.13632608,35046.0,35045.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609957266797,0.13632608,35046.0,35045.0,0.13667941]
["bitfinex-derivatives","BTCF0:USTF0",1609957266997,0.13632608,35046.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957267200,0.13632608,35046.0,35045.0,0.13667941]
["bitfinex-derivatives","BTCF0:USTF0",1609957269299,0.13632608,35046.0,35045.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609957269500,0.13632608,35046.0,35037.0,0.03534026]
["bitfinex-derivatives","BTCF0:USTF0",1609957269702,0.13632608,35046.0,35045.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609957269904,0.13632608,35046.0,35045.0,0.54825333]
["bitfinex-derivatives","BTCF0:USTF0",1609957270101,0.1696,35061.0,35045.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609957270302,0.1696,35061.0,35045.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609957270502,0.1696,35061.0,35046.0,3.34025333]
["bitfinex-derivatives","BTCF0:USTF0",1609957270503,0.00034987,35060.0,35046.0,3.34025333]
["bitfinex-derivatives","BTCF0:USTF0",1609957270904,0.00034987,35060.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957271404,0.00034987,35060.0,35052.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609957272607,0.00034987,35060.0,35041.0,0.03533777]
["bitfinex-derivatives","BTCF0:USTF0",1609957273008,0.13632608,35042.0,35041.0,0.03533777]
["bitfinex-derivatives","BTCF0:USTF0",1609957275015,0.13632608,35042.0,35041.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609957276913,0.13632608,35042.0,35041.0,0.13667938]
["bitfinex-derivatives","BTCF0:USTF0",1609957277613,0.13632608,35042.0,35041.0,0.0003533]
["bitfinex-derivatives","BTCF0:USTF0",1609957282720,0.13632608,35042.0,35035.0,0.03534629]
["bitfinex-derivatives","BTCF0:USTF0",1609957282921,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957283121,0.13632608,35042.0,35036.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957283520,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957283821,0.13632608,35042.0,35035.0,0.0349929]
["bitfinex-derivatives","BTCF0:USTF0",1609957283822,0.13632608,35042.0,35037.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957284020,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957284221,0.13632608,35042.0,35039.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1609957284422,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957284723,0.13632608,35042.0,35040.0,0.03534522]
["bitfinex-derivatives","BTCF0:USTF0",1609957284926,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957285525,0.13632608,35042.0,35040.0,0.03534522]
["bitfinex-derivatives","BTCF0:USTF0",1609957285725,0.13632608,35042.0,35041.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957286125,0.13632608,35042.0,35035.0,0.03534525]
["bitfinex-derivatives","BTCF0:USTF0",1609957286325,0.13632608,35042.0,35041.0,0.03534568]
["bitfinex-derivatives","BTCF0:USTF0",1609957286625,0.13632608,35042.0,35036.0,0.03534616]
["bitfinex-derivatives","BTCF0:USTF0",1609957286824,0.13632608,35042.0,35035.0,0.03534623]
["bitfinex-derivatives","BTCF0:USTF0",1609957287024,0.13632608,35042.0,35037.0,0.03534633]
["bitfinex-derivatives","BTCF0:USTF0",1609957287323,3.7006,35055.0,35037.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609957287527,0.00034992,35054.0,35037.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609957287825,0.00034992,35054.0,35038.0,0.03534566]
["bitfinex-derivatives","BTCF0:USTF0",1609957288626,0.00034992,35054.0,35038.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957289125,0.13632608,35039.0,35038.0,0.00035339]
["bitfinex-derivatives","BTCF0:USTF0",1609957294434,0.13632608,35039.0,35035.0,0.00035353]
["bitfinex-derivatives","BTCF0:USTF0",1609957294633,0.13632608,35039.0,35038.0,0.00035353]
["bitfinex-derivatives","BTCF0:USTF0",1609957295036,0.13632608,35039.0,35036.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609957295234,0.13632608,35039.0,35038.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609957295434,0.13632608,35039.0,35037.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609957295838,0.13632608,35039.0,35038.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1609957296236,0.1366761,35039.0,35034.0,0.04217355]
["bitfinex-derivatives","BTCF0:USTF0",1609957296435,0.1366761,35039.0,35026.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609957296636,0.00035002,35038.0,35035.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957296836,0.00035002,35038.0,35027.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957297035,0.00035002,35038.0,35036.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957297336,0.00035002,35038.0,35027.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957297538,0.13632608,35039.0,35026.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609957297942,1.0,35030.0,35027.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957298340,3.4439,35028.0,35027.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957299240,0.13632608,35028.0,35027.0,0.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1609957301842,0.13632608,35028.0,35016.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609957302042,0.13632608,35028.0,35027.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609957302242,0.13632608,35028.0,35017.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609957302542,0.13632608,35028.0,35027.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609957302844,0.13632608,35028.0,35016.0,0.00035363]
["bitfinex-derivatives","BTCF0:USTF0",1609957303044,0.13632608,35028.0,35015.0,2.27053283]
["bitfinex-derivatives","BTCF0:USTF0",1609957303242,0.13632608,35017.0,35015.0,2.27053283]
["bitfinex-derivatives","BTCF0:USTF0",1609957303642,0.13632608,35017.0,35016.0,0.0003537]
["bitfinex-derivatives","BTCF0:USTF0",1609957307151,0.13632608,35017.0,35014.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609957307553,0.13632608,35017.0,35015.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957307752,0.13632608,35017.0,35014.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957308154,0.13632608,35017.0,35007.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1609957308453,0.13632608,35017.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957308753,4.6062,35009.0,35008.0,0.00070458]
["bitfinex-derivatives","BTCF0:USTF0",1609957309354,4.74252608,35009.0,35008.0,0.00070458]
["bitfinex-derivatives","BTCF0:USTF0",1609957309955,5.74252608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957310854,5.82762608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957312258,1.22142608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957312459,4.50322608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957313657,1.13632608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957314057,4.59982608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957314870,1.13632608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957316069,0.13632608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957319765,3.7241,35011.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957320165,0.0843,35010.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957321367,0.13632608,35009.0,35008.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957322567,0.75244163,35000.0,34998.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609957322768,0.75244163,35000.0,34986.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609957323371,0.75244163,35000.0,34990.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609957323568,0.75244163,35000.0,34999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957324070,0.75244163,35000.0,34999.0,0.24320834]
["bitfinex-derivatives","BTCF0:USTF0",1609957325570,0.88876771,35000.0,34999.0,0.24320834]
["bitfinex-derivatives","BTCF0:USTF0",1609957328475,0.88876771,35000.0,34999.0,0.10688226]
["bitfinex-derivatives","BTCF0:USTF0",1609957328676,4.89846771,35000.0,34999.0,0.10688226]
["bitfinex-derivatives","BTCF0:USTF0",1609957328874,4.89846771,35000.0,34999.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1609957329176,4.89846771,35000.0,34990.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1609957329374,4.89846771,35000.0,34973.0,4.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609957329574,4.76214163,35000.0,34981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957329775,4.76214163,35000.0,34981.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1609957329979,4.76214163,35000.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957330579,5.09579906,35000.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957331479,0.13632608,34983.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957340391,0.66112608,34983.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957340991,0.13632608,34983.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957341892,1.13632608,34983.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957342492,5.68282608,34983.0,34982.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957342694,5.68282608,34983.0,34955.0,0.03539831]
["bitfinex-derivatives","BTCF0:USTF0",1609957342993,5.79621608,34983.0,34955.0,0.03504583]
["bitfinex-derivatives","BTCF0:USTF0",1609957343193,5.79621608,34983.0,34954.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609957343394,5.79621608,34983.0,34956.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609957343696,0.13632608,34957.0,34956.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1609957346796,0.11339,34983.0,34956.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1609957347197,0.0851,34982.0,34957.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609957347400,0.11339,34983.0,34957.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609957347598,0.11339,34983.0,34960.0,3.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609957347997,0.0868,34988.0,34961.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609957348698,0.83734163,35000.0,34961.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609957348898,0.6273,34993.0,34962.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609957349098,0.7499,34993.0,34962.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609957349299,0.7499,34993.0,34961.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1609957349698,0.7499,34993.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957349898,0.7499,34993.0,34966.0,0.24709608]
["bitfinex-derivatives","BTCF0:USTF0",1609957350118,0.7499,34993.0,34967.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957350607,0.1226,34993.0,34967.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957350810,4.3683,34988.0,34967.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957351099,0.0866,34987.0,34967.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957351307,0.0866,34987.0,34966.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1609957351600,0.13632608,34967.0,34966.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1609957352500,0.13632608,34967.0,34966.0,0.11112252]
["bitfinex-derivatives","BTCF0:USTF0",1609957353303,0.13632608,34967.0,34966.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1609957353803,0.13632608,34967.0,34966.0,0.11112252]
["bitfinex-derivatives","BTCF0:USTF0",1609957361918,0.13632608,34967.0,34952.0,1.86594175]
["bitfinex-derivatives","BTCF0:USTF0",1609957362118,0.13632608,34967.0,34966.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609957362518,0.13632608,34967.0,34966.0,0.10357252]
["bitfinex-derivatives","BTCF0:USTF0",1609957365020,3.45402608,34967.0,34966.0,0.10357252]
["bitfinex-derivatives","BTCF0:USTF0",1609957365422,3.45402608,34967.0,34966.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1609957365821,3.45402608,34967.0,34959.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609957366021,0.13632608,34967.0,34951.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609957366424,3.8417,34952.0,34951.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609957366926,3.8417,34952.0,34951.0,0.0003527]
["bitfinex-derivatives","BTCF0:USTF0",1609957367321,3.8417,34952.0,34947.0,0.00035272]
["bitfinex-derivatives","BTCF0:USTF0",1609957367526,3.8417,34952.0,34951.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957367724,3.8417,34952.0,34946.0,2.42712285]
["bitfinex-derivatives","BTCF0:USTF0",1609957367725,3.97802608,34952.0,34948.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957367924,1.0,34950.0,34948.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957368226,1.0,34950.0,34947.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957368423,1.0,34950.0,34949.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957368724,1.0,34950.0,34948.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1609957369023,1.0846,34950.0,34949.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957369423,1.0,34950.0,34947.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957369624,0.13632608,34948.0,34941.0,2.428847]
["bitfinex-derivatives","BTCF0:USTF0",1609957370024,0.13632608,34948.0,34931.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609957370223,0.13632608,34948.0,34942.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609957370624,0.13632608,34948.0,34932.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609957371024,0.13632608,34948.0,34943.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957371324,0.13632608,34948.0,34933.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609957371526,0.0858,34947.0,34934.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957371925,0.14036,34955.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957372125,4.5608,34962.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957373526,0.0856,34961.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957373826,0.13632608,34933.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957377831,3.9227,34940.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957378232,0.0864,34939.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957378433,0.13632608,34933.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957381639,5.0,34975.0,34932.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609957381839,3.6878,34971.0,34932.0,4.3277525]
["bitfinex-derivatives","BTCF0:USTF0",1609957382240,3.6878,34971.0,34933.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609957382641,0.13632608,34944.0,34943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957383041,0.13632608,34944.0,34943.0,0.13667849]
["bitfinex-derivatives","BTCF0:USTF0",1609957385544,0.0857,34951.0,34943.0,0.13667849]
["bitfinex-derivatives","BTCF0:USTF0",1609957385845,0.0857,34951.0,34943.0,0.26549849]
["bitfinex-derivatives","BTCF0:USTF0",1609957386145,0.0857,34951.0,34944.0,3.94165239]
["bitfinex-derivatives","BTCF0:USTF0",1609957386545,0.09408,34970.0,34945.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609957386744,0.13632608,34952.0,34950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957386944,0.09408,34970.0,34951.0,0.00035239]
["bitfinex-derivatives","BTCF0:USTF0",1609957387145,0.09408,34970.0,34951.0,0.11761239]
["bitfinex-derivatives","BTCF0:USTF0",1609957387646,0.0864,34972.0,34951.0,0.11761239]
["bitfinex-derivatives","BTCF0:USTF0",1609957387850,0.0864,34972.0,34952.0,0.00035236]
["bitfinex-derivatives","BTCF0:USTF0",1609957388045,0.0864,34972.0,34955.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609957388545,0.48607255,34984.0,34956.0,0.00035234]
["bitfinex-derivatives","BTCF0:USTF0",1609957388747,0.48607255,34984.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957390648,0.13632608,34971.0,34970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957391251,0.13632608,34971.0,34970.0,0.13667834]
["bitfinex-derivatives","BTCF0:USTF0",1609957392350,0.48607255,34984.0,34970.0,0.13667834]
["bitfinex-derivatives","BTCF0:USTF0",1609957392751,0.48607255,34984.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957393554,0.48607255,34984.0,34978.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609957394657,0.13632608,34979.0,34978.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609957395457,0.13632608,34979.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957398365,0.13632608,34979.0,34971.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609957398667,1.0,34991.0,34964.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609957398668,0.13632608,34967.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957399062,0.13632608,34967.0,34966.0,0.1366783]
["bitfinex-derivatives","BTCF0:USTF0",1609957400262,1.0,34991.0,34966.0,0.1366783]
["bitfinex-derivatives","BTCF0:USTF0",1609957400664,1.0,34991.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957401863,0.1226,34993.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957402066,1.0,35005.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957402865,0.13632608,34979.0,34978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957404769,0.13632608,34979.0,34974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957405775,0.13632608,34979.0,34973.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609957406069,0.13632608,34979.0,34964.0,4.0008]
["bitfinex-derivatives","BTCF0:USTF0",1609957406569,0.13632608,34979.0,34965.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609957406770,1.0,34990.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957407271,1.0,34990.0,34969.0,0.00035228]
["bitfinex-derivatives","BTCF0:USTF0",1609957407771,1.0,34990.0,34968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957407969,1.0,34993.0,34970.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609957408279,1.0,34993.0,34969.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609957408769,1.0,34993.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957409872,0.11884,34995.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957410071,4.6166,35000.0,34973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957410372,0.00035053,34999.0,34974.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609957410673,0.12760053,34999.0,34974.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609957410873,0.13632608,34975.0,34974.0,0.00035223]
["bitfinex-derivatives","BTCF0:USTF0",1609957416678,0.13632608,34975.0,34974.0,0.03540419]
["bitfinex-derivatives","BTCF0:USTF0",1609957424883,0.4007904,34975.0,34974.0,0.03540419]
["bitfinex-derivatives","BTCF0:USTF0",1609957431392,0.4007904,34975.0,34973.0,0.03540036]
["bitfinex-derivatives","BTCF0:USTF0",1609957431792,0.4007904,34975.0,34974.0,0.03540005]
["bitfinex-derivatives","BTCF0:USTF0",1609957432192,0.4007904,34975.0,34973.0,0.03540137]
["bitfinex-derivatives","BTCF0:USTF0",1609957432492,0.4007904,34975.0,34974.0,0.00034888]
["bitfinex-derivatives","BTCF0:USTF0",1609957433095,0.4007904,34975.0,34973.0,0.0003489]
["bitfinex-derivatives","BTCF0:USTF0",1609957433599,0.4007904,34975.0,34973.0,0.03540135]
["bitfinex-derivatives","BTCF0:USTF0",1609957445814,0.26446432,34975.0,34973.0,0.03540135]
["bitfinex-derivatives","BTCF0:USTF0",1609957446114,0.26446432,34975.0,34974.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1609957446514,0.26446432,34975.0,34974.0,3.88609488]
["bitfinex-derivatives","BTCF0:USTF0",1609957447016,0.26446432,34975.0,34974.0,4.02242096]
["bitfinex-derivatives","BTCF0:USTF0",1609957449819,0.01836432,34975.0,34974.0,4.02242096]
["bitfinex-derivatives","BTCF0:USTF0",1609957450920,0.12725,34999.0,34974.0,4.02242096]
["bitfinex-derivatives","BTCF0:USTF0",1609957451220,0.13632608,35000.0,34998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957451721,0.13632608,35000.0,34999.0,3.98244873]
["bitfinex-derivatives","BTCF0:USTF0",1609957454122,0.01188645,35020.0,34999.0,3.98244873]
["bitfinex-derivatives","BTCF0:USTF0",1609957454322,0.01188645,35020.0,34999.0,0.00034873]
["bitfinex-derivatives","BTCF0:USTF0",1609957454522,0.01188645,35020.0,35007.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1609957454726,0.00346907,35021.0,35011.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609957455124,1.00346325,35030.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957455323,1.00346325,35030.0,35020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609957455723,0.00035026,35029.0,35020.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609957456124,0.00035026,35029.0,35019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957456426,0.00035026,35029.0,35021.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609957457026,0.00035026,35029.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957457227,0.00346325,35030.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957459435,0.00346325,35030.0,35028.0,0.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1609957462731,0.00346267,35034.0,35028.0,0.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1609957463131,0.00346267,35034.0,35033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957463330,0.00346267,35034.0,35033.0,4.01622608]
["bitfinex-derivatives","BTCF0:USTF0",1609957463631,0.00348343,35056.0,35033.0,4.01622608]
["bitfinex-derivatives","BTCF0:USTF0",1609957465030,0.00348343,35056.0,35052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957469639,0.00348343,35056.0,35036.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1609957470341,0.00348343,35056.0,35031.0,3.9606]
["bitfinex-derivatives","BTCF0:USTF0",1609957471141,0.00348343,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957473847,0.13632608,35059.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957474747,0.00346574,35079.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957474948,0.00346574,35079.0,35062.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609957475148,0.13632608,35070.0,35069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957475548,0.13632608,35070.0,35069.0,4.34632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957475949,0.11893,35073.0,35069.0,4.34632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957477049,0.01185176,35092.0,35069.0,4.34632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957477248,0.01185176,35092.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957477449,0.00034975,35091.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957477649,0.09058975,35091.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957478151,0.09024,35091.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957478350,0.00034972,35090.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957479151,0.00034972,35090.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957481154,0.13632608,35087.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957481553,0.13632608,35087.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957481753,0.13667578,35087.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957481953,0.13632608,35087.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957482252,0.00034971,35086.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957483159,0.13632608,35072.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957483559,0.13667581,35072.0,35071.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609957483760,0.13667581,35072.0,35065.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609957484460,0.13632608,35072.0,35057.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609957484862,0.00034974,35071.0,35057.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609957485262,0.00034974,35071.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957486162,0.00034978,35070.0,35057.0,3.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609957486665,0.00034978,35070.0,35056.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609957486863,0.00034978,35070.0,35044.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609957487363,0.00034978,35070.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957487663,0.56274978,35070.0,35044.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609957488063,1.0,35052.0,35025.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609957488263,1.0,35052.0,35034.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609957488763,0.00034991,35051.0,35034.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609957489165,0.00034991,35051.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957490466,0.00034988,35058.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957490666,0.00034988,35050.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957491066,0.00034988,35058.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957491266,0.13632608,35045.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957491768,0.13667596,35045.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957496774,0.13667596,35045.0,35038.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609957496972,0.13667596,35045.0,35034.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609957497272,0.00034992,35044.0,35035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957497473,0.00034992,35044.0,35025.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609957497873,3.24194992,35054.0,35025.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609957498074,1.0,35040.0,35025.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1609957498275,1.0,35040.0,35025.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609957498874,0.00034997,35038.0,35025.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609957499077,0.00034997,35039.0,35025.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609957499377,0.13632608,35026.0,35025.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609957499576,0.13632608,35026.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957499776,0.13632608,35026.0,35017.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609957501280,1.0,35031.0,35018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957501879,1.0,35031.0,35024.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609957502080,0.12661,35041.0,35024.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609957502279,0.00035,35040.0,35024.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609957503387,0.00035,35040.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957503985,0.12661,35041.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957504385,1.0,35057.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957504687,0.00034995,35049.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957504885,0.14418,35049.0,35028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957505285,0.00034992,35048.0,35035.0,3.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609957505485,0.14418,35049.0,35043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957507388,0.14418,35049.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957509390,0.13632608,35048.0,35047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957512194,0.13632608,35048.0,35035.0,3.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609957512394,0.13632608,35048.0,35036.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957513393,1.0,35054.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957513394,0.00034991,35047.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957513794,0.00034991,35053.0,35044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957513994,0.00034991,35053.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957514195,0.00034991,35046.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957514396,0.00034991,35057.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957514797,0.00034991,35046.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957514997,0.00034991,35056.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957515198,0.00034991,35057.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957515398,0.13632608,35046.0,35045.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957515598,0.13632608,35046.0,35045.0,3.29525284]
["bitfinex-derivatives","BTCF0:USTF0",1609957516000,0.13667599,35046.0,35045.0,3.29525284]
["bitfinex-derivatives","BTCF0:USTF0",1609957516401,0.00034991,35046.0,35045.0,3.29525284]
["bitfinex-derivatives","BTCF0:USTF0",1609957517001,0.00034988,35058.0,35045.0,3.29525284]
["bitfinex-derivatives","BTCF0:USTF0",1609957517403,0.00034988,35058.0,35046.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1609957517602,0.00034988,35058.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957518004,0.00034988,35058.0,35055.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609957519606,0.13632608,35056.0,35055.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609957520010,0.13667596,35056.0,35055.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609957523112,0.13667596,35056.0,35050.0,3.14919876]
["bitfinex-derivatives","BTCF0:USTF0",1609957523511,0.13632608,35051.0,35050.0,3.28552484]
["bitfinex-derivatives","BTCF0:USTF0",1609957523912,0.13667593,35051.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957526314,0.13632608,35051.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957526516,0.13667594,35051.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957528618,0.13667594,35051.0,35050.0,3.28552484]
["bitfinex-derivatives","BTCF0:USTF0",1609957528819,0.13667594,35051.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957529020,0.00034986,35051.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957529220,0.00350747,35071.0,35050.0,3.28587759]
["bitfinex-derivatives","BTCF0:USTF0",1609957529622,0.0120336,35074.0,35058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957530020,0.01664535,35073.0,35066.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609957530321,0.00034982,35073.0,35066.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609957530520,0.00034977,35072.0,35067.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957530720,0.00034973,35073.0,35067.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957530920,0.00034973,35071.0,35067.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957531221,0.00034973,35072.0,35067.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957531421,0.00034973,35072.0,35066.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609957531622,0.13632608,35073.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957532122,0.00034972,35072.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957532323,0.13632608,35073.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957533224,0.13632608,35073.0,35072.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609957534126,0.09704,35076.0,35072.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609957534325,0.01206478,35084.0,35072.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609957535027,0.00034967,35083.0,35072.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609957535227,0.12374,35083.0,35072.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609957535429,0.12374,35083.0,35071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957535627,0.26006608,35083.0,35082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957546241,0.26006608,35083.0,35082.0,0.80582608]
["bitfinex-derivatives","BTCF0:USTF0",1609957549142,0.12699,35089.0,35082.0,0.80582608]
["bitfinex-derivatives","BTCF0:USTF0",1609957549541,0.12699,35089.0,35082.0,0.93514608]
["bitfinex-derivatives","BTCF0:USTF0",1609957549742,0.12699,35089.0,35088.0,0.75412608]
["bitfinex-derivatives","BTCF0:USTF0",1609957550441,0.50119742,35118.0,35088.0,0.75412608]
["bitfinex-derivatives","BTCF0:USTF0",1609957551342,0.50119742,35118.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957551543,0.50119742,35118.0,35104.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1609957551842,0.50119742,35118.0,35117.0,0.80272608]
["bitfinex-derivatives","BTCF0:USTF0",1609957556747,0.50119742,35118.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957557149,0.50119742,35118.0,35105.0,4.16667]
["bitfinex-derivatives","BTCF0:USTF0",1609957557648,0.50119742,35118.0,35110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957559250,0.50119742,35118.0,35112.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609957559751,0.50119742,35118.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957561555,0.00119742,35118.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957561756,0.1375235,35118.0,35117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957561956,0.1375235,35118.0,35112.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609957562758,0.1375235,35118.0,35105.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609957562958,0.1375235,35118.0,35100.0,3.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609957563258,0.0858,35117.0,35097.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609957563459,3.2851,35117.0,35086.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609957563759,3.40029,35117.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957563960,1.0,35103.0,35095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957564159,1.0,35103.0,35086.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609957564361,1.0,35103.0,35087.0,2.24005216]
["bitfinex-derivatives","BTCF0:USTF0",1609957564862,1.0,35103.0,35086.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609957565863,1.0,35103.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957566162,1.0,35112.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957567765,0.13632608,35099.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957572071,0.13632608,35099.0,35095.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1609957572266,0.13632608,35099.0,35086.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609957573770,1.0,35105.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957573970,1.0,35106.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957575472,0.00034933,35105.0,35090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957575771,0.00034933,35105.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957575974,1.00034933,35105.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957576475,0.00034933,35104.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957577074,0.00034933,35104.0,35086.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609957577275,0.00034933,35104.0,35076.0,2.22386295]
["bitfinex-derivatives","BTCF0:USTF0",1609957577880,0.00034933,35104.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957578277,0.00034933,35104.0,35082.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957578676,0.01667526,35105.0,35082.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957578875,0.0003494,35103.0,35082.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957579076,0.0003494,35104.0,35082.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957579377,0.01667526,35105.0,35082.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957579576,0.0003494,35103.0,35082.0,0.09700202]
["bitfinex-derivatives","BTCF0:USTF0",1609957579977,0.13632608,35083.0,35082.0,0.09700202]
["bitfinex-derivatives","BTCF0:USTF0",1609957580178,0.13632608,35083.0,35082.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1609957580878,0.13632608,35083.0,35082.0,0.09700206]
["bitfinex-derivatives","BTCF0:USTF0",1609957585182,0.13632608,35083.0,35082.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1609957585384,0.13632608,35083.0,35082.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609957585683,0.13632608,35083.0,35076.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609957585884,0.13632608,35077.0,35076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957586484,0.13632608,35077.0,35076.0,0.13667816]
["bitfinex-derivatives","BTCF0:USTF0",1609957588889,1.0,35094.0,35076.0,2.38806818]
["bitfinex-derivatives","BTCF0:USTF0",1609957589289,1.0,35094.0,35077.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609957589889,1.0,35094.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957590089,1.0,35091.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957590389,1.0,35091.0,35081.0,0.00035206]
["bitfinex-derivatives","BTCF0:USTF0",1609957590991,1.0,35091.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957591291,1.0,35091.0,35082.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609957591492,1.0,35091.0,35082.0,0.08893207]
["bitfinex-derivatives","BTCF0:USTF0",1609957591691,1.0,35091.0,35083.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609957591991,0.13632608,35084.0,35083.0,0.00035204]
["bitfinex-derivatives","BTCF0:USTF0",1609957593498,0.13632608,35084.0,35077.0,2.10917058]
["bitfinex-derivatives","BTCF0:USTF0",1609957593993,1.0,35094.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957594393,1.0,35094.0,35080.0,0.03529133]
["bitfinex-derivatives","BTCF0:USTF0",1609957596001,0.13632608,35081.0,35080.0,0.03529133]
["bitfinex-derivatives","BTCF0:USTF0",1609957596598,0.13632608,35081.0,35075.0,0.03529313]
["bitfinex-derivatives","BTCF0:USTF0",1609957596798,0.13632608,35081.0,35080.0,0.00035199]
["bitfinex-derivatives","BTCF0:USTF0",1609957596998,0.13632608,35081.0,35076.0,0.03529592]
["bitfinex-derivatives","BTCF0:USTF0",1609957597400,0.13632608,35081.0,35080.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957597601,0.13632608,35081.0,35077.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957597900,0.13632608,35081.0,35080.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957598201,0.13632608,35081.0,35078.0,0.00035202]
["bitfinex-derivatives","BTCF0:USTF0",1609957598400,0.13632608,35081.0,35080.0,0.00035205]
["bitfinex-derivatives","BTCF0:USTF0",1609957598601,0.13632608,35081.0,35079.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609957598901,0.13632608,35081.0,35080.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609957599500,0.13632608,35081.0,35075.0,4.32855207]
["bitfinex-derivatives","BTCF0:USTF0",1609957599701,0.13632608,35081.0,35080.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609957599901,0.13632608,35081.0,35076.0,0.00035207]
["bitfinex-derivatives","BTCF0:USTF0",1609957600201,0.13632608,35077.0,35075.0,4.3282]
["bitfinex-derivatives","BTCF0:USTF0",1609957600401,0.13632608,35077.0,35076.0,0.03529762]
["bitfinex-derivatives","BTCF0:USTF0",1609957602204,0.2883,35116.0,35076.0,0.1716237]
["bitfinex-derivatives","BTCF0:USTF0",1609957602404,0.2883,35116.0,35086.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609957602606,0.2883,35116.0,35086.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609957602906,0.00034936,35105.0,35086.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609957603105,0.00034936,35115.0,35087.0,0.03528769]
["bitfinex-derivatives","BTCF0:USTF0",1609957603305,0.00034936,35104.0,35087.0,0.03528769]
["bitfinex-derivatives","BTCF0:USTF0",1609957603606,0.00034936,35115.0,35087.0,0.03528769]
["bitfinex-derivatives","BTCF0:USTF0",1609957603808,0.00034936,35103.0,35087.0,0.03528769]
["bitfinex-derivatives","BTCF0:USTF0",1609957604007,0.00034936,35103.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957604207,1.0,35111.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957604406,0.00034934,35102.0,35092.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609957604607,0.00034934,35110.0,35092.0,0.00035193]
["bitfinex-derivatives","BTCF0:USTF0",1609957605209,0.00034934,35110.0,35093.0,0.00035192]
["bitfinex-derivatives","BTCF0:USTF0",1609957605709,0.00034934,35110.0,35092.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609957606011,1.0,35106.0,35094.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609957606212,1.0,35106.0,35093.0,0.00035189]
["bitfinex-derivatives","BTCF0:USTF0",1609957606511,0.00034934,35105.0,35092.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957606711,0.00034934,35105.0,35094.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957607010,0.00034934,35105.0,35093.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957607309,0.00034934,35105.0,35095.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957607511,0.00034934,35105.0,35094.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957607811,0.00034934,35105.0,35092.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957608011,0.13632608,35093.0,35092.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957608212,0.13632608,35093.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957608612,0.13632608,35093.0,35092.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957609915,0.13632608,35093.0,35092.0,0.03528449]
["bitfinex-derivatives","BTCF0:USTF0",1609957610516,0.13632608,35093.0,35092.0,0.00035191]
["bitfinex-derivatives","BTCF0:USTF0",1609957612220,0.13632608,35093.0,35092.0,0.03528265]
["bitfinex-derivatives","BTCF0:USTF0",1609957612619,0.13632608,35093.0,35092.0,2.29603344]
["bitfinex-derivatives","BTCF0:USTF0",1609957613118,0.13632608,35093.0,35092.0,2.26075079]
["bitfinex-derivatives","BTCF0:USTF0",1609957613419,0.13632608,35093.0,35092.0,2.26110633]
["bitfinex-derivatives","BTCF0:USTF0",1609957614521,0.13632608,35093.0,35092.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1609957617323,0.13632608,35093.0,35091.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609957617523,0.13632608,35093.0,35092.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609957618024,0.13632608,35093.0,35091.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609957619626,0.13632608,35093.0,35089.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1609957620026,0.13632608,35093.0,35090.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609957620426,0.13632608,35093.0,35090.0,2.26257869]
["bitfinex-derivatives","BTCF0:USTF0",1609957620826,0.13632608,35093.0,35091.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609957623327,0.13632608,35093.0,35090.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609957628534,0.13632608,35093.0,35090.0,0.0352877]
["bitfinex-derivatives","BTCF0:USTF0",1609957628735,0.13632608,35093.0,35092.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609957629035,0.0848,35101.0,35092.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609957629237,0.0848,35101.0,35092.0,4.10798589]
["bitfinex-derivatives","BTCF0:USTF0",1609957629436,1.0,35108.0,35093.0,0.03528412]
["bitfinex-derivatives","BTCF0:USTF0",1609957630038,0.10066,35126.0,35093.0,0.03528412]
["bitfinex-derivatives","BTCF0:USTF0",1609957630239,0.13632608,35120.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957630738,0.00034919,35119.0,35117.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609957633342,0.13632608,35120.0,35117.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1609957633845,0.13632608,35120.0,35114.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609957634245,0.13632608,35115.0,35114.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609957635347,0.22212608,35115.0,35114.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609957635747,0.22212608,35115.0,35113.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609957635946,0.22212608,35115.0,35114.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1609957636548,0.22212608,35115.0,35113.0,0.13668161]
["bitfinex-derivatives","BTCF0:USTF0",1609957636748,0.22212608,35115.0,35114.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1609957637850,0.22212608,35115.0,35113.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1609957638049,0.22212608,35115.0,35114.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1609957638452,0.13632608,35115.0,35114.0,0.00035551]
["bitfinex-derivatives","BTCF0:USTF0",1609957638755,0.13632608,35115.0,35106.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1609957638954,0.24793608,35115.0,35105.0,2.38883891]
["bitfinex-derivatives","BTCF0:USTF0",1609957639153,0.24793608,35115.0,35107.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609957639356,0.0856,35114.0,35107.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609957639649,0.24793608,35115.0,35108.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609957640449,0.13632608,35109.0,35108.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609957640850,1.63632608,35109.0,35106.0,0.00035556]
["bitfinex-derivatives","BTCF0:USTF0",1609957641050,1.63632608,35109.0,35105.0,2.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1609957641252,1.63632608,35109.0,35107.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609957641554,1.5,35109.0,35105.0,2.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1609957642052,1.0,35106.0,35105.0,2.25251283]
["bitfinex-derivatives","BTCF0:USTF0",1609957642256,2.73987608,35106.0,35105.0,2.12301283]
["bitfinex-derivatives","BTCF0:USTF0",1609957643355,7.47587608,35106.0,35105.0,2.12301283]
["bitfinex-derivatives","BTCF0:USTF0",1609957644056,12.47587608,35106.0,35105.0,2.12301283]
["bitfinex-derivatives","BTCF0:USTF0",1609957645556,12.47587608,35106.0,35095.0,2.42677928]
["bitfinex-derivatives","BTCF0:USTF0",1609957645956,6.47587608,35106.0,35095.0,2.42677928]
["bitfinex-derivatives","BTCF0:USTF0",1609957646157,1.0,35096.0,35081.0,2.43068745]
["bitfinex-derivatives","BTCF0:USTF0",1609957646456,2.63632608,35096.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957646658,2.63632608,35096.0,35088.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957647557,2.63632608,35096.0,35085.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957647957,0.13632608,35096.0,35085.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957648257,0.0865,35101.0,35087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957648757,0.0865,35101.0,35088.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957649762,0.10355,35106.0,35088.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957649961,0.4786483,35115.0,35088.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957650161,1.0,35099.0,35088.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957650461,0.13632608,35089.0,35085.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609957650761,0.13632608,35089.0,35088.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1609957650961,0.13632608,35089.0,35086.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957651363,0.13632608,35089.0,35088.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957651562,0.22062608,35089.0,35087.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957651862,0.22062608,35089.0,35084.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609957651863,0.0855,35088.0,35084.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609957652062,0.0855,35088.0,35085.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957652464,0.13632608,35089.0,35085.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957652665,0.13632608,35089.0,35085.0,2.25725155]
["bitfinex-derivatives","BTCF0:USTF0",1609957653066,0.13632608,35089.0,35086.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957653468,0.0843,35088.0,35086.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957655469,0.13632608,35089.0,35086.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957656470,0.0841,35088.0,35086.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609957656771,0.0841,35088.0,35085.0,2.25689585]
["bitfinex-derivatives","BTCF0:USTF0",1609957657072,0.0841,35088.0,35087.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957657372,0.13632608,35089.0,35086.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957657573,0.13632608,35089.0,35088.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957657872,0.13632608,35089.0,35087.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957658175,0.13632608,35089.0,35088.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957658580,0.13632608,35089.0,35086.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957658875,0.13632608,35089.0,35088.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957659275,0.13632608,35089.0,35086.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609957659475,0.085,35088.0,35085.0,2.25689585]
["bitfinex-derivatives","BTCF0:USTF0",1609957659676,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957660677,0.085,35088.0,35086.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957661177,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957662176,0.085,35088.0,35084.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609957662177,0.085,35088.0,35085.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957662379,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957662678,0.085,35088.0,35086.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957662879,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957663377,0.085,35088.0,35085.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957663578,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957663877,0.085,35088.0,35086.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957664277,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957664478,0.085,35088.0,35084.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609957664677,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957664977,0.085,35088.0,35085.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957665180,0.085,35088.0,35087.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957665478,0.085,35088.0,35083.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609957665679,0.085,35088.0,35083.0,2.25801057]
["bitfinex-derivatives","BTCF0:USTF0",1609957665880,0.19933,35088.0,35087.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609957666080,0.19933,35088.0,35084.0,0.00035575]
["bitfinex-derivatives","BTCF0:USTF0",1609957666380,0.11433,35088.0,35087.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609957666579,0.11433,35088.0,35085.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609957666878,0.11433,35088.0,35087.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609957667078,0.11433,35088.0,35083.0,2.25765484]
["bitfinex-derivatives","BTCF0:USTF0",1609957667277,0.11433,35088.0,35087.0,0.00035577]
["bitfinex-derivatives","BTCF0:USTF0",1609957667679,0.11433,35088.0,35084.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609957667979,0.11433,35088.0,35087.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609957668180,0.11433,35088.0,35085.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609957668482,0.13632608,35078.0,35077.0,0.03529528]
["bitfinex-derivatives","BTCF0:USTF0",1609957668678,0.13632608,35078.0,35077.0,0.03493949]
["bitfinex-derivatives","BTCF0:USTF0",1609957668879,0.26722608,35078.0,35075.0,0.03529563]
["bitfinex-derivatives","BTCF0:USTF0",1609957669280,0.26722608,35078.0,35077.0,0.03529531]
["bitfinex-derivatives","BTCF0:USTF0",1609957669480,0.26722608,35078.0,35076.0,0.03529588]
["bitfinex-derivatives","BTCF0:USTF0",1609957669681,0.26722608,35078.0,35075.0,0.03529693]
["bitfinex-derivatives","BTCF0:USTF0",1609957669980,0.26722608,35078.0,35077.0,0.03529559]
["bitfinex-derivatives","BTCF0:USTF0",1609957670280,0.26722608,35078.0,35076.0,0.03529555]
["bitfinex-derivatives","BTCF0:USTF0",1609957670480,0.26722608,35078.0,35075.0,0.03529547]
["bitfinex-derivatives","BTCF0:USTF0",1609957670880,0.26722608,35078.0,35077.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957671085,0.26722608,35078.0,35076.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957671281,0.26722608,35078.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957671581,0.26722608,35078.0,35077.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957671782,0.26722608,35078.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957672183,0.26722608,35078.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957672384,0.26722608,35078.0,35074.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957672584,0.26722608,35078.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957672884,0.26722608,35078.0,35075.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957673085,0.26722608,35078.0,35074.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957673385,0.26722608,35078.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957673687,0.26722608,35078.0,35075.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957673986,0.26722608,35078.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957674286,0.26722608,35078.0,35076.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957674486,0.26722608,35078.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957674686,0.13632608,35074.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957674986,0.13632608,35074.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957675486,0.13632608,35074.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957675789,0.13632608,35074.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957676388,0.13632608,35074.0,35072.0,0.03529623]
["bitfinex-derivatives","BTCF0:USTF0",1609957676588,0.13632608,35074.0,35073.0,0.00035442]
["bitfinex-derivatives","BTCF0:USTF0",1609957677186,0.13632608,35074.0,35073.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609957677387,0.13632608,35074.0,35073.0,3.71885442]
["bitfinex-derivatives","BTCF0:USTF0",1609957677588,0.13632608,35074.0,35073.0,3.75379528]
["bitfinex-derivatives","BTCF0:USTF0",1609957683391,0.13632608,35074.0,35073.0,0.03529528]
["bitfinex-derivatives","BTCF0:USTF0",1609957683901,0.76132608,35074.0,35071.0,0.03529679]
["bitfinex-derivatives","BTCF0:USTF0",1609957684291,0.76132608,35074.0,35073.0,0.00035444]
["bitfinex-derivatives","BTCF0:USTF0",1609957684492,0.84682608,35074.0,35072.0,0.0352989]
["bitfinex-derivatives","BTCF0:USTF0",1609957684692,0.84682608,35074.0,35073.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957684992,0.84682608,35074.0,35073.0,0.0352995]
["bitfinex-derivatives","BTCF0:USTF0",1609957685191,0.13632608,35074.0,35071.0,0.03529932]
["bitfinex-derivatives","BTCF0:USTF0",1609957685495,0.13632608,35074.0,35068.0,0.0352993]
["bitfinex-derivatives","BTCF0:USTF0",1609957685692,0.13632608,35074.0,35072.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957685992,0.13632608,35074.0,35069.0,0.03529992]
["bitfinex-derivatives","BTCF0:USTF0",1609957686393,0.13632608,35074.0,35068.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957686594,0.13632608,35074.0,35070.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609957686794,0.13632608,35074.0,35069.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609957687101,0.13632608,35074.0,35071.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957687394,0.13632608,35074.0,35070.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957687595,0.13632608,35074.0,35068.0,0.03530044]
["bitfinex-derivatives","BTCF0:USTF0",1609957687895,0.13632608,35074.0,35071.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957688093,0.13632608,35074.0,35069.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609957688495,0.13632608,35074.0,35068.0,0.03530044]
["bitfinex-derivatives","BTCF0:USTF0",1609957688695,0.11433,35088.0,35070.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609957688896,0.11433,35088.0,35069.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609957689097,0.11501,35088.0,35069.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609957689296,0.11501,35088.0,35071.0,0.00035453]
["bitfinex-derivatives","BTCF0:USTF0",1609957689496,0.11501,35088.0,35070.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609957689797,4.6316,35082.0,35072.0,0.00035453]
["bitfinex-derivatives","BTCF0:USTF0",1609957689997,4.6316,35082.0,35071.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609957690197,4.6316,35082.0,35073.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609957690596,4.6316,35082.0,35072.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609957690899,0.76872608,35073.0,35061.0,2.25377104]
["bitfinex-derivatives","BTCF0:USTF0",1609957691097,0.13632608,35073.0,35072.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609957691298,0.13632608,35073.0,35062.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609957691498,4.7372,35070.0,35062.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609957691798,4.7372,35070.0,35061.0,2.25377104]
["bitfinex-derivatives","BTCF0:USTF0",1609957691997,1.0,35069.0,35061.0,2.25377104]
["bitfinex-derivatives","BTCF0:USTF0",1609957692199,1.0,35069.0,35062.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609957692800,0.13632608,35063.0,35062.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609957693801,0.13632608,35063.0,35050.0,0.03531455]
["bitfinex-derivatives","BTCF0:USTF0",1609957694700,0.13632608,35051.0,35050.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609957695101,0.13632608,35051.0,35049.0,2.25031418]
["bitfinex-derivatives","BTCF0:USTF0",1609957695301,0.13632608,35051.0,35050.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957696501,0.22282608,35051.0,35050.0,0.00070928]
["bitfinex-derivatives","BTCF0:USTF0",1609957696701,0.13632608,35051.0,35050.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957696903,0.13632608,35051.0,35049.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957697101,0.13632608,35051.0,35050.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957697700,0.22292608,35051.0,35049.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957698000,0.22292608,35051.0,35050.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957698401,0.22292608,35051.0,35049.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609957698602,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957698901,0.13632608,35051.0,35049.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957699303,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957699603,0.22122608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957699803,0.22122608,35051.0,35048.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957700005,0.22122608,35051.0,35047.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609957700205,0.22122608,35051.0,35049.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957700406,0.13632608,35051.0,35049.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957700605,0.13632608,35051.0,35048.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957700806,0.13632608,35051.0,35050.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957701005,0.13632608,35051.0,35049.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957701306,0.13632608,35051.0,35050.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957701806,0.13632608,35051.0,35047.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609957701807,0.13632608,35051.0,35048.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957702107,0.13632608,35051.0,35050.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957702308,0.13632608,35051.0,35049.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957702609,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957703211,0.13632608,35051.0,35048.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957703408,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957703610,0.13632608,35051.0,35049.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957703911,0.13632608,35051.0,35048.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957704308,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957704608,0.13632608,35051.0,35049.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957704809,0.13632608,35051.0,35050.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1609957705211,0.13632608,35051.0,35048.0,0.00035469]
["bitfinex-derivatives","BTCF0:USTF0",1609957705509,0.13632608,35051.0,35050.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1609957705809,0.13632608,35051.0,35047.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609957705810,0.13632608,35051.0,35049.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609957706011,0.13632608,35051.0,35048.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609957706213,1.13632608,35051.0,35048.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609957706411,5.53142608,35051.0,35050.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1609957706611,5.53142608,35051.0,35049.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609957706812,5.53142608,35051.0,35050.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609957707013,5.53142608,35051.0,35038.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609957707313,5.53142608,35051.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957708014,4.53142608,35051.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957708213,1.0,35049.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957708814,0.13632608,35040.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957717121,0.13632608,35040.0,35035.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957717321,0.13632608,35040.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957717621,0.13632608,35040.0,35035.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957718021,0.13632608,35040.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957718222,0.13632608,35040.0,35036.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957718421,0.13632608,35040.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957718621,4.30952608,35040.0,35039.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957718820,4.30952608,35040.0,35037.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609957719022,4.30952608,35040.0,35039.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609957719220,4.30952608,35040.0,35038.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609957719622,4.30952608,35040.0,35039.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609957719823,4.30952608,35040.0,35031.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609957720022,4.30952608,35040.0,35039.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957720223,0.13632608,35040.0,35032.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957720625,0.13632608,35040.0,35031.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957720827,0.13632608,35040.0,35033.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957721025,0.10151,35047.0,35032.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957721325,0.10151,35047.0,35034.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609957721525,0.10151,35047.0,35033.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609957721925,0.6516,35046.0,35031.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609957722125,1.0,35040.0,35034.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609957722426,1.518,35040.0,35032.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609957722626,1.518,35040.0,35035.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609957723026,0.6836,35034.0,35033.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609957723226,0.13632608,35036.0,35030.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609957723427,0.13632608,35036.0,35034.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609957723626,0.13632608,35036.0,35031.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609957723926,0.13632608,35036.0,35035.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609957724426,0.13632608,35036.0,35023.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609957724925,0.13632608,35025.0,35024.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609957731035,0.13632608,35025.0,35009.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609957731439,0.13632608,35025.0,35024.0,0.00035225]
["bitfinex-derivatives","BTCF0:USTF0",1609957731638,0.13632608,35025.0,35008.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1609957731838,0.13632608,35025.0,35024.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957732038,1.13632608,35025.0,35024.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957732238,1.13632608,35025.0,35009.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957732938,0.13632608,35010.0,35009.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957735646,0.22312608,35010.0,35009.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957735843,0.13632608,35010.0,35009.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609957736643,0.13632608,35010.0,35005.0,0.03535107]
["bitfinex-derivatives","BTCF0:USTF0",1609957737043,0.13632608,35006.0,35005.0,0.03535107]
["bitfinex-derivatives","BTCF0:USTF0",1609957737444,0.13632608,35006.0,35005.0,4.69185107]
["bitfinex-derivatives","BTCF0:USTF0",1609957738044,0.22262608,35006.0,35005.0,4.69185107]
["bitfinex-derivatives","BTCF0:USTF0",1609957738544,0.13632608,35006.0,35005.0,4.69185107]
["bitfinex-derivatives","BTCF0:USTF0",1609957739447,0.22072608,35006.0,35005.0,4.69185107]
["bitfinex-derivatives","BTCF0:USTF0",1609957739647,0.13632608,35006.0,35005.0,4.69185107]
["bitfinex-derivatives","BTCF0:USTF0",1609957740247,0.13632608,35006.0,35005.0,0.03535107]
["bitfinex-derivatives","BTCF0:USTF0",1609957741650,0.22162608,35006.0,35005.0,0.03535107]
["bitfinex-derivatives","BTCF0:USTF0",1609957742050,0.13632608,35006.0,35005.0,0.03535107]
["bitfinex-derivatives","BTCF0:USTF0",1609957742450,0.13632608,35006.0,35001.0,0.03535324]
["bitfinex-derivatives","BTCF0:USTF0",1609957742651,0.13632608,35006.0,35005.0,0.03535298]
["bitfinex-derivatives","BTCF0:USTF0",1609957742851,0.13632608,35006.0,35002.0,0.03535298]
["bitfinex-derivatives","BTCF0:USTF0",1609957743050,0.22272608,35006.0,35002.0,0.03535298]
["bitfinex-derivatives","BTCF0:USTF0",1609957743253,0.22272608,35006.0,35005.0,0.03535291]
["bitfinex-derivatives","BTCF0:USTF0",1609957743453,0.13632608,35006.0,35003.0,0.03535327]
["bitfinex-derivatives","BTCF0:USTF0",1609957743652,0.13632608,35006.0,34997.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609957743653,0.13632608,35006.0,35005.0,0.00035233]
["bitfinex-derivatives","BTCF0:USTF0",1609957743953,0.13632608,35006.0,35004.0,0.00035235]
["bitfinex-derivatives","BTCF0:USTF0",1609957744354,0.13632608,35006.0,35005.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609957744753,0.13632608,35006.0,34999.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609957745053,0.13632608,35000.0,34997.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1609957745254,0.13632608,35000.0,34999.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609957745655,0.13632608,35000.0,34998.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609957745856,0.13632608,35000.0,34999.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609957746554,0.0869,34999.0,34988.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1609957746854,0.0869,34999.0,34989.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609957747056,0.13632608,34990.0,34989.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609957747355,0.13632608,34990.0,34989.0,0.03537306]
["bitfinex-derivatives","BTCF0:USTF0",1609957749456,0.13632608,34990.0,34989.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609957750055,0.13632608,34990.0,34986.0,2.23424384]
["bitfinex-derivatives","BTCF0:USTF0",1609957750659,3.459,34992.0,34986.0,2.23424384]
["bitfinex-derivatives","BTCF0:USTF0",1609957750858,3.459,34992.0,34987.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609957751059,0.13632608,34988.0,34987.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609957751662,0.13632608,34988.0,34986.0,2.23424384]
["bitfinex-derivatives","BTCF0:USTF0",1609957751864,0.13632608,34988.0,34987.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609957752558,4.24302608,34988.0,34987.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609957753057,4.24302608,34988.0,34986.0,2.22714384]
["bitfinex-derivatives","BTCF0:USTF0",1609957754359,0.086,34987.0,34986.0,2.22714384]
["bitfinex-derivatives","BTCF0:USTF0",1609957755062,4.24302608,34988.0,34986.0,2.22714384]
["bitfinex-derivatives","BTCF0:USTF0",1609957755661,0.13632608,34988.0,34986.0,2.22714384]
["bitfinex-derivatives","BTCF0:USTF0",1609957755963,4.5271,34987.0,34986.0,2.22714384]
["bitfinex-derivatives","BTCF0:USTF0",1609957756262,4.6138,34987.0,34986.0,1.39194384]
["bitfinex-derivatives","BTCF0:USTF0",1609957756963,4.5271,34987.0,34986.0,1.39194384]
["bitfinex-derivatives","BTCF0:USTF0",1609957757467,0.13632608,34988.0,34986.0,1.39194384]
["bitfinex-derivatives","BTCF0:USTF0",1609957758164,0.086,34987.0,34986.0,1.39194384]
["bitfinex-derivatives","BTCF0:USTF0",1609957758566,0.086,34987.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957758766,0.13632608,34988.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957759167,0.13632608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957759367,4.78912608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957760268,0.13632608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957762167,3.36262608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957763371,0.22282608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957763572,0.13632608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957764472,0.22222608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957764673,0.13632608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957768877,0.22252608,34980.0,34979.0,2.41809477]
["bitfinex-derivatives","BTCF0:USTF0",1609957769177,0.22252608,34980.0,34964.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609957769576,0.29319337,34980.0,34965.0,0.03538426]
["bitfinex-derivatives","BTCF0:USTF0",1609957771179,0.13632608,34966.0,34965.0,0.03538426]
["bitfinex-derivatives","BTCF0:USTF0",1609957771979,0.15686729,34980.0,34965.0,0.03538426]
["bitfinex-derivatives","BTCF0:USTF0",1609957772380,0.15686729,34980.0,34974.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609957772781,0.15686729,34980.0,34975.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609957772986,0.15686729,34980.0,34975.0,0.03537885]
["bitfinex-derivatives","BTCF0:USTF0",1609957773182,0.15686729,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957773481,0.15686729,34980.0,34979.0,0.13667867]
["bitfinex-derivatives","BTCF0:USTF0",1609957774987,0.15686729,34980.0,34979.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609957775187,0.29319337,34980.0,34979.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609957775390,0.29319337,34980.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957775589,0.29319337,34980.0,34978.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609957776189,0.29319337,34980.0,34975.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957777290,0.13632608,34976.0,34975.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609957779292,0.13632608,34976.0,34975.0,0.03538398]
["bitfinex-derivatives","BTCF0:USTF0",1609957781294,0.15686729,34980.0,34975.0,0.03538398]
["bitfinex-derivatives","BTCF0:USTF0",1609957781895,0.15686729,34980.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957782396,0.15686729,34980.0,34978.0,0.03538139]
["bitfinex-derivatives","BTCF0:USTF0",1609957783996,0.13632608,34979.0,34978.0,0.03538139]
["bitfinex-derivatives","BTCF0:USTF0",1609957787701,0.15686729,34980.0,34978.0,0.03538139]
["bitfinex-derivatives","BTCF0:USTF0",1609957791811,0.15686729,34980.0,34975.0,0.03537526]
["bitfinex-derivatives","BTCF0:USTF0",1609957792105,0.13632608,34976.0,34974.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609957792408,0.13632608,34976.0,34975.0,0.03537699]
["bitfinex-derivatives","BTCF0:USTF0",1609957792806,0.13632608,34976.0,34974.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609957793107,0.13632608,34976.0,34975.0,0.0353792]
["bitfinex-derivatives","BTCF0:USTF0",1609957796913,0.13632608,34976.0,34975.0,0.03538101]
["bitfinex-derivatives","BTCF0:USTF0",1609957811734,0.15686729,34980.0,34975.0,0.03538101]
["bitfinex-derivatives","BTCF0:USTF0",1609957812534,0.15686729,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957813034,0.15686729,34980.0,34979.0,0.17170649]
["bitfinex-derivatives","BTCF0:USTF0",1609957814535,0.29319337,34980.0,34979.0,0.17170649]
["bitfinex-derivatives","BTCF0:USTF0",1609957820341,0.29319337,34980.0,34979.0,0.03538041]
["bitfinex-derivatives","BTCF0:USTF0",1609957820941,0.29319337,34980.0,34974.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609957820942,0.29319337,34980.0,34975.0,0.03538274]
["bitfinex-derivatives","BTCF0:USTF0",1609957821144,0.29319337,34980.0,34979.0,0.03538312]
["bitfinex-derivatives","BTCF0:USTF0",1609957821345,0.29319337,34980.0,34973.0,0.03538419]
["bitfinex-derivatives","BTCF0:USTF0",1609957821747,0.29319337,34980.0,34979.0,0.03538381]
["bitfinex-derivatives","BTCF0:USTF0",1609957821947,0.29319337,34980.0,34974.0,0.03538389]
["bitfinex-derivatives","BTCF0:USTF0",1609957822146,0.29319337,34980.0,34973.0,0.0353846]
["bitfinex-derivatives","BTCF0:USTF0",1609957822346,0.29319337,34980.0,34975.0,0.03503523]
["bitfinex-derivatives","BTCF0:USTF0",1609957822548,0.13632608,34976.0,34975.0,0.03538475]
["bitfinex-derivatives","BTCF0:USTF0",1609957822847,0.13632608,34976.0,34974.0,0.03538497]
["bitfinex-derivatives","BTCF0:USTF0",1609957823046,0.13632608,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957823247,0.13632608,34976.0,34975.0,0.03538416]
["bitfinex-derivatives","BTCF0:USTF0",1609957823447,0.15686729,34980.0,34973.0,0.03538422]
["bitfinex-derivatives","BTCF0:USTF0",1609957823847,0.15686729,34980.0,34975.0,0.03538424]
["bitfinex-derivatives","BTCF0:USTF0",1609957824147,0.15686729,34980.0,34972.0,4.28102608]
["bitfinex-derivatives","BTCF0:USTF0",1609957824148,0.15686729,34980.0,34974.0,0.03538422]
["bitfinex-derivatives","BTCF0:USTF0",1609957824447,0.15686729,34980.0,34976.0,0.03538347]
["bitfinex-derivatives","BTCF0:USTF0",1609957824649,0.13632608,34979.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957824849,0.13632608,34979.0,34977.0,0.17170989]
["bitfinex-derivatives","BTCF0:USTF0",1609957825050,0.13632608,34979.0,34978.0,0.0353839]
["bitfinex-derivatives","BTCF0:USTF0",1609957827853,0.15686729,34980.0,34978.0,0.0353839]
["bitfinex-derivatives","BTCF0:USTF0",1609957828052,0.15686729,34980.0,34978.0,0.03538415]
["bitfinex-derivatives","BTCF0:USTF0",1609957828453,0.15686729,34980.0,34973.0,0.03538451]
["bitfinex-derivatives","BTCF0:USTF0",1609957828653,0.15686729,34980.0,34979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957828853,0.15686729,34980.0,34979.0,0.17171049]
["bitfinex-derivatives","BTCF0:USTF0",1609957830653,0.29319337,34980.0,34979.0,0.17171049]
["bitfinex-derivatives","BTCF0:USTF0",1609957835058,4.34449337,34980.0,34979.0,0.17171049]
["bitfinex-derivatives","BTCF0:USTF0",1609957836460,4.34449337,34980.0,34979.0,0.03538441]
["bitfinex-derivatives","BTCF0:USTF0",1609957836960,4.34449337,34980.0,34969.0,0.10546196]
["bitfinex-derivatives","BTCF0:USTF0",1609957837559,4.34449337,34980.0,34969.0,0.0353894]
["bitfinex-derivatives","BTCF0:USTF0",1609957837762,4.34449337,34980.0,34970.0,0.03539115]
["bitfinex-derivatives","BTCF0:USTF0",1609957838260,4.34449337,34980.0,34969.0,0.03539268]
["bitfinex-derivatives","BTCF0:USTF0",1609957838561,0.29319337,34980.0,34968.0,0.03539265]
["bitfinex-derivatives","BTCF0:USTF0",1609957838760,0.13632608,34969.0,34961.0,2.41178028]
["bitfinex-derivatives","BTCF0:USTF0",1609957838961,0.13632608,34969.0,34968.0,0.03504889]
["bitfinex-derivatives","BTCF0:USTF0",1609957839259,0.13632608,34969.0,34962.0,0.03539887]
["bitfinex-derivatives","BTCF0:USTF0",1609957839660,0.13632608,34969.0,34968.0,0.00034966]
["bitfinex-derivatives","BTCF0:USTF0",1609957839861,0.13632608,34969.0,34963.0,0.03539778]
["bitfinex-derivatives","BTCF0:USTF0",1609957840064,0.13632608,34969.0,34968.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609957840263,0.13632608,34969.0,34964.0,0.00034964]
["bitfinex-derivatives","BTCF0:USTF0",1609957840463,0.13632608,34969.0,34964.0,0.03539654]
["bitfinex-derivatives","BTCF0:USTF0",1609957840663,0.13735,34976.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957840865,4.7497,34975.0,34966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957841162,4.7497,34975.0,34967.0,0.03539499]
["bitfinex-derivatives","BTCF0:USTF0",1609957842364,0.13735,34976.0,34967.0,0.03539499]
["bitfinex-derivatives","BTCF0:USTF0",1609957842770,0.13632608,34968.0,34967.0,0.03539499]
["bitfinex-derivatives","BTCF0:USTF0",1609957843967,0.13632608,34968.0,34967.0,0.03539561]
["bitfinex-derivatives","BTCF0:USTF0",1609957845669,0.13632608,34968.0,34958.0,0.03539687]
["bitfinex-derivatives","BTCF0:USTF0",1609957846069,0.13632608,34968.0,34967.0,0.03539693]
["bitfinex-derivatives","BTCF0:USTF0",1609957846269,0.13632608,34968.0,34958.0,0.03539748]
["bitfinex-derivatives","BTCF0:USTF0",1609957846470,0.13632608,34968.0,34967.0,0.00034967]
["bitfinex-derivatives","BTCF0:USTF0",1609957846670,0.13632608,34968.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957846969,0.13632608,34968.0,34963.0,0.03539959]
["bitfinex-derivatives","BTCF0:USTF0",1609957847574,0.13632608,34968.0,34963.0,0.00034967]
["bitfinex-derivatives","BTCF0:USTF0",1609957847772,0.13632608,34968.0,34964.0,0.00034967]
["bitfinex-derivatives","BTCF0:USTF0",1609957848373,0.65462608,34968.0,34963.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609957848573,0.65462608,34968.0,34965.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609957848873,3.9643,34966.0,34964.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609957849073,3.9643,34966.0,34958.0,0.03505222]
["bitfinex-derivatives","BTCF0:USTF0",1609957849373,3.9643,34966.0,34965.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609957849674,3.9643,34966.0,34958.0,0.03540192]
["bitfinex-derivatives","BTCF0:USTF0",1609957849875,0.13632608,34968.0,34958.0,0.03540192]
["bitfinex-derivatives","BTCF0:USTF0",1609957850675,0.13632608,34959.0,34958.0,0.03540192]
["bitfinex-derivatives","BTCF0:USTF0",1609957851275,0.77112608,34959.0,34958.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609957853476,0.13632608,34959.0,34958.0,0.0003497]
["bitfinex-derivatives","BTCF0:USTF0",1609957854078,0.13632608,34959.0,34958.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609957854280,4.81702608,34959.0,34958.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609957856780,0.13632608,34959.0,34958.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609957861489,0.13632608,34959.0,34951.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609957861891,0.13632608,34959.0,34958.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609957862091,3.72512608,34959.0,34951.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609957862291,3.72512608,34959.0,34958.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609957862691,0.13632608,34959.0,34952.0,0.00034975]
["bitfinex-derivatives","BTCF0:USTF0",1609957862892,3.7403,34953.0,34947.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1609957863092,3.7403,34953.0,34937.0,2.26224889]
["bitfinex-derivatives","BTCF0:USTF0",1609957863292,3.7403,34953.0,34948.0,0.00034973]
["bitfinex-derivatives","BTCF0:USTF0",1609957863694,3.7403,34953.0,34938.0,0.03541127]
["bitfinex-derivatives","BTCF0:USTF0",1609957863893,3.7403,34953.0,34949.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609957864093,3.7403,34953.0,34939.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609957864295,3.83609,34953.0,34939.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609957864493,3.83609,34953.0,34938.0,0.03541131]
["bitfinex-derivatives","BTCF0:USTF0",1609957864693,3.83609,34953.0,34940.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609957864894,0.13632608,34941.0,34940.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609957865093,0.59662608,34941.0,34940.0,0.00034982]
["bitfinex-derivatives","BTCF0:USTF0",1609957865295,0.59662608,34941.0,34938.0,0.03541137]
["bitfinex-derivatives","BTCF0:USTF0",1609957865493,0.13632608,34941.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957865693,4.32932608,34941.0,34939.0,0.03542023]
["bitfinex-derivatives","BTCF0:USTF0",1609957866095,4.32932608,34941.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957866293,4.32932608,34941.0,34940.0,0.0354218]
["bitfinex-derivatives","BTCF0:USTF0",1609957866494,4.32932608,34941.0,34932.0,0.03542104]
["bitfinex-derivatives","BTCF0:USTF0",1609957866894,4.193,34941.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957867193,4.193,34941.0,34933.0,0.03541999]
["bitfinex-derivatives","BTCF0:USTF0",1609957867395,4.193,34941.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957867596,4.193,34941.0,34934.0,0.03542178]
["bitfinex-derivatives","BTCF0:USTF0",1609957867795,4.193,34941.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957867996,0.09579,34953.0,34940.0,0.00034986]
["bitfinex-derivatives","BTCF0:USTF0",1609957868195,0.09579,34953.0,34935.0,0.03542145]
["bitfinex-derivatives","BTCF0:USTF0",1609957868397,0.09579,34953.0,34941.0,0.00034987]
["bitfinex-derivatives","BTCF0:USTF0",1609957868599,0.09579,34953.0,34931.0,0.00034989]
["bitfinex-derivatives","BTCF0:USTF0",1609957868896,0.13632608,34932.0,34931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957869397,0.13632608,34932.0,34931.0,0.13667593]
["bitfinex-derivatives","BTCF0:USTF0",1609957869596,0.09579,34953.0,34931.0,0.13667593]
["bitfinex-derivatives","BTCF0:USTF0",1609957869797,0.58865479,34972.0,34934.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609957869998,0.0856,34959.0,34934.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609957870297,0.19376,34959.0,34934.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609957870598,0.19376,34959.0,34935.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1609957870999,4.12556,34959.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957871200,4.12556,34959.0,34952.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609957871399,4.03996,34959.0,34952.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609957872903,0.13632608,34953.0,34952.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1609957873904,0.13632608,34953.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957874308,0.13632608,34953.0,34952.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609957874508,0.13632608,34953.0,34952.0,0.00069956]
["bitfinex-derivatives","BTCF0:USTF0",1609957878113,0.10816,34959.0,34952.0,0.00069956]
["bitfinex-derivatives","BTCF0:USTF0",1609957878313,0.0867,34958.0,34952.0,0.00069956]
["bitfinex-derivatives","BTCF0:USTF0",1609957878514,0.12255,34958.0,34952.0,0.00069956]
["bitfinex-derivatives","BTCF0:USTF0",1609957878814,0.12255,34958.0,34953.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609957879013,0.13632608,34954.0,34953.0,0.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609957881816,0.13632608,34954.0,34951.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609957882016,0.13632608,34954.0,34953.0,0.00034976]
["bitfinex-derivatives","BTCF0:USTF0",1609957882418,0.13632608,34954.0,34952.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609957882619,0.13632608,34954.0,34953.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609957882818,0.14078176,34976.0,34953.0,0.00034974]
["bitfinex-derivatives","BTCF0:USTF0",1609957883021,0.14078176,34976.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957883318,0.22738176,34976.0,34964.0,0.00034969]
["bitfinex-derivatives","BTCF0:USTF0",1609957883518,0.14078176,34976.0,34968.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609957883718,0.00343176,34976.0,34968.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609957883919,0.00343176,34976.0,34969.0,0.0353972]
["bitfinex-derivatives","BTCF0:USTF0",1609957884119,0.00343176,34976.0,34969.0,0.1728172]
["bitfinex-derivatives","BTCF0:USTF0",1609957884318,1.14449353,34997.0,34969.0,0.1728172]
["bitfinex-derivatives","BTCF0:USTF0",1609957884519,1.14449353,34997.0,34970.0,0.03539328]
["bitfinex-derivatives","BTCF0:USTF0",1609957884718,0.0852,34984.0,34970.0,0.03539328]
["bitfinex-derivatives","BTCF0:USTF0",1609957884919,0.0852,34984.0,34977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957885118,1.14449353,34997.0,34977.0,0.25254608]
["bitfinex-derivatives","BTCF0:USTF0",1609957885319,1.14449353,34997.0,34977.0,0.77664608]
["bitfinex-derivatives","BTCF0:USTF0",1609957885520,0.43029372,34980.0,34977.0,0.77699549]
["bitfinex-derivatives","BTCF0:USTF0",1609957885721,0.43029372,34980.0,34978.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609957886522,1.14449353,34997.0,34978.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1609957886922,1.14449353,34997.0,34982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957887323,1.14449353,34997.0,34982.0,0.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1609957887524,0.80565665,34983.0,34982.0,0.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1609957887723,0.71945665,34983.0,34982.0,0.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1609957888024,0.71856045,34988.0,34982.0,0.13667541]
["bitfinex-derivatives","BTCF0:USTF0",1609957888424,0.71856045,34988.0,34983.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609957888627,1.5732837,35005.0,34983.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609957888628,0.13632608,35005.0,34983.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1609957888825,0.13632608,35005.0,34985.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1609957889028,0.13632608,35005.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957897139,1.02017273,35028.0,35004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957897439,0.72867273,35028.0,35008.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609957898938,1.15192632,35047.0,35008.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609957899238,1.15192632,35047.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957901142,0.13632608,35028.0,35023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957903142,0.13632608,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957903344,0.22072608,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957903543,0.13632608,35028.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957904144,0.2866,35056.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957904848,0.0851,35057.0,35027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957905146,0.0851,35057.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957905345,1.0,35058.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957906145,0.7302534,35063.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957906548,0.73027754,35056.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957906748,0.0843,35055.0,35036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957907250,0.84489754,35056.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957907649,0.11462,35056.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957908552,0.42000463,35055.0,35032.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1609957909153,0.42000463,35055.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957909552,0.84756747,35056.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957910152,0.84756747,35056.0,35037.0,4.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1609957910353,0.41993729,35055.0,35037.0,4.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1609957910753,0.11462,35056.0,35037.0,4.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1609957911259,0.11462,35056.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957911854,0.2802,35064.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957912057,0.60149092,35063.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957912254,0.70951092,35063.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957912457,0.10836984,35063.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957912756,0.00034982,35062.0,35045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957913454,0.00034982,35062.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957915355,0.13632608,35058.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957915560,0.13667588,35058.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957918361,0.0003498,35058.0,35043.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609957918760,0.00034982,35062.0,35043.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609957919060,0.00034982,35057.0,35043.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609957919260,0.00034982,35061.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957919564,0.00034982,35062.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957919762,0.00034982,35060.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957920062,0.00034982,35062.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957920464,0.00034982,35059.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957920666,0.00034982,35061.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957920866,0.00034982,35058.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957921165,0.00034982,35060.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957921365,0.1366759,35057.0,35043.0,0.13395]
["bitfinex-derivatives","BTCF0:USTF0",1609957921566,0.1366759,35057.0,35037.0,4.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609957921767,0.00034982,35056.0,35037.0,4.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609957922569,0.00034982,35056.0,35032.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1609957922769,0.00034982,35056.0,35024.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609957923271,0.00034982,35056.0,35040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957923469,0.00034982,35056.0,35040.0,0.24990608]
["bitfinex-derivatives","BTCF0:USTF0",1609957923870,0.00034984,35060.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957924071,0.00034984,35055.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957924372,1.0,35054.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957924572,0.00034984,35053.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957925271,0.13632608,35041.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957925571,0.13667595,35041.0,35040.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609957928575,0.13667595,35041.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957929276,0.00034985,35040.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957931277,0.13632608,35053.0,35038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957931477,0.00034983,35039.0,35038.0,0.25203608]
["bitfinex-derivatives","BTCF0:USTF0",1609957931675,0.00034981,35052.0,35038.0,4.60611]
["bitfinex-derivatives","BTCF0:USTF0",1609957931976,0.46793468,35058.0,35038.0,4.60645701]
["bitfinex-derivatives","BTCF0:USTF0",1609957932175,0.00034977,35051.0,35039.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957932577,0.00034977,35057.0,35039.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957932777,0.00034977,35050.0,35039.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957933077,0.00034977,35056.0,35039.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957933277,0.13632608,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957933678,0.46793468,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957933981,0.00034974,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957934378,0.00034974,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957934578,0.00034974,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957935079,0.00034974,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957935480,0.00034971,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957935980,0.00034971,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957936180,0.00034971,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957936684,0.00034969,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957937183,0.46793468,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957939788,0.00034966,35057.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957941194,0.46793468,35058.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957941390,0.13632608,35056.0,35055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957942589,0.13632608,35056.0,35055.0,4.41132608]
["bitfinex-derivatives","BTCF0:USTF0",1609957942791,0.46793468,35058.0,35055.0,4.41132608]
["bitfinex-derivatives","BTCF0:USTF0",1609957945096,0.46793468,35058.0,35056.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609957948299,0.46793468,35058.0,35054.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1609957948499,0.00034971,35057.0,35053.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609957948699,0.00034971,35057.0,35040.0,3.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609957949099,0.00034971,35057.0,35041.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957949300,0.13632608,35051.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957949700,0.00034971,35057.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957949900,0.46793468,35058.0,35049.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957950302,0.46793468,35058.0,35050.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609957950700,0.46793468,35058.0,35051.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609957951300,0.46793468,35058.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957951501,0.00034974,35057.0,35051.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1609957951701,0.00034974,35057.0,35050.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609957951901,0.00034974,35057.0,35052.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957952201,0.00034974,35057.0,35051.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957952501,0.00034974,35057.0,35053.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957952701,0.00034974,35057.0,35052.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957953101,0.46793468,35058.0,35054.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957953304,0.13632608,35055.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957953603,0.13632608,35055.0,35050.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609957953903,0.13632608,35055.0,35054.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957954104,0.13632608,35055.0,35051.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957954304,0.13632608,35055.0,35054.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957954703,0.13632608,35055.0,35052.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957955004,0.13632608,35055.0,35054.0,0.00034699]
["bitfinex-derivatives","BTCF0:USTF0",1609957955205,0.13632608,35055.0,35053.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957955406,0.13632608,35055.0,35054.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957955904,0.13667582,35055.0,35051.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957956105,0.13667582,35055.0,35054.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957956506,0.13667582,35055.0,35051.0,0.00034697]
["bitfinex-derivatives","BTCF0:USTF0",1609957956706,0.13667582,35055.0,35050.0,3.8994]
["bitfinex-derivatives","BTCF0:USTF0",1609957956906,0.00034974,35054.0,35052.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957957307,0.00034974,35054.0,35051.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1609957957508,0.00034974,35054.0,35053.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957957807,0.00034974,35054.0,35052.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957958010,0.13632608,35055.0,35051.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957958209,0.13632608,35055.0,35053.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957958508,0.13632608,35055.0,35051.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957958908,0.13632608,35055.0,35054.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957959110,0.13632608,35055.0,35052.0,0.00034693]
["bitfinex-derivatives","BTCF0:USTF0",1609957959310,0.13632608,35055.0,35054.0,0.13667301]
["bitfinex-derivatives","BTCF0:USTF0",1609957959609,0.13632608,35055.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957959809,0.13632608,35055.0,35054.0,0.13667301]
["bitfinex-derivatives","BTCF0:USTF0",1609957963516,0.46793468,35058.0,35054.0,0.13667301]
["bitfinex-derivatives","BTCF0:USTF0",1609957964116,0.46793468,35058.0,35055.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609957966418,0.46793468,35058.0,35057.0,3.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609957966918,0.21413468,35058.0,35057.0,3.67204685]
["bitfinex-derivatives","BTCF0:USTF0",1609957967319,0.21413468,35058.0,35057.0,3.70700866]
["bitfinex-derivatives","BTCF0:USTF0",1609957967718,0.21413468,35058.0,35057.0,3.67204685]
["bitfinex-derivatives","BTCF0:USTF0",1609957968031,1.0,35082.0,35057.0,3.70699832]
["bitfinex-derivatives","BTCF0:USTF0",1609957968219,0.13632608,35085.0,35057.0,3.70699832]
["bitfinex-derivatives","BTCF0:USTF0",1609957968620,0.13632608,35085.0,35058.0,0.03529313]
["bitfinex-derivatives","BTCF0:USTF0",1609957968820,0.13632608,35085.0,35059.0,0.21413468]
["bitfinex-derivatives","BTCF0:USTF0",1609957969020,0.13632608,35085.0,35058.0,0.03529313]
["bitfinex-derivatives","BTCF0:USTF0",1609957969421,0.13632608,35085.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957969821,0.13632608,35085.0,35084.0,0.13667273]
["bitfinex-derivatives","BTCF0:USTF0",1609957973026,0.13632608,35085.0,35084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957977933,0.13632608,35085.0,35082.0,4.4072]
["bitfinex-derivatives","BTCF0:USTF0",1609957983742,0.13632608,35085.0,35081.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1609957983942,0.13632608,35085.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957984444,0.65442608,35085.0,35066.0,4.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609957984642,0.65442608,35085.0,35063.0,2.24694861]
["bitfinex-derivatives","BTCF0:USTF0",1609957984843,0.13632608,35085.0,35064.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609957985242,0.13632608,35085.0,35064.0,0.1032628]
["bitfinex-derivatives","BTCF0:USTF0",1609957985445,0.13632608,35065.0,35064.0,0.23958888]
["bitfinex-derivatives","BTCF0:USTF0",1609957985644,0.13632608,35065.0,35064.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1609957986042,0.13632608,35065.0,35064.0,0.23958892]
["bitfinex-derivatives","BTCF0:USTF0",1609957987046,0.13632608,35065.0,35064.0,2.48659349]
["bitfinex-derivatives","BTCF0:USTF0",1609957987945,0.13632608,35065.0,35064.0,0.23958892]
["bitfinex-derivatives","BTCF0:USTF0",1609957988544,0.1406,35083.0,35064.0,0.23958892]
["bitfinex-derivatives","BTCF0:USTF0",1609957988945,0.1406,35083.0,35065.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957988946,0.00034952,35082.0,35065.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957989549,0.00034952,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957989949,0.00034952,35082.0,35074.0,0.00035284]
["bitfinex-derivatives","BTCF0:USTF0",1609957990750,0.00034952,35082.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957990751,0.00034952,35082.0,35075.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609957990950,0.1406,35083.0,35075.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1609957991150,0.2758,35091.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957991450,0.00034953,35090.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957991652,0.00034953,35090.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957993552,0.13632608,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957994153,0.13667561,35081.0,35080.0,0.13667894]
["bitfinex-derivatives","BTCF0:USTF0",1609957994554,0.13667561,35081.0,35080.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957994953,0.13667561,35081.0,35065.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957995155,0.13667561,35081.0,35080.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957995558,0.00034953,35080.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957995757,0.13667561,35081.0,35073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609957995958,0.00034953,35079.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957996358,0.00034953,35080.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957996657,0.00034953,35078.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957996957,0.00034953,35079.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957997160,0.00034953,35077.0,35074.0,0.00035286]
["bitfinex-derivatives","BTCF0:USTF0",1609957997358,0.00034958,35078.0,35065.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609957997558,0.00034958,35076.0,35075.0,0.00035291]
["bitfinex-derivatives","BTCF0:USTF0",1609957997758,4.1301,35078.0,35065.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609957997959,0.10492,35076.0,35065.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609957998159,0.10526962,35076.0,35075.0,0.00035295]
["bitfinex-derivatives","BTCF0:USTF0",1609957998359,0.00034962,35075.0,35066.0,0.00035297]
["bitfinex-derivatives","BTCF0:USTF0",1609957998560,0.00034962,35075.0,35067.0,0.00035296]
["bitfinex-derivatives","BTCF0:USTF0",1609957999061,0.00034962,35075.0,35067.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1609957999562,0.00034962,35075.0,35068.0,0.13667904]
["bitfinex-derivatives","BTCF0:USTF0",1609958000264,0.00034962,35075.0,35069.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1609958000764,0.00034962,35075.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958001565,0.13632608,35069.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958002065,0.13632608,35069.0,35068.0,0.13667902]
["bitfinex-derivatives","BTCF0:USTF0",1609958005769,0.13632608,35069.0,35068.0,0.13667896]
["bitfinex-derivatives","BTCF0:USTF0",1609958009076,0.13632608,35069.0,35068.0,0.1716337]
["bitfinex-derivatives","BTCF0:USTF0",1609958010177,0.13632608,35069.0,35068.0,0.13667896]
["bitfinex-derivatives","BTCF0:USTF0",1609958011277,0.28938466,35081.0,35068.0,0.13667896]
["bitfinex-derivatives","BTCF0:USTF0",1609958011478,0.28938466,35081.0,35073.0,3.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609958011777,0.28938466,35081.0,35080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958011980,0.28973417,35081.0,35080.0,0.64877892]
["bitfinex-derivatives","BTCF0:USTF0",1609958013680,0.28938466,35081.0,35080.0,0.64877892]
["bitfinex-derivatives","BTCF0:USTF0",1609958026701,0.28938466,35081.0,35080.0,0.13667892]
["bitfinex-derivatives","BTCF0:USTF0",1609958030408,0.28938466,35081.0,35080.0,4.81527892]
["bitfinex-derivatives","BTCF0:USTF0",1609958030605,0.28938466,35081.0,35080.0,4.94113892]
["bitfinex-derivatives","BTCF0:USTF0",1609958031908,0.10228466,35081.0,35080.0,4.94113892]
["bitfinex-derivatives","BTCF0:USTF0",1609958033806,0.08964,35110.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958034208,0.08964,35110.0,35106.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609958034609,0.08964,35110.0,35105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958034807,0.08964,35110.0,35105.0,4.18142608]
["bitfinex-derivatives","BTCF0:USTF0",1609958035910,0.13632608,35106.0,35105.0,4.18142608]
["bitfinex-derivatives","BTCF0:USTF0",1609958036209,0.13632608,35106.0,35105.0,4.18177992]
["bitfinex-derivatives","BTCF0:USTF0",1609958036509,0.13632608,35106.0,35105.0,4.18142608]
["bitfinex-derivatives","BTCF0:USTF0",1609958037310,0.13632608,35106.0,35105.0,4.18177992]
["bitfinex-derivatives","BTCF0:USTF0",1609958037710,0.13632608,35106.0,35105.0,4.18142608]
["bitfinex-derivatives","BTCF0:USTF0",1609958038111,0.13632608,35106.0,35105.0,4.18177992]
["bitfinex-derivatives","BTCF0:USTF0",1609958039013,0.13632608,35106.0,35105.0,0.13667992]
["bitfinex-derivatives","BTCF0:USTF0",1609958039213,0.13632608,35106.0,35105.0,0.00035384]
["bitfinex-derivatives","BTCF0:USTF0",1609958039713,0.13632608,35106.0,35100.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958039916,0.08964,35110.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958040114,0.12306,35118.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958040814,0.0003493,35117.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958041816,0.13632608,35103.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958057037,0.12306,35118.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958057235,0.1696,35122.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958057537,0.00034929,35121.0,35102.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1609958057836,0.00034929,35121.0,35109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958058436,0.00034929,35121.0,35110.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958059937,0.13632608,35111.0,35110.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958066544,0.00034928,35111.0,35110.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958067245,0.0003493,35117.0,35101.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958067544,0.0003493,35111.0,35110.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958067847,0.0003493,35116.0,35101.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958068046,0.13667538,35111.0,35110.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958068345,0.13632608,35111.0,35108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958068545,0.0003493,35110.0,35109.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958077155,0.13632608,35111.0,35110.0,0.0296507]
["bitfinex-derivatives","BTCF0:USTF0",1609958077557,0.13667536,35111.0,35110.0,0.03000451]
["bitfinex-derivatives","BTCF0:USTF0",1609958077857,0.13632608,35111.0,35110.0,0.03000451]
["bitfinex-derivatives","BTCF0:USTF0",1609958078358,0.13667536,35111.0,35110.0,4.72940451]
["bitfinex-derivatives","BTCF0:USTF0",1609958078558,0.13632608,35111.0,35110.0,4.72940451]
["bitfinex-derivatives","BTCF0:USTF0",1609958079061,0.13622,35118.0,35110.0,4.72940451]
["bitfinex-derivatives","BTCF0:USTF0",1609958079261,0.1696,35123.0,35110.0,4.72940451]
["bitfinex-derivatives","BTCF0:USTF0",1609958079461,0.00034927,35117.0,35111.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958079662,0.00034927,35122.0,35111.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958079862,0.00034927,35116.0,35111.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958080062,0.00034927,35116.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958080263,0.00034927,35121.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958080462,0.00034927,35116.0,35115.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609958080664,0.00034927,35120.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958080964,0.00034927,35116.0,35115.0,0.13667987]
["bitfinex-derivatives","BTCF0:USTF0",1609958081264,0.00034927,35119.0,35117.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958081467,0.00034927,35122.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958081863,0.1696,35123.0,35118.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958082065,0.13632608,35119.0,35117.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958082265,0.00034927,35118.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958082565,0.0858,35117.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958082966,0.00034927,35118.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958083266,0.13632608,35119.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958086671,0.00034926,35118.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958086871,0.0847,35117.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958087071,0.13632608,35119.0,35116.0,0.00035379]
["bitfinex-derivatives","BTCF0:USTF0",1609958087473,0.13632608,35119.0,35117.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1609958088173,0.13632608,35119.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958088174,0.13632608,35119.0,35116.0,0.00035378]
["bitfinex-derivatives","BTCF0:USTF0",1609958088473,0.13632608,35119.0,35118.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609958088674,0.13632608,35119.0,35117.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609958088875,0.13632608,35119.0,35118.0,0.00035376]
["bitfinex-derivatives","BTCF0:USTF0",1609958089378,0.13632608,35119.0,35118.0,0.00035371]
["bitfinex-derivatives","BTCF0:USTF0",1609958089675,0.13632608,35119.0,35117.0,0.00035371]
["bitfinex-derivatives","BTCF0:USTF0",1609958089875,0.13632608,35119.0,35118.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609958090075,0.27037724,35119.0,35118.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609958090575,0.27037724,35119.0,35116.0,0.00035369]
["bitfinex-derivatives","BTCF0:USTF0",1609958090775,0.27037724,35119.0,35118.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1609958090976,0.27037724,35119.0,35118.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609958091477,0.27037724,35119.0,35118.0,0.57385367]
["bitfinex-derivatives","BTCF0:USTF0",1609958091676,0.13405116,35119.0,35118.0,0.57385367]
["bitfinex-derivatives","BTCF0:USTF0",1609958093578,0.13405116,35119.0,35118.0,0.60876122]
["bitfinex-derivatives","BTCF0:USTF0",1609958096182,0.13405116,35119.0,35118.0,0.57385367]
["bitfinex-derivatives","BTCF0:USTF0",1609958096381,0.13632608,35138.0,35118.0,0.57385367]
["bitfinex-derivatives","BTCF0:USTF0",1609958096983,0.0856,35137.0,35119.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958097683,0.11464,35149.0,35119.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958098283,0.13632608,35144.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958099183,0.13632608,35144.0,35141.0,0.81232608]
["bitfinex-derivatives","BTCF0:USTF0",1609958118312,0.13632608,35144.0,35133.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609958118511,0.13632608,35144.0,35127.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609958119112,0.13632608,35144.0,35128.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958119414,0.00034908,35143.0,35128.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958120314,0.13632608,35129.0,35128.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958120713,0.13632608,35129.0,35125.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958120917,0.13632608,35129.0,35128.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958121315,0.13632608,35129.0,35126.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958121514,0.1366752,35129.0,35128.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958121716,0.13632608,35129.0,35127.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958121916,0.22032608,35129.0,35127.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958122115,0.22067521,35129.0,35128.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958122316,0.13667521,35129.0,35117.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958122517,0.13667521,35129.0,35128.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958122718,0.13667521,35129.0,35118.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958122918,0.00034913,35128.0,35118.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958123218,0.00034913,35128.0,35115.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609958123419,0.00034913,35128.0,35119.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609958123618,0.00034913,35128.0,35114.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609958123619,0.00034913,35128.0,35116.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609958123818,0.00034913,35128.0,35115.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609958124218,0.13632608,35118.0,35117.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609958124418,0.13632608,35118.0,35116.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609958124718,0.13632608,35118.0,35114.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609958125020,0.13632608,35118.0,35117.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609958125218,0.13632608,35118.0,35115.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609958125420,0.13632608,35118.0,35112.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1609958125421,0.13632608,35118.0,35117.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609958125719,0.0854,35117.0,35116.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609958125921,0.0854,35117.0,35113.0,0.00035495]
["bitfinex-derivatives","BTCF0:USTF0",1609958126320,0.0854,35117.0,35116.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609958126520,0.0854,35117.0,35116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958126722,0.0854,35117.0,35116.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609958128423,0.13632608,35118.0,35116.0,0.13668103]
["bitfinex-derivatives","BTCF0:USTF0",1609958128823,0.11054,35130.0,35117.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609958129025,0.08804,35138.0,35117.0,3.4231549]
["bitfinex-derivatives","BTCF0:USTF0",1609958129423,0.17244,35138.0,35118.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609958129623,0.17244,35138.0,35118.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958130124,0.08804,35138.0,35118.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958130425,0.08804,35138.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958130625,0.2823,35147.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958130826,0.2823,35147.0,35130.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958131128,0.00034912,35146.0,35130.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958132327,0.13632608,35131.0,35130.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958141037,0.13632608,35131.0,35117.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609958141237,0.13632608,35131.0,35130.0,0.00035483]
["bitfinex-derivatives","BTCF0:USTF0",1609958141438,0.13632608,35131.0,35117.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1609958141838,3.2676,35127.0,35116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958142040,3.2676,35127.0,35118.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609958142238,3.2676,35127.0,35117.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609958142440,0.13632608,35118.0,35117.0,0.00035493]
["bitfinex-derivatives","BTCF0:USTF0",1609958142640,0.13632608,35118.0,35116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958142842,0.13632608,35118.0,35117.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609958146550,0.81502608,35118.0,35117.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609958147549,0.81502608,35118.0,35117.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609958153056,0.6787,35118.0,35117.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609958153857,0.2971,35130.0,35117.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1609958154557,0.2971,35130.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958155059,0.2971,35130.0,35124.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609958156560,0.2971,35130.0,35129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958156962,0.2971,35130.0,35129.0,0.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958158562,0.43342608,35130.0,35129.0,0.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958158863,0.55131103,35130.0,35129.0,0.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958162870,0.55131103,35130.0,35129.0,3.38838173]
["bitfinex-derivatives","BTCF0:USTF0",1609958163671,0.25421103,35130.0,35129.0,3.38838173]
["bitfinex-derivatives","BTCF0:USTF0",1609958170180,0.25421103,35130.0,35129.0,0.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958172583,0.11788495,35130.0,35129.0,0.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958172986,0.11788495,35130.0,35129.0,0.16668173]
["bitfinex-derivatives","BTCF0:USTF0",1609958180093,0.11788495,35130.0,35129.0,3.67338173]
["bitfinex-derivatives","BTCF0:USTF0",1609958188005,0.11788495,35130.0,35129.0,3.70828419]
["bitfinex-derivatives","BTCF0:USTF0",1609958188306,0.11788495,35130.0,35129.0,3.67338173]
["bitfinex-derivatives","BTCF0:USTF0",1609958188505,0.11788495,35130.0,35129.0,3.70828435]
["bitfinex-derivatives","BTCF0:USTF0",1609958189208,0.11788495,35130.0,35129.0,3.67338173]
["bitfinex-derivatives","BTCF0:USTF0",1609958190409,0.11788495,35130.0,35129.0,3.70828424]
["bitfinex-derivatives","BTCF0:USTF0",1609958190910,0.11788495,35130.0,35129.0,3.67338173]
["bitfinex-derivatives","BTCF0:USTF0",1609958191110,0.11788495,35130.0,35129.0,3.70828412]
["bitfinex-derivatives","BTCF0:USTF0",1609958196416,0.09788495,35130.0,35129.0,3.84161412]
["bitfinex-derivatives","BTCF0:USTF0",1609958199324,0.09788495,35130.0,35129.0,0.33491412]
["bitfinex-derivatives","BTCF0:USTF0",1609958200722,0.13632608,35143.0,35129.0,0.33491412]
["bitfinex-derivatives","BTCF0:USTF0",1609958201122,0.13632608,35143.0,35130.0,0.03525434]
["bitfinex-derivatives","BTCF0:USTF0",1609958202825,0.13632608,35143.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958203232,0.13632608,35143.0,35142.0,0.13668141]
["bitfinex-derivatives","BTCF0:USTF0",1609958208827,0.13632608,35143.0,35142.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609958209028,0.13632608,35143.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958209328,0.13667509,35143.0,35142.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609958209528,0.13667509,35143.0,35138.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958209930,0.13667509,35143.0,35142.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958210129,0.00034903,35142.0,35139.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958210329,0.62037118,35143.0,35142.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958210629,0.62002215,35143.0,35140.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958210829,0.62037119,35143.0,35142.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958211129,0.00034904,35142.0,35141.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1609958211428,0.62037119,35143.0,35142.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958211630,0.62037119,35143.0,35135.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958212028,0.62037119,35143.0,35142.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958212229,0.62037119,35143.0,35135.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958212429,0.62037119,35143.0,35142.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958212829,0.13632608,35137.0,35136.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958213029,0.13632608,35137.0,35135.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958213229,0.13632608,35137.0,35136.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609958213731,4.37307515,35137.0,35129.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1609958213930,4.23674907,35137.0,35129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958214131,1.50034909,35136.0,35130.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1609958214532,1.5,35136.0,35130.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1609958214733,4.2364,35137.0,35130.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1609958214933,0.13632608,35131.0,35130.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1609958219035,0.13632608,35131.0,35129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958223141,0.81912608,35131.0,35129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958224745,0.13632608,35131.0,35129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958225047,3.6995,35130.0,35129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958225246,3.6995,35130.0,35119.0,2.178516]
["bitfinex-derivatives","BTCF0:USTF0",1609958226945,0.13632608,35120.0,35119.0,2.178516]
["bitfinex-derivatives","BTCF0:USTF0",1609958227246,0.26543608,35120.0,35119.0,2.178516]
["bitfinex-derivatives","BTCF0:USTF0",1609958227949,0.26543608,35120.0,35119.0,2.1788722]
["bitfinex-derivatives","BTCF0:USTF0",1609958228249,0.26543608,35120.0,35119.0,2.178516]
["bitfinex-derivatives","BTCF0:USTF0",1609958228649,0.26543608,35120.0,35118.0,2.17955765]
["bitfinex-derivatives","BTCF0:USTF0",1609958229250,0.26543608,35120.0,35112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958229850,0.26543608,35120.0,35113.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958230053,3.4211,35114.0,35113.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958231052,3.55742608,35114.0,35113.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958231953,0.13632608,35114.0,35113.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958232254,0.13632608,35114.0,35102.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609958232454,0.13632608,35114.0,35113.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958232752,0.13632608,35114.0,35103.0,0.00035623]
["bitfinex-derivatives","BTCF0:USTF0",1609958232956,4.0152,35113.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958233453,4.0152,35113.0,35108.0,0.00035624]
["bitfinex-derivatives","BTCF0:USTF0",1609958233854,4.0152,35113.0,35105.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609958234056,4.0152,35113.0,35109.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609958234256,4.0152,35113.0,35106.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609958234458,4.0152,35113.0,35098.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609958234659,4.0152,35113.0,35091.0,3.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609958234858,4.0152,35113.0,35107.0,0.00035626]
["bitfinex-derivatives","BTCF0:USTF0",1609958235059,0.13632608,35108.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958235262,0.13632608,35108.0,35094.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609958235263,3.8682,35097.0,35094.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609958235663,3.8682,35097.0,35095.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609958236161,3.8682,35097.0,35087.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609958236360,3.8682,35097.0,35096.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609958236561,3.8682,35097.0,35088.0,0.00035636]
["bitfinex-derivatives","BTCF0:USTF0",1609958236963,3.8682,35097.0,35089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958237163,3.8682,35097.0,35089.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958237364,0.13956,35100.0,35089.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958237666,0.13956,35100.0,35086.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958237966,4.0706,35091.0,35085.0,2.18184924]
["bitfinex-derivatives","BTCF0:USTF0",1609958238766,4.0706,35091.0,35080.0,2.18568832]
["bitfinex-derivatives","BTCF0:USTF0",1609958238967,0.13632608,35081.0,35080.0,2.18568832]
["bitfinex-derivatives","BTCF0:USTF0",1609958239266,0.13632608,35081.0,35080.0,2.18604475]
["bitfinex-derivatives","BTCF0:USTF0",1609958239767,0.13632608,35081.0,35080.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958240568,0.13632608,35081.0,35079.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958240967,0.13632608,35081.0,35080.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958241368,0.13632608,35081.0,35079.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958241669,0.13632608,35081.0,35080.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958241869,0.13632608,35081.0,35079.0,0.00035643]
["bitfinex-derivatives","BTCF0:USTF0",1609958242171,0.13632608,35081.0,35080.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609958242671,0.13632608,35081.0,35079.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1609958243074,0.13632608,35081.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958243272,0.13632608,35081.0,35080.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1609958243473,0.13632608,35081.0,35078.0,0.00035648]
["bitfinex-derivatives","BTCF0:USTF0",1609958243871,0.13632608,35081.0,35077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958244275,4.1069,35071.0,35070.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609958244472,0.26662608,35081.0,35060.0,2.17579766]
["bitfinex-derivatives","BTCF0:USTF0",1609958244672,6.9114,35073.0,35060.0,2.29614766]
["bitfinex-derivatives","BTCF0:USTF0",1609958244872,0.26662608,35081.0,35061.0,0.00035656]
["bitfinex-derivatives","BTCF0:USTF0",1609958245072,4.01802608,35062.0,35060.0,2.29614766]
["bitfinex-derivatives","BTCF0:USTF0",1609958247175,0.13632608,35062.0,35060.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609958247375,4.7092,35061.0,35060.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1609958247676,4.7092,35061.0,35031.0,6.39083241]
["bitfinex-derivatives","BTCF0:USTF0",1609958248076,4.7092,35061.0,35040.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609958248279,4.7092,35061.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958248479,4.7092,35061.0,35041.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609958248877,4.7092,35061.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958249078,0.13632608,35041.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958249279,0.64042608,35041.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958250380,0.29064115,35041.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958251080,0.42696723,35041.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958252282,0.13632608,35041.0,35040.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609958253581,3.42562608,35041.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958255986,0.13632608,35041.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958257086,0.2718,35063.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958257286,0.13235,35064.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958257486,0.2998,35080.0,35050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958257686,0.2998,35080.0,35055.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609958259090,0.2998,35080.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958261197,0.13632608,35069.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958261796,0.2998,35080.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958263098,0.2998,35080.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958265100,0.43612608,35080.0,35065.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609958265701,0.6235,35079.0,35065.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609958266601,0.6235,35079.0,35065.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1609958267200,0.6235,35079.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958269106,0.13632608,35069.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958269304,0.6235,35079.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958271106,0.6235,35079.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958272509,0.10873,35089.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958272711,0.2898,35100.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958273211,0.13632608,35093.0,35088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958274510,0.10266,35094.0,35088.0,0.61142608]
["bitfinex-derivatives","BTCF0:USTF0",1609958275211,0.10266,35094.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958275411,0.13632608,35099.0,35093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958277216,0.13632608,35099.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958284120,0.2997,35116.0,35098.0,4.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1609958284622,0.00034932,35115.0,35098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958284820,0.11627,35115.0,35104.0,4.494]
["bitfinex-derivatives","BTCF0:USTF0",1609958285221,0.11627,35115.0,35099.0,0.00035525]
["bitfinex-derivatives","BTCF0:USTF0",1609958285420,0.11627,35115.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958287422,0.11627,35115.0,35114.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1609958287824,0.13632608,35133.0,35114.0,0.74512608]
["bitfinex-derivatives","BTCF0:USTF0",1609958288322,0.13632608,35133.0,35115.0,0.00035512]
["bitfinex-derivatives","BTCF0:USTF0",1609958288522,0.13632608,35133.0,35119.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609958289125,0.13632608,35133.0,35119.0,3.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609958289324,0.13632608,35133.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958295332,0.2889,35150.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958295632,0.2889,35150.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958297433,0.13632608,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958297636,0.27681608,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958300639,0.27681608,35145.0,35139.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609958301440,0.27681608,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958303042,0.27681608,35145.0,35129.0,3.205]
["bitfinex-derivatives","BTCF0:USTF0",1609958303443,0.00034906,35144.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958305553,0.13632608,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958306049,0.13667514,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958308154,0.22317514,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958308353,0.13667514,35139.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958318967,0.00034906,35139.0,35138.0,3.349581]
["bitfinex-derivatives","BTCF0:USTF0",1609958319267,0.00034897,35144.0,35138.0,3.349581]
["bitfinex-derivatives","BTCF0:USTF0",1609958319470,0.13244,35153.0,35138.0,3.349581]
["bitfinex-derivatives","BTCF0:USTF0",1609958319669,0.06038105,35139.0,35138.0,3.21325492]
["bitfinex-derivatives","BTCF0:USTF0",1609958319870,0.06038105,35139.0,35138.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609958320069,0.06038105,35139.0,35138.0,3.24813692]
["bitfinex-derivatives","BTCF0:USTF0",1609958320272,5.24256116,35169.0,35138.0,3.24813692]
["bitfinex-derivatives","BTCF0:USTF0",1609958320470,0.24256116,35169.0,35138.0,3.24813692]
["bitfinex-derivatives","BTCF0:USTF0",1609958320870,0.00034877,35167.0,35157.0,3.4153]
["bitfinex-derivatives","BTCF0:USTF0",1609958321272,0.00034877,35167.0,35158.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1609958321473,0.00034877,35167.0,35158.0,0.13763466]
["bitfinex-derivatives","BTCF0:USTF0",1609958321672,0.00034877,35167.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958322074,0.00034877,35167.0,35166.0,4.34292608]
["bitfinex-derivatives","BTCF0:USTF0",1609958322274,0.00034877,35167.0,35166.0,4.34328074]
["bitfinex-derivatives","BTCF0:USTF0",1609958322673,0.00034877,35167.0,35166.0,4.43527074]
["bitfinex-derivatives","BTCF0:USTF0",1609958323274,0.02598856,35169.0,35166.0,4.43491608]
["bitfinex-derivatives","BTCF0:USTF0",1609958323975,0.13632608,35181.0,35166.0,4.43491608]
["bitfinex-derivatives","BTCF0:USTF0",1609958324273,0.00034871,35180.0,35166.0,4.43491608]
["bitfinex-derivatives","BTCF0:USTF0",1609958325578,0.00034871,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958326078,0.00034871,35180.0,35179.0,0.79352608]
["bitfinex-derivatives","BTCF0:USTF0",1609958326478,0.00034871,35180.0,35179.0,0.36042266]
["bitfinex-derivatives","BTCF0:USTF0",1609958326679,0.13632608,35181.0,35179.0,0.36042266]
["bitfinex-derivatives","BTCF0:USTF0",1609958327580,0.13632608,35181.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958335389,0.13632608,35181.0,35166.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609958335588,0.13007,35192.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958335888,3.8563,35197.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958337291,0.2785,35198.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958337493,0.2785,35198.0,35178.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609958337691,0.13632608,35179.0,35178.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609958338192,0.13567,35186.0,35178.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609958339793,0.13567,35186.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958341195,0.0855,35185.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958341493,0.13567,35186.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958341694,0.13632608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958342495,0.22092608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958343097,0.13632608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958343997,0.22202608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958344197,0.13632608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958344997,0.12579,35194.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958345200,0.12579,35194.0,35193.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609958345699,0.12579,35194.0,35193.0,3.37682608]
["bitfinex-derivatives","BTCF0:USTF0",1609958346801,0.12579,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958347003,0.21119,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958347202,0.12579,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958348404,0.21103852,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958348607,0.12613852,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958349608,0.21203852,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958351209,0.12613852,35194.0,35193.0,3.25345791]
["bitfinex-derivatives","BTCF0:USTF0",1609958352211,0.21163852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958353211,0.12613852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958354012,0.21083852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958355012,0.12613852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958356015,0.21103852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958357818,0.12613852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958358820,0.21233852,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958360018,0.12613852,35194.0,35189.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609958360318,0.00034847,35193.0,35189.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609958361322,0.0861,35192.0,35189.0,3.2113]
["bitfinex-derivatives","BTCF0:USTF0",1609958361522,0.00034847,35193.0,35175.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609958361722,0.00034847,35193.0,35175.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1609958362022,0.12579,35194.0,35192.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609958362222,0.00034848,35193.0,35192.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609958362422,0.00034848,35193.0,35175.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1609958362622,0.00034848,35193.0,35179.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609958362822,0.0845,35192.0,35179.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609958363023,0.00034848,35198.0,35179.0,3.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609958363222,0.00034848,35191.0,35180.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958363423,0.00034848,35197.0,35180.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958363624,0.00034848,35198.0,35180.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958363827,0.00034848,35198.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958364025,0.00034848,35196.0,35188.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609958364226,0.00034848,35197.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958364428,0.22701,35199.0,35195.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609958364727,0.00034847,35196.0,35195.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609958364927,0.00034847,35198.0,35195.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609958365329,0.00034847,35196.0,35184.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609958365529,0.00034847,35197.0,35184.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609958365730,0.00034847,35198.0,35185.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609958365930,0.00034847,35198.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958366130,0.00034847,35196.0,35185.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1609958366333,0.00034847,35198.0,35184.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609958366532,0.00034847,35195.0,35186.0,0.00035476]
["bitfinex-derivatives","BTCF0:USTF0",1609958366832,0.14121,35199.0,35185.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958367031,0.08604848,35198.0,35185.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958367532,0.00034848,35197.0,35185.0,0.00035478]
["bitfinex-derivatives","BTCF0:USTF0",1609958367733,0.00034848,35197.0,35190.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609958368135,0.00034848,35197.0,35191.0,0.0003548]
["bitfinex-derivatives","BTCF0:USTF0",1609958368335,0.00034848,35198.0,35190.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609958368734,0.00034848,35196.0,35190.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609958368937,0.08564848,35197.0,35190.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1609958369136,0.00034848,35195.0,35191.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958369437,0.14121,35199.0,35191.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958369636,1.0,35201.0,35191.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958369838,3.3719,35192.0,35191.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958370137,0.12374,35192.0,35176.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1609958370338,0.12408851,35192.0,35191.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1609958370538,4.67866608,35192.0,35177.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958370739,4.67901464,35192.0,35191.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958371137,4.67866608,35192.0,35178.0,0.00035491]
["bitfinex-derivatives","BTCF0:USTF0",1609958371338,4.67866608,35192.0,35176.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609958371638,0.0841,35191.0,35179.0,0.00035489]
["bitfinex-derivatives","BTCF0:USTF0",1609958371938,0.0003486,35190.0,35177.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958372237,0.0003486,35190.0,35176.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958372537,0.13632608,35179.0,35177.0,0.00035494]
["bitfinex-derivatives","BTCF0:USTF0",1609958373038,0.13632608,35179.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958373039,0.22740608,35179.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958373239,0.22740608,35179.0,35178.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958373438,0.22740608,35179.0,35176.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958373638,0.22775473,35179.0,35178.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958374040,0.00034865,35178.0,35177.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958374340,0.00034865,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958374341,0.00034865,35178.0,35176.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958374539,0.00034865,35178.0,35177.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958374742,0.00034865,35178.0,35176.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958374940,0.00034865,35178.0,35177.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609958375540,0.00034866,35178.0,35176.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609958375740,0.00034866,35178.0,35177.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609958376342,0.00034866,35178.0,35176.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609958376542,0.00034866,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958377044,0.00034866,35178.0,35176.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1609958377543,0.00034866,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958378344,0.22740608,35179.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958380446,3.3675,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958384351,4.3675,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958385853,1.0,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958386453,0.22740608,35179.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958390556,0.22740608,35179.0,35178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958392760,0.22740608,35179.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958393160,0.22740608,35179.0,35176.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958396265,0.15436903,35178.0,35176.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958396867,0.15436903,35178.0,35177.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1609958397267,0.15436903,35178.0,35177.0,3.41935485]
["bitfinex-derivatives","BTCF0:USTF0",1609958398167,0.15436903,35178.0,35177.0,0.00035485]
["bitfinex-derivatives","BTCF0:USTF0",1609958398667,0.15436903,35178.0,35176.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609958398966,0.15436903,35178.0,35177.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1609958399367,0.15436903,35178.0,35176.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609958399667,0.15436903,35178.0,35177.0,4.01365799]
["bitfinex-derivatives","BTCF0:USTF0",1609958410778,0.15436903,35178.0,35177.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609958411178,0.15436903,35178.0,35176.0,0.00035799]
["bitfinex-derivatives","BTCF0:USTF0",1609958411679,0.15436903,35178.0,35177.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609958412080,0.15436903,35178.0,35176.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1609958412278,0.15436903,35178.0,35177.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609958412681,0.29069511,35178.0,35177.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609958412881,0.29069511,35178.0,35176.0,0.00035805]
["bitfinex-derivatives","BTCF0:USTF0",1609958413081,0.29069511,35178.0,35177.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609958413283,0.29069511,35178.0,35176.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609958413684,0.29069511,35178.0,35177.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1609958414085,0.29069511,35178.0,35176.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609958414486,0.29069511,35178.0,35177.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609958414685,0.29069511,35178.0,35176.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1609958414886,0.29069511,35178.0,35177.0,0.00035812]
["bitfinex-derivatives","BTCF0:USTF0",1609958415385,0.29069511,35178.0,35176.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609958415887,0.29104376,35178.0,35177.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609958416087,0.29069511,35178.0,35177.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609958416287,0.29104377,35178.0,35176.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609958416491,0.29104377,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958416790,0.29104377,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958416989,0.29104377,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958417392,0.29069511,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958417592,0.29104378,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958417792,0.29104378,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958418092,0.29069511,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958418293,0.29104378,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958418692,0.29104378,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958418693,0.29104378,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958418892,0.29069511,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958419094,0.29104378,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958419394,0.29104378,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958419796,0.29104378,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958419996,0.29104378,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958420297,0.29069511,35178.0,35177.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958420497,0.29104378,35178.0,35176.0,0.00035816]
["bitfinex-derivatives","BTCF0:USTF0",1609958420795,0.29104378,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958420996,0.00034867,35177.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958421199,0.00034867,35177.0,35176.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609958422303,0.29069511,35178.0,35176.0,0.00035817]
["bitfinex-derivatives","BTCF0:USTF0",1609958422803,0.00034867,35177.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958423104,0.29069511,35178.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958428811,0.4671,35177.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958431516,0.4671,35177.0,35176.0,0.00035814]
["bitfinex-derivatives","BTCF0:USTF0",1609958433919,0.4671,35177.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958436023,0.0003487,35176.0,35175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958436222,0.1384487,35176.0,35152.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1609958436422,0.1384487,35176.0,35144.0,2.19160921]
["bitfinex-derivatives","BTCF0:USTF0",1609958436423,1.6384487,35176.0,35144.0,2.19160921]
["bitfinex-derivatives","BTCF0:USTF0",1609958436722,3.869,35156.0,35144.0,2.19160921]
["bitfinex-derivatives","BTCF0:USTF0",1609958436921,0.13632608,35145.0,35144.0,2.19160921]
["bitfinex-derivatives","BTCF0:USTF0",1609958437323,0.13632608,35145.0,35144.0,2.19196749]
["bitfinex-derivatives","BTCF0:USTF0",1609958438222,0.13632608,35145.0,35144.0,0.00035828]
["bitfinex-derivatives","BTCF0:USTF0",1609958438628,0.13632608,35145.0,35142.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609958438822,0.13632608,35145.0,35141.0,2.19398579]
["bitfinex-derivatives","BTCF0:USTF0",1609958438823,0.13632608,35145.0,35144.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609958439122,0.13632608,35145.0,35143.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609958439421,0.13632608,35145.0,35142.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1609958439622,0.13632608,35145.0,35144.0,3.32505834]
["bitfinex-derivatives","BTCF0:USTF0",1609958439924,0.13632608,35145.0,35144.0,3.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609958440124,0.13632608,35145.0,35144.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609958440523,0.13632608,35145.0,35144.0,0.03523741]
["bitfinex-derivatives","BTCF0:USTF0",1609958440823,0.13632608,35145.0,35142.0,0.03523824]
["bitfinex-derivatives","BTCF0:USTF0",1609958441022,0.13632608,35145.0,35144.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609958441222,0.13632608,35145.0,35143.0,0.03523783]
["bitfinex-derivatives","BTCF0:USTF0",1609958441422,0.13632608,35145.0,35142.0,0.03523801]
["bitfinex-derivatives","BTCF0:USTF0",1609958441724,0.13632608,35145.0,35144.0,0.00035831]
["bitfinex-derivatives","BTCF0:USTF0",1609958442124,0.13632608,35145.0,35143.0,0.03487942]
["bitfinex-derivatives","BTCF0:USTF0",1609958442325,0.13632608,35145.0,35144.0,0.03523763]
["bitfinex-derivatives","BTCF0:USTF0",1609958442528,0.13632608,35145.0,35144.0,0.0003583]
["bitfinex-derivatives","BTCF0:USTF0",1609958443326,0.13632608,35145.0,35144.0,0.0352372]
["bitfinex-derivatives","BTCF0:USTF0",1609958443628,0.29192961,35145.0,35144.0,0.0352372]
["bitfinex-derivatives","BTCF0:USTF0",1609958444528,0.29192961,35145.0,35144.0,4.2991372]
["bitfinex-derivatives","BTCF0:USTF0",1609958444828,0.29192961,35145.0,35144.0,4.2642583]
["bitfinex-derivatives","BTCF0:USTF0",1609958445030,0.15560353,35145.0,35144.0,4.2642583]
["bitfinex-derivatives","BTCF0:USTF0",1609958445230,0.15560353,35145.0,35144.0,4.29913857]
["bitfinex-derivatives","BTCF0:USTF0",1609958454345,0.15560353,35145.0,35144.0,4.36888302]
["bitfinex-derivatives","BTCF0:USTF0",1609958464153,0.15560353,35145.0,35144.0,4.29913857]
["bitfinex-derivatives","BTCF0:USTF0",1609958465253,0.13632608,35163.0,35144.0,6.50133736]
["bitfinex-derivatives","BTCF0:USTF0",1609958465653,0.13632608,35163.0,35145.0,0.03522299]
["bitfinex-derivatives","BTCF0:USTF0",1609958466954,0.13632608,35163.0,35162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958467456,0.13632608,35163.0,35162.0,0.13668267]
["bitfinex-derivatives","BTCF0:USTF0",1609958472164,0.13632608,35163.0,35162.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609958472362,4.82442608,35163.0,35152.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1609958472561,4.82442608,35163.0,35149.0,2.2101079]
["bitfinex-derivatives","BTCF0:USTF0",1609958472875,0.03,35160.0,35153.0,0.03522046]
["bitfinex-derivatives","BTCF0:USTF0",1609958473080,0.03,35160.0,35150.0,0.03522227]
["bitfinex-derivatives","BTCF0:USTF0",1609958473263,0.03,35160.0,35154.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1609958473463,0.13632608,35155.0,35154.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1609958473664,0.13632608,35155.0,35151.0,0.00035659]
["bitfinex-derivatives","BTCF0:USTF0",1609958473866,0.13632608,35155.0,35145.0,0.03522769]
["bitfinex-derivatives","BTCF0:USTF0",1609958474165,0.13632608,35155.0,35152.0,0.00035661]
["bitfinex-derivatives","BTCF0:USTF0",1609958474466,0.13632608,35155.0,35146.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1609958474666,0.13632608,35155.0,35144.0,0.03523006]
["bitfinex-derivatives","BTCF0:USTF0",1609958474864,0.01,35145.0,35144.0,0.0348734]
["bitfinex-derivatives","BTCF0:USTF0",1609958475065,0.01,35145.0,35144.0,0.03523007]
["bitfinex-derivatives","BTCF0:USTF0",1609958475464,0.14632608,35145.0,35144.0,0.03523007]
["bitfinex-derivatives","BTCF0:USTF0",1609958475665,0.14632608,35145.0,35141.0,0.03523391]
["bitfinex-derivatives","BTCF0:USTF0",1609958475865,0.14632608,35145.0,35144.0,0.03487745]
["bitfinex-derivatives","BTCF0:USTF0",1609958476065,0.14632608,35145.0,35144.0,0.03523412]
["bitfinex-derivatives","BTCF0:USTF0",1609958476265,0.14632608,35145.0,35142.0,0.03523524]
["bitfinex-derivatives","BTCF0:USTF0",1609958476465,0.14632608,35145.0,35140.0,2.22023429]
["bitfinex-derivatives","BTCF0:USTF0",1609958476665,0.01,35144.0,35140.0,2.22023429]
["bitfinex-derivatives","BTCF0:USTF0",1609958476866,0.01,35144.0,35141.0,0.03523622]
["bitfinex-derivatives","BTCF0:USTF0",1609958478468,0.01,35144.0,35141.0,0.02523622]
["bitfinex-derivatives","BTCF0:USTF0",1609958479367,0.01,35144.0,35141.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1609958479569,0.01,35144.0,35141.0,0.13668278]
["bitfinex-derivatives","BTCF0:USTF0",1609958479869,0.01,35144.0,35142.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958482571,0.01,35144.0,35135.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958482772,0.01,35144.0,35143.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609958483271,0.01,35144.0,35133.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609958483772,0.13632608,35134.0,35132.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1609958483972,0.13632608,35134.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958484172,0.13632608,35134.0,35133.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609958484372,0.13632608,35134.0,35130.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609958484871,0.13632608,35134.0,35131.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609958488277,0.13632608,35134.0,35125.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609958488577,0.31421565,35134.0,35124.0,4.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609958488877,0.31421565,35134.0,35126.0,0.00035578]
["bitfinex-derivatives","BTCF0:USTF0",1609958489476,0.17788957,35134.0,35127.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609958489677,0.17788957,35134.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958489879,0.17788957,35134.0,35133.0,0.1366818]
["bitfinex-derivatives","BTCF0:USTF0",1609958493577,0.20158957,35134.0,35133.0,0.1366818]
["bitfinex-derivatives","BTCF0:USTF0",1609958499183,0.20158957,35134.0,35133.0,0.1266818]
["bitfinex-derivatives","BTCF0:USTF0",1609958499385,0.20158957,35134.0,35133.0,0.16156242]
["bitfinex-derivatives","BTCF0:USTF0",1609958502488,0.20158957,35134.0,35133.0,0.14156242]
["bitfinex-derivatives","BTCF0:USTF0",1609958527817,0.20158957,35134.0,35133.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1609958528018,0.20158957,35134.0,35133.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609958528619,0.20158957,35134.0,35124.0,0.03524783]
["bitfinex-derivatives","BTCF0:USTF0",1609958528820,0.20158957,35134.0,35133.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609958529019,0.20158957,35134.0,35125.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609958529320,0.20158957,35134.0,35133.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609958529621,0.20158957,35134.0,35124.0,0.03489242]
["bitfinex-derivatives","BTCF0:USTF0",1609958529622,0.20158957,35134.0,35126.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609958529822,0.20158957,35134.0,35133.0,0.00035541]
["bitfinex-derivatives","BTCF0:USTF0",1609958530122,0.20158957,35134.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958530422,0.20158957,35134.0,35129.0,0.03524648]
["bitfinex-derivatives","BTCF0:USTF0",1609958532122,0.13632608,35130.0,35129.0,0.03524648]
["bitfinex-derivatives","BTCF0:USTF0",1609958545235,0.13632608,35130.0,35129.0,3.28784648]
["bitfinex-derivatives","BTCF0:USTF0",1609958547035,0.13632608,35130.0,35129.0,0.03524648]
["bitfinex-derivatives","BTCF0:USTF0",1609958563749,4.92132608,35130.0,35124.0,0.03525296]
["bitfinex-derivatives","BTCF0:USTF0",1609958564049,0.13632608,35130.0,35124.0,0.03525296]
["bitfinex-derivatives","BTCF0:USTF0",1609958564249,4.4669,35125.0,35124.0,0.03525296]
["bitfinex-derivatives","BTCF0:USTF0",1609958564551,4.60322608,35125.0,35124.0,0.03525296]
["bitfinex-derivatives","BTCF0:USTF0",1609958564950,4.60322608,35125.0,35124.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609958565148,4.60357515,35125.0,35124.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609958566949,4.60322608,35125.0,35124.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609958567249,4.68852608,35125.0,35124.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609958567750,4.60322608,35125.0,35124.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609958568651,4.60322608,35125.0,35109.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958568951,4.60322608,35125.0,35124.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958569153,4.60322608,35125.0,35110.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958569351,4.60322608,35125.0,35109.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1609958569553,4.60322608,35125.0,35111.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1609958569957,4.60322608,35125.0,35110.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609958570156,4.60322608,35125.0,35112.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609958570356,4.60322608,35125.0,35111.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609958570554,4.4669,35125.0,35114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958570754,4.4669,35125.0,35114.0,0.25632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958571056,4.4669,35125.0,35115.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609958572457,0.13632608,35116.0,35115.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1609958578364,0.13632608,35116.0,35115.0,0.03525749]
["bitfinex-derivatives","BTCF0:USTF0",1609958579764,4.4669,35125.0,35115.0,0.03525749]
["bitfinex-derivatives","BTCF0:USTF0",1609958580464,4.4669,35125.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958580963,4.4669,35125.0,35121.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609958582465,0.13632608,35122.0,35121.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609958584466,0.22132608,35122.0,35121.0,0.0003553]
["bitfinex-derivatives","BTCF0:USTF0",1609958584668,0.22132608,35122.0,35121.0,0.03525366]
["bitfinex-derivatives","BTCF0:USTF0",1609958584867,0.13632608,35122.0,35121.0,0.03525366]
["bitfinex-derivatives","BTCF0:USTF0",1609958586167,0.20158957,35134.0,35121.0,0.03525366]
["bitfinex-derivatives","BTCF0:USTF0",1609958586368,0.20158957,35134.0,35128.0,3.5276]
["bitfinex-derivatives","BTCF0:USTF0",1609958586578,0.20158957,35134.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958586969,0.20158957,35134.0,35133.0,3.87588129]
["bitfinex-derivatives","BTCF0:USTF0",1609958588671,0.20158957,35134.0,35133.0,3.91076764]
["bitfinex-derivatives","BTCF0:USTF0",1609958589371,0.20158957,35134.0,35133.0,3.87588129]
["bitfinex-derivatives","BTCF0:USTF0",1609958591981,0.20158957,35134.0,35133.0,3.91076039]
["bitfinex-derivatives","BTCF0:USTF0",1609958592582,0.05868957,35134.0,35133.0,3.91076039]
["bitfinex-derivatives","BTCF0:USTF0",1609958593685,0.62485166,35142.0,35133.0,3.91076039]
["bitfinex-derivatives","BTCF0:USTF0",1609958594084,0.62485166,35142.0,35134.0,0.03522547]
["bitfinex-derivatives","BTCF0:USTF0",1609958594286,0.62485166,35142.0,35134.0,0.17639547]
["bitfinex-derivatives","BTCF0:USTF0",1609958594486,0.62448711,35156.0,35141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958594887,0.10895,35166.0,35155.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1609958595085,0.62420523,35195.0,35152.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609958595285,0.62420523,35195.0,35167.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1609958595486,0.62420523,35195.0,35156.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1609958595687,0.09188,35178.0,35165.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609958596488,0.09188,35178.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958599794,0.09188,35178.0,35177.0,4.42]
["bitfinex-derivatives","BTCF0:USTF0",1609958600696,0.13632608,35184.0,35177.0,4.42]
["bitfinex-derivatives","BTCF0:USTF0",1609958601297,0.13632608,35184.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958601498,0.13632608,35184.0,35183.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609958601699,0.23428608,35184.0,35183.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609958602801,0.09796,35184.0,35183.0,3.75012608]
["bitfinex-derivatives","BTCF0:USTF0",1609958603304,0.09796,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958606907,0.13632608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958607107,0.0841,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958607407,0.13632608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958607808,0.13632608,35187.0,35186.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609958608309,0.13632608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958608708,0.22782608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958609508,0.086,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958610013,0.22782608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958611011,0.084,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958611210,0.22782608,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958611610,0.22782608,35187.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958612010,0.0915,35187.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958612311,0.0845,35186.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958612610,0.0915,35187.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958612810,0.13632608,35185.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958613510,0.0915,35187.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958613912,0.2756,35198.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958614412,0.00034863,35197.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958614614,0.10323863,35197.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958614812,0.13632608,35185.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958619316,0.1366747,35185.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958627227,0.1366747,35185.0,35184.0,0.03035484]
["bitfinex-derivatives","BTCF0:USTF0",1609958628028,0.1366747,35185.0,35184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609958628328,0.1366747,35185.0,35184.0,0.03035483]
["bitfinex-derivatives","BTCF0:USTF0",1609958632335,0.6622747,35185.0,35184.0,0.03035483]
["bitfinex-derivatives","BTCF0:USTF0",1609958632535,0.6622747,35185.0,35168.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1609958632734,0.6622747,35185.0,35162.0,4.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609958632935,0.13632608,35169.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958633339,0.00034866,35168.0,35161.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958633635,0.00034866,35168.0,35158.0,0.00035488]
["bitfinex-derivatives","BTCF0:USTF0",1609958633936,0.00034866,35168.0,35162.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609958634236,0.00034866,35168.0,35159.0,0.0003549]
["bitfinex-derivatives","BTCF0:USTF0",1609958634536,0.00034866,35168.0,35163.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958634737,0.00034866,35168.0,35160.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958634938,0.13632608,35164.0,35160.0,3.6931]
["bitfinex-derivatives","BTCF0:USTF0",1609958635139,0.0003487,35163.0,35161.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958635439,0.13632608,35164.0,35161.0,0.00035492]
["bitfinex-derivatives","BTCF0:USTF0",1609958636941,0.13632608,35164.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958637341,0.13632608,35164.0,35163.0,0.136681]
["bitfinex-derivatives","BTCF0:USTF0",1609958639942,0.13632608,35164.0,35163.0,0.13668388]
["bitfinex-derivatives","BTCF0:USTF0",1609958647051,0.2837,35185.0,35163.0,0.17155069]
["bitfinex-derivatives","BTCF0:USTF0",1609958647252,0.1696,35186.0,35163.0,0.17155069]
["bitfinex-derivatives","BTCF0:USTF0",1609958647452,0.1696,35186.0,35170.0,3.3763]
["bitfinex-derivatives","BTCF0:USTF0",1609958647953,0.1696,35186.0,35171.0,0.00035777]
["bitfinex-derivatives","BTCF0:USTF0",1609958648955,0.1696,35186.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958649356,0.1696,35186.0,35184.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609958650957,0.13632608,35185.0,35184.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609958653859,0.13632608,35185.0,35184.0,3.77025774]
["bitfinex-derivatives","BTCF0:USTF0",1609958654860,0.12353976,35186.0,35184.0,3.77025774]
["bitfinex-derivatives","BTCF0:USTF0",1609958655161,0.12353976,35186.0,35185.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609958663168,0.12353976,35186.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958663368,0.12353976,35186.0,35185.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958663567,0.12353976,35186.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958663967,0.12353976,35186.0,35185.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958664369,0.12353976,35186.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958664872,0.12353976,35186.0,35185.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958665773,0.12353976,35186.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958665972,0.20863976,35186.0,35185.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958666771,0.20863976,35186.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958666972,0.13632608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958669174,0.22252608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958669674,0.13632608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958670774,0.22202608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958670976,0.13632608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958671578,4.36552608,35185.0,35180.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609958671778,4.36552608,35185.0,35184.0,0.00035763]
["bitfinex-derivatives","BTCF0:USTF0",1609958672179,4.45072608,35185.0,35172.0,0.03521109]
["bitfinex-derivatives","BTCF0:USTF0",1609958672382,4.45072608,35185.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958672581,4.45072608,35185.0,35173.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958672783,0.22152608,35185.0,35173.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958672983,4.41052608,35174.0,35172.0,0.03521111]
["bitfinex-derivatives","BTCF0:USTF0",1609958673182,4.41052608,35174.0,35169.0,0.03485618]
["bitfinex-derivatives","BTCF0:USTF0",1609958673484,4.41052608,35174.0,35173.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609958673684,4.41052608,35174.0,35169.0,0.0003577]
["bitfinex-derivatives","BTCF0:USTF0",1609958673883,4.41052608,35174.0,35173.0,0.00035774]
["bitfinex-derivatives","BTCF0:USTF0",1609958674183,1.63632608,35174.0,35165.0,1.56389315]
["bitfinex-derivatives","BTCF0:USTF0",1609958674385,0.13632608,35174.0,35165.0,1.56389315]
["bitfinex-derivatives","BTCF0:USTF0",1609958674583,1.13632608,35174.0,35165.0,1.56389315]
["bitfinex-derivatives","BTCF0:USTF0",1609958674784,3.855,35167.0,35166.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609958675083,4.13544608,35167.0,35166.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609958675283,4.13544608,35167.0,35161.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1609958675485,0.28044608,35167.0,35160.0,2.28853243]
["bitfinex-derivatives","BTCF0:USTF0",1609958675685,0.28044608,35167.0,35151.0,3.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609958675886,0.28044608,35167.0,35162.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958676087,0.28044608,35167.0,35153.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958676287,0.28044608,35167.0,35163.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958676487,0.28044608,35167.0,35154.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958676889,0.28044608,35167.0,35164.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958677092,0.28044608,35167.0,35155.0,0.00035786]
["bitfinex-derivatives","BTCF0:USTF0",1609958677290,0.28044608,35167.0,35165.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609958677690,0.28044608,35167.0,35156.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609958677890,0.28044608,35167.0,35154.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609958678090,0.28044608,35167.0,35157.0,0.00035783]
["bitfinex-derivatives","BTCF0:USTF0",1609958678393,0.28044608,35167.0,35155.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958678693,0.28044608,35167.0,35158.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958678892,0.28044608,35167.0,35156.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958679092,0.13632608,35157.0,35156.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958679292,0.13632608,35157.0,35154.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958679592,0.13632608,35157.0,35156.0,0.00035781]
["bitfinex-derivatives","BTCF0:USTF0",1609958679792,0.13632608,35157.0,35156.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609958680193,0.13632608,35157.0,35156.0,0.10195778]
["bitfinex-derivatives","BTCF0:USTF0",1609958682194,0.13632608,35157.0,35156.0,0.67255778]
["bitfinex-derivatives","BTCF0:USTF0",1609958683495,0.12353976,35186.0,35156.0,0.67255778]
["bitfinex-derivatives","BTCF0:USTF0",1609958683897,0.12353976,35186.0,35157.0,0.00035776]
["bitfinex-derivatives","BTCF0:USTF0",1609958685095,0.12353976,35186.0,35168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958685498,0.12353976,35186.0,35171.0,3.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609958685897,0.12353976,35186.0,35172.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958687097,0.13632608,35173.0,35172.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958687700,0.13632608,35173.0,35169.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958691504,0.13632608,35173.0,35171.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609958691904,0.13632608,35173.0,35172.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958695009,0.13632608,35173.0,35172.0,0.13668373]
["bitfinex-derivatives","BTCF0:USTF0",1609958697312,0.13632608,35173.0,35172.0,4.65808373]
["bitfinex-derivatives","BTCF0:USTF0",1609958698014,0.12353976,35186.0,35172.0,4.52175765]
["bitfinex-derivatives","BTCF0:USTF0",1609958698514,0.12353976,35186.0,35173.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958699115,0.12353976,35186.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958699416,0.12353976,35186.0,35183.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609958699615,0.12353976,35186.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958701016,0.13632608,35185.0,35184.0,0.00035767]
["bitfinex-derivatives","BTCF0:USTF0",1609958701717,0.13632608,35185.0,35184.0,3.98975767]
["bitfinex-derivatives","BTCF0:USTF0",1609958701915,0.13632608,35185.0,35184.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1609958702317,0.13632608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958703020,0.13632608,35185.0,35184.0,4.12608373]
["bitfinex-derivatives","BTCF0:USTF0",1609958705020,0.22042608,35185.0,35184.0,4.12608373]
["bitfinex-derivatives","BTCF0:USTF0",1609958705419,0.13632608,35185.0,35184.0,4.12608373]
["bitfinex-derivatives","BTCF0:USTF0",1609958706421,0.22182608,35185.0,35184.0,4.12608373]
["bitfinex-derivatives","BTCF0:USTF0",1609958706920,0.22182608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958709620,0.13632608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958710724,0.22222608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958713025,0.13632608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958713927,0.22062608,35185.0,35184.0,3.98975765]
["bitfinex-derivatives","BTCF0:USTF0",1609958715527,0.22062608,35185.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958715729,0.13632608,35185.0,35184.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958715931,0.1366746,35185.0,35177.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958716129,0.02,35184.0,35168.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1609958716329,3.3277,35182.0,35166.0,3.5466]
["bitfinex-derivatives","BTCF0:USTF0",1609958716529,3.3277,35182.0,35178.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958716929,0.00034856,35181.0,35170.0,0.00035768]
["bitfinex-derivatives","BTCF0:USTF0",1609958717329,0.13632608,35171.0,35169.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609958717730,0.13632608,35171.0,35170.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609958720834,3.3277,35182.0,35170.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1609958721234,3.3277,35182.0,35174.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609958721735,3.3277,35182.0,35175.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958723235,0.02,35184.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958723438,0.02,35184.0,35178.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609958723635,0.02,35184.0,35178.0,3.94405765]
["bitfinex-derivatives","BTCF0:USTF0",1609958723834,0.02,35184.0,35179.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1609958725238,0.13632608,35183.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958725640,0.13632608,35183.0,35182.0,4.51388373]
["bitfinex-derivatives","BTCF0:USTF0",1609958725939,0.13632608,35183.0,35182.0,0.13668373]
["bitfinex-derivatives","BTCF0:USTF0",1609958728343,0.02,35184.0,35182.0,0.13668373]
["bitfinex-derivatives","BTCF0:USTF0",1609958728643,0.02,35184.0,35182.0,4.45418373]
["bitfinex-derivatives","BTCF0:USTF0",1609958728843,0.02,35184.0,35183.0,0.00035757]
["bitfinex-derivatives","BTCF0:USTF0",1609958730944,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958730945,0.1053,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958732650,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958733948,0.1039,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958735050,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958735951,0.02,35184.0,35183.0,3.99609611]
["bitfinex-derivatives","BTCF0:USTF0",1609958736452,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958737254,0.1053,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958738257,0.1053,35184.0,35183.0,3.99609459]
["bitfinex-derivatives","BTCF0:USTF0",1609958740160,0.1053,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958740360,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958741360,0.1041,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958743164,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958744265,0.1048,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958744966,0.02,35184.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958746368,0.12353976,35186.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958746567,0.0847,35185.0,35183.0,3.96125757]
["bitfinex-derivatives","BTCF0:USTF0",1609958746767,0.0847,35185.0,35184.0,0.00035748]
["bitfinex-derivatives","BTCF0:USTF0",1609958747769,0.0847,35185.0,35184.0,3.31485748]
["bitfinex-derivatives","BTCF0:USTF0",1609958748073,0.0847,35185.0,35184.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1609958748269,0.0847,35185.0,35184.0,3.31485745]
["bitfinex-derivatives","BTCF0:USTF0",1609958748570,0.12353976,35186.0,35184.0,3.31485745]
["bitfinex-derivatives","BTCF0:USTF0",1609958749269,0.12353976,35186.0,35185.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609958749570,0.20923976,35186.0,35185.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1609958750972,0.20923976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958751172,0.20923976,35186.0,35185.0,0.00035744]
["bitfinex-derivatives","BTCF0:USTF0",1609958751575,0.12353976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958751872,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958752073,0.12353976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958752273,0.12353976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958752573,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958752772,0.20773976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958753072,0.20773976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958753574,0.20773976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958753774,0.20773976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958754076,0.20773976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958754275,0.12353976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958754475,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958754877,0.12353976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958755176,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958755378,0.20963976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958755679,0.20963976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958756177,0.20963976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958756477,0.20963976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958756680,0.20963976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958756879,0.12353976,35186.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958757080,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958757280,0.12353976,35186.0,35183.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958757583,0.12353976,35186.0,35185.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958757787,0.12353976,35186.0,35183.0,0.03518798]
["bitfinex-derivatives","BTCF0:USTF0",1609958757985,0.20883976,35186.0,35183.0,0.03518798]
["bitfinex-derivatives","BTCF0:USTF0",1609958758184,0.12353976,35186.0,35183.0,0.03518798]
["bitfinex-derivatives","BTCF0:USTF0",1609958759087,0.0861,35185.0,35183.0,0.03518798]
["bitfinex-derivatives","BTCF0:USTF0",1609958759289,0.12353976,35186.0,35183.0,0.03518798]
["bitfinex-derivatives","BTCF0:USTF0",1609958759587,0.12353976,35186.0,35184.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609958759886,0.12353976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958760187,0.20833976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958760986,0.12353976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958763288,0.20913976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958764490,0.12353976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958765390,0.20783976,35186.0,35185.0,0.03519311]
["bitfinex-derivatives","BTCF0:USTF0",1609958765990,0.20783976,35186.0,35183.0,0.03519517]
["bitfinex-derivatives","BTCF0:USTF0",1609958766190,0.12353976,35186.0,35185.0,0.03519403]
["bitfinex-derivatives","BTCF0:USTF0",1609958766592,0.12353976,35186.0,35183.0,0.03519419]
["bitfinex-derivatives","BTCF0:USTF0",1609958766790,0.12353976,35186.0,35185.0,0.03519412]
["bitfinex-derivatives","BTCF0:USTF0",1609958766991,0.12353976,35186.0,35184.0,0.03519358]
["bitfinex-derivatives","BTCF0:USTF0",1609958767289,0.12353976,35186.0,35183.0,0.03519394]
["bitfinex-derivatives","BTCF0:USTF0",1609958767791,0.20883976,35186.0,35184.0,0.0351933]
["bitfinex-derivatives","BTCF0:USTF0",1609958768091,0.20883976,35186.0,35185.0,0.03519298]
["bitfinex-derivatives","BTCF0:USTF0",1609958768691,0.20883976,35186.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958768692,0.20883976,35186.0,35183.0,0.03519332]
["bitfinex-derivatives","BTCF0:USTF0",1609958768891,0.20883976,35186.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958769094,0.12353976,35186.0,35184.0,0.0351947]
["bitfinex-derivatives","BTCF0:USTF0",1609958769393,0.13632608,35185.0,35183.0,0.0351965]
["bitfinex-derivatives","BTCF0:USTF0",1609958769694,0.13632608,35185.0,35178.0,0.26112608]
["bitfinex-derivatives","BTCF0:USTF0",1609958769994,0.22082608,35185.0,35184.0,0.03519738]
["bitfinex-derivatives","BTCF0:USTF0",1609958770192,0.22082608,35185.0,35179.0,0.03519786]
["bitfinex-derivatives","BTCF0:USTF0",1609958770392,0.22082608,35185.0,35184.0,0.00035742]
["bitfinex-derivatives","BTCF0:USTF0",1609958770592,0.22082608,35185.0,35184.0,0.03519772]
["bitfinex-derivatives","BTCF0:USTF0",1609958770792,0.22082608,35185.0,35180.0,0.03519804]
["bitfinex-derivatives","BTCF0:USTF0",1609958770992,0.22082608,35185.0,35179.0,0.03519742]
["bitfinex-derivatives","BTCF0:USTF0",1609958771195,0.22082608,35185.0,35181.0,0.03519624]
["bitfinex-derivatives","BTCF0:USTF0",1609958771394,0.22082608,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958771996,0.22082608,35185.0,35184.0,0.17152309]
["bitfinex-derivatives","BTCF0:USTF0",1609958772598,0.13632608,35185.0,35184.0,0.17152309]
["bitfinex-derivatives","BTCF0:USTF0",1609958774700,0.0852,35185.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958774900,0.12353976,35186.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958775300,0.12353976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958775902,0.20753976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958777905,0.12353976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958779104,0.20753976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958780907,0.20753976,35186.0,35185.0,4.20269623]
["bitfinex-derivatives","BTCF0:USTF0",1609958781606,0.12353976,35186.0,35185.0,4.20269623]
["bitfinex-derivatives","BTCF0:USTF0",1609958782407,0.12353976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958782608,0.20913976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958783507,0.12353976,35186.0,35185.0,0.03519623]
["bitfinex-derivatives","BTCF0:USTF0",1609958790014,0.12353976,35186.0,35185.0,3.72699623]
["bitfinex-derivatives","BTCF0:USTF0",1609958793217,0.12353976,35186.0,35185.0,3.79666397]
["bitfinex-derivatives","BTCF0:USTF0",1609958795620,0.13632608,35197.0,35185.0,3.79666397]
["bitfinex-derivatives","BTCF0:USTF0",1609958795621,0.13632608,35197.0,35185.0,5.92003133]
["bitfinex-derivatives","BTCF0:USTF0",1609958796122,0.13632608,35197.0,35186.0,0.03518867]
["bitfinex-derivatives","BTCF0:USTF0",1609958796323,0.13632608,35197.0,35188.0,2.12328294]
["bitfinex-derivatives","BTCF0:USTF0",1609958796521,0.13632608,35197.0,35188.0,2.24134294]
["bitfinex-derivatives","BTCF0:USTF0",1609958796921,0.13632608,35197.0,35189.0,0.03518943]
["bitfinex-derivatives","BTCF0:USTF0",1609958797622,0.13632608,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958798123,0.13632608,35197.0,35196.0,0.17151464]
["bitfinex-derivatives","BTCF0:USTF0",1609958798424,0.12248,35210.0,35196.0,0.03518856]
["bitfinex-derivatives","BTCF0:USTF0",1609958798626,0.2882,35214.0,35189.0,0.0351885]
["bitfinex-derivatives","BTCF0:USTF0",1609958798825,0.2882,35214.0,35197.0,0.03518844]
["bitfinex-derivatives","BTCF0:USTF0",1609958799125,0.2882,35214.0,35190.0,0.03518835]
["bitfinex-derivatives","BTCF0:USTF0",1609958799425,0.39888,35214.0,35189.0,0.03518866]
["bitfinex-derivatives","BTCF0:USTF0",1609958799625,0.39888,35214.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958800026,0.39888,35214.0,35201.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609958801728,0.13632608,35202.0,35201.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609958807836,0.39888,35214.0,35201.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609958808336,0.39888,35214.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958808337,0.13632608,35202.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958808637,0.13632608,35202.0,35201.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609958810940,0.41848244,35202.0,35201.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1609958813341,0.41848244,35202.0,35189.0,0.03519058]
["bitfinex-derivatives","BTCF0:USTF0",1609958813742,0.41848244,35202.0,35201.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609958813943,0.41848244,35202.0,35189.0,0.03483323]
["bitfinex-derivatives","BTCF0:USTF0",1609958813944,0.41848244,35202.0,35190.0,0.00035735]
["bitfinex-derivatives","BTCF0:USTF0",1609958814143,0.41848244,35202.0,35201.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958814945,0.41848244,35202.0,35192.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958815147,0.41848244,35202.0,35201.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958815447,0.41848244,35202.0,35193.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958815750,0.41848244,35202.0,35201.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958816048,0.41848244,35202.0,35194.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1609958816248,0.41848244,35202.0,35190.0,0.0351928]
["bitfinex-derivatives","BTCF0:USTF0",1609958816548,0.13632608,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958817048,0.13632608,35194.0,35193.0,0.17151892]
["bitfinex-derivatives","BTCF0:USTF0",1609958821659,0.13632608,35194.0,35193.0,0.17151981]
["bitfinex-derivatives","BTCF0:USTF0",1609958827963,0.13632608,35194.0,35193.0,0.03519373]
["bitfinex-derivatives","BTCF0:USTF0",1609958828362,0.13632608,35194.0,35189.0,0.03519243]
["bitfinex-derivatives","BTCF0:USTF0",1609958828563,0.13632608,35190.0,35189.0,0.03519243]
["bitfinex-derivatives","BTCF0:USTF0",1609958830264,0.13632608,35190.0,35189.0,0.00035824]
["bitfinex-derivatives","BTCF0:USTF0",1609958831364,0.13632608,35190.0,35183.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609958831665,0.13632608,35190.0,35189.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609958831863,0.13632608,35190.0,35179.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609958832065,0.13632608,35190.0,35189.0,0.00035832]
["bitfinex-derivatives","BTCF0:USTF0",1609958832564,0.13632608,35181.0,35178.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609958833064,0.13632608,35181.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958833264,0.13632608,35181.0,35179.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609958833464,0.13632608,35181.0,35174.0,0.0352008]
["bitfinex-derivatives","BTCF0:USTF0",1609958833664,0.13632608,35181.0,35180.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609958833865,0.13632608,35181.0,35175.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609958834266,0.13632608,35181.0,35172.0,0.03520155]
["bitfinex-derivatives","BTCF0:USTF0",1609958834469,0.13632608,35181.0,35176.0,0.00035833]
["bitfinex-derivatives","BTCF0:USTF0",1609958834667,0.13632608,35177.0,35173.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609958835066,0.70892608,35177.0,35172.0,0.03520157]
["bitfinex-derivatives","BTCF0:USTF0",1609958835267,0.70892608,35177.0,35174.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609958835468,0.70892608,35177.0,35173.0,0.00035835]
["bitfinex-derivatives","BTCF0:USTF0",1609958835968,0.70892608,35177.0,35174.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609958836269,0.70892608,35177.0,35172.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609958836570,0.5726,35177.0,35175.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609958836769,0.5726,35177.0,35173.0,0.00035837]
["bitfinex-derivatives","BTCF0:USTF0",1609958837069,0.5726,35177.0,35170.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958837471,0.5726,35177.0,35174.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958837671,0.5726,35177.0,35171.0,0.00035839]
["bitfinex-derivatives","BTCF0:USTF0",1609958837873,0.5726,35177.0,35175.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958838073,0.5726,35177.0,35172.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958838474,0.5726,35177.0,35176.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958838674,0.70892608,35177.0,35173.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958839174,0.70892608,35177.0,35170.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958840575,0.13632608,35171.0,35170.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958853595,0.13632608,35171.0,35170.0,0.03520646]
["bitfinex-derivatives","BTCF0:USTF0",1609958853894,0.61206058,35171.0,35170.0,0.0003584]
["bitfinex-derivatives","BTCF0:USTF0",1609958854695,0.4757345,35171.0,35170.0,0.03520625]
["bitfinex-derivatives","BTCF0:USTF0",1609958857799,0.4757345,35171.0,35170.0,0.10489268]
["bitfinex-derivatives","BTCF0:USTF0",1609958858698,0.4757345,35171.0,35170.0,0.03520625]
["bitfinex-derivatives","BTCF0:USTF0",1609958862808,0.4757345,35171.0,35170.0,0.17153233]
["bitfinex-derivatives","BTCF0:USTF0",1609958871111,0.4757345,35171.0,35170.0,0.24122098]
["bitfinex-derivatives","BTCF0:USTF0",1609958871313,0.4757345,35171.0,35170.0,0.17153233]
["bitfinex-derivatives","BTCF0:USTF0",1609958871512,0.4757345,35171.0,35170.0,0.24122119]
["bitfinex-derivatives","BTCF0:USTF0",1609958871912,0.4757345,35171.0,35170.0,0.17153233]
["bitfinex-derivatives","BTCF0:USTF0",1609958872813,0.4757345,35171.0,35170.0,0.24122188]
["bitfinex-derivatives","BTCF0:USTF0",1609958874417,0.4757345,35171.0,35170.0,0.17153233]
["bitfinex-derivatives","BTCF0:USTF0",1609958881222,0.4757345,35171.0,35170.0,0.76783233]
["bitfinex-derivatives","BTCF0:USTF0",1609958881624,0.4757345,35171.0,35170.0,0.83752566]
["bitfinex-derivatives","BTCF0:USTF0",1609958901855,0.4757345,35171.0,35170.0,3.01783677]
["bitfinex-derivatives","BTCF0:USTF0",1609958902556,0.12727499,35171.0,35170.0,3.01783677]
["bitfinex-derivatives","BTCF0:USTF0",1609958904458,0.12727499,35171.0,35170.0,5.52691266]
["bitfinex-derivatives","BTCF0:USTF0",1609958905060,0.12727499,35171.0,35170.0,3.01783677]
["bitfinex-derivatives","BTCF0:USTF0",1609958907261,0.13632608,35197.0,35170.0,3.01783677]
["bitfinex-derivatives","BTCF0:USTF0",1609958907563,0.13632608,35197.0,35171.0,0.10487228]
["bitfinex-derivatives","BTCF0:USTF0",1609958909061,0.13632608,35197.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958909461,0.13632608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958920671,0.22152608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958921772,0.13632608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958922873,0.22082608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958923273,0.13632608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958924675,0.22262608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958925277,0.13632608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958926175,0.22242608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958927176,0.13632608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958928177,0.22252608,35197.0,35196.0,0.13668274]
["bitfinex-derivatives","BTCF0:USTF0",1609958928676,0.22252608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958928977,0.13632608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958929977,0.22142608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958930277,0.13632608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958931277,0.22162608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958932078,0.13632608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958932980,0.22112608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958933480,0.13632608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958934583,0.22102608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958934883,0.13632608,35197.0,35196.0,0.17151891]
["bitfinex-derivatives","BTCF0:USTF0",1609958935083,0.13632608,35197.0,35196.0,4.69741891]
["bitfinex-derivatives","BTCF0:USTF0",1609958935483,0.13632608,35201.0,35196.0,4.69741891]
["bitfinex-derivatives","BTCF0:USTF0",1609958935784,0.13632608,35201.0,35197.0,0.03519341]
["bitfinex-derivatives","BTCF0:USTF0",1609958936484,0.2943,35205.0,35197.0,0.03519341]
["bitfinex-derivatives","BTCF0:USTF0",1609958937384,0.2943,35205.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958937784,0.2943,35205.0,35204.0,0.0351897]
["bitfinex-derivatives","BTCF0:USTF0",1609958939486,0.43062608,35205.0,35204.0,0.0351897]
["bitfinex-derivatives","BTCF0:USTF0",1609958940189,0.43062608,35205.0,35204.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609958940389,0.43062608,35205.0,35204.0,0.03518954]
["bitfinex-derivatives","BTCF0:USTF0",1609958940589,0.51582608,35205.0,35204.0,0.03518954]
["bitfinex-derivatives","BTCF0:USTF0",1609958940790,0.43062608,35205.0,35204.0,0.03518954]
["bitfinex-derivatives","BTCF0:USTF0",1609958941292,0.43062608,35205.0,35204.0,0.00035662]
["bitfinex-derivatives","BTCF0:USTF0",1609958941992,0.43062608,35205.0,35204.0,0.03519085]
["bitfinex-derivatives","BTCF0:USTF0",1609958942596,0.43062608,35205.0,35203.0,0.05792067]
["bitfinex-derivatives","BTCF0:USTF0",1609958947596,0.2943,35205.0,35203.0,0.05792067]
["bitfinex-derivatives","BTCF0:USTF0",1609958947997,0.1696,35217.0,35203.0,0.05792067]
["bitfinex-derivatives","BTCF0:USTF0",1609958948298,0.1696,35217.0,35211.0,4.4782]
["bitfinex-derivatives","BTCF0:USTF0",1609958948896,0.1696,35217.0,35212.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958949498,0.1696,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958949998,0.1696,35217.0,35216.0,0.75558237]
["bitfinex-derivatives","BTCF0:USTF0",1609958951501,0.2983,35224.0,35216.0,0.75558237]
["bitfinex-derivatives","BTCF0:USTF0",1609958951702,0.13632608,35217.0,35216.0,0.75558237]
["bitfinex-derivatives","BTCF0:USTF0",1609958952301,0.25304608,35217.0,35216.0,0.75558237]
["bitfinex-derivatives","BTCF0:USTF0",1609958953201,0.25304608,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958953602,0.25304608,35217.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958953803,0.25304608,35217.0,35206.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958954005,0.25304608,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958954202,0.25304608,35217.0,35210.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609958954402,0.25304608,35217.0,35198.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1609958954403,0.25304608,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958954803,0.25304608,35217.0,35215.0,4.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609958955102,0.25304608,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958955303,0.25304608,35217.0,35212.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958955502,0.25304608,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958955702,0.11672,35217.0,35213.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958956001,0.11672,35217.0,35216.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609958956304,0.11672,35217.0,35214.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609958956505,0.11672,35217.0,35209.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609958956702,0.11672,35217.0,35208.0,0.11758239]
["bitfinex-derivatives","BTCF0:USTF0",1609958957002,0.11672,35217.0,35209.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609958957404,0.2983,35224.0,35209.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609958957604,0.13632608,35210.0,35209.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609958963107,0.13632608,35210.0,35209.0,4.26475627]
["bitfinex-derivatives","BTCF0:USTF0",1609958967514,0.13632608,35210.0,35209.0,4.29958905]
["bitfinex-derivatives","BTCF0:USTF0",1609958968115,0.13632608,35210.0,35209.0,4.26475627]
["bitfinex-derivatives","BTCF0:USTF0",1609958968916,0.13632608,35210.0,35209.0,4.29958979]
["bitfinex-derivatives","BTCF0:USTF0",1609958969617,0.13632608,35210.0,35209.0,0.03518979]
["bitfinex-derivatives","BTCF0:USTF0",1609958970019,0.13632608,35210.0,35209.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609958971019,0.13632608,35210.0,35209.0,4.19615627]
["bitfinex-derivatives","BTCF0:USTF0",1609958971519,0.13632608,35210.0,35209.0,4.2309905]
["bitfinex-derivatives","BTCF0:USTF0",1609958980934,0.13632608,35210.0,35209.0,0.0351905]
["bitfinex-derivatives","BTCF0:USTF0",1609958981335,1.63632608,35210.0,35198.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1609958981535,1.63632608,35210.0,35194.0,2.18339783]
["bitfinex-derivatives","BTCF0:USTF0",1609958981735,0.13632608,35195.0,35194.0,2.18339783]
["bitfinex-derivatives","BTCF0:USTF0",1609958982336,0.13632608,35195.0,35194.0,2.21859542]
["bitfinex-derivatives","BTCF0:USTF0",1609958982535,0.13632608,35195.0,35194.0,2.18375414]
["bitfinex-derivatives","BTCF0:USTF0",1609958983437,0.13632608,35195.0,35194.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609958983737,0.25261608,35195.0,35194.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609958984538,0.25261608,35195.0,35182.0,0.03520399]
["bitfinex-derivatives","BTCF0:USTF0",1609958984738,0.25261608,35195.0,35182.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958984938,0.25261608,35195.0,35183.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958985540,0.25261608,35195.0,35182.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958985740,0.13632608,35183.0,35175.0,2.20055068]
["bitfinex-derivatives","BTCF0:USTF0",1609958985940,0.13632608,35183.0,35182.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1609958986841,0.13632608,35183.0,35182.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1609958987452,0.13632608,35183.0,35177.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609958987844,0.11629,35195.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958988345,0.11629,35195.0,35181.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958988545,0.59619,35195.0,35181.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958988948,0.59619,35195.0,35178.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958989248,2.09619,35195.0,35182.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958989446,2.09619,35195.0,35179.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958989647,2.09619,35195.0,35178.0,0.00035642]
["bitfinex-derivatives","BTCF0:USTF0",1609958989947,0.13632608,35180.0,35175.0,2.20055068]
["bitfinex-derivatives","BTCF0:USTF0",1609958990146,0.13632608,35180.0,35179.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609958990546,0.13632608,35180.0,35176.0,0.00035645]
["bitfinex-derivatives","BTCF0:USTF0",1609958990747,0.13632608,35180.0,35175.0,2.20055068]
["bitfinex-derivatives","BTCF0:USTF0",1609958990947,0.13632608,35180.0,35177.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609958991248,0.13632608,35180.0,35176.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1609958991648,0.13632608,35180.0,35178.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958991849,0.13632608,35180.0,35176.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958992050,0.13632608,35180.0,35179.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958992250,0.13632608,35180.0,35177.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958992650,0.13632608,35180.0,35176.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958992951,0.13632608,35180.0,35173.0,6.80447288]
["bitfinex-derivatives","BTCF0:USTF0",1609958992952,0.13632608,35180.0,35178.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958993250,0.13632608,35180.0,35177.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958993450,0.13632608,35180.0,35174.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958993650,0.13632608,35180.0,35178.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958993951,1.5,35191.0,35175.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958994150,1.5,35191.0,35179.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958994450,1.5,35191.0,35176.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958994651,1.5,35190.0,35180.0,0.0003565]
["bitfinex-derivatives","BTCF0:USTF0",1609958994950,1.5,35190.0,35177.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609958995151,1.5,35190.0,35169.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1609958995452,1.55557883,35195.0,35170.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609958995853,1.55557883,35195.0,35179.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609958996154,1.55557883,35195.0,35180.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609958996660,0.55557883,35195.0,35180.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1609958997761,0.55557883,35195.0,35184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609958998163,0.55557883,35195.0,35185.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1609958998461,0.55557883,35195.0,35185.0,0.13441646]
["bitfinex-derivatives","BTCF0:USTF0",1609958998859,0.55557883,35195.0,35186.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609958999760,0.13632608,35187.0,35186.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609959025191,0.13632608,35187.0,35186.0,0.03520461]
["bitfinex-derivatives","BTCF0:USTF0",1609959036015,0.13632608,35187.0,35186.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609959036416,0.68952608,35187.0,35186.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1609959036817,0.68952608,35187.0,35178.0,0.03521171]
["bitfinex-derivatives","BTCF0:USTF0",1609959037017,0.13632608,35187.0,35186.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609959037318,0.13632608,35187.0,35179.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609959037518,3.5782,35183.0,35179.0,0.00035529]
["bitfinex-derivatives","BTCF0:USTF0",1609959037720,3.5782,35183.0,35178.0,0.03485642]
["bitfinex-derivatives","BTCF0:USTF0",1609959037921,0.13632608,35179.0,35178.0,0.03521175]
["bitfinex-derivatives","BTCF0:USTF0",1609959038621,0.61942608,35179.0,35178.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609959040925,0.13632608,35179.0,35178.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609959041826,0.13632608,35179.0,35178.0,0.0352156]
["bitfinex-derivatives","BTCF0:USTF0",1609959042026,0.13632608,35179.0,35178.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1609959042627,0.13632608,35179.0,35173.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609959042828,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959043328,0.13632608,35179.0,35177.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609959043728,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959052442,0.13632608,35179.0,35178.0,0.64565535]
["bitfinex-derivatives","BTCF0:USTF0",1609959056247,0.13632608,35179.0,35178.0,0.68051767]
["bitfinex-derivatives","BTCF0:USTF0",1609959056748,0.13632608,35179.0,35178.0,0.64565535]
["bitfinex-derivatives","BTCF0:USTF0",1609959057048,0.13632608,35179.0,35178.0,0.68051847]
["bitfinex-derivatives","BTCF0:USTF0",1609959057851,0.13632608,35179.0,35178.0,0.64565535]
["bitfinex-derivatives","BTCF0:USTF0",1609959061259,0.13632608,35179.0,35178.0,0.6805199]
["bitfinex-derivatives","BTCF0:USTF0",1609959062758,0.13632608,35179.0,35178.0,0.0352199]
["bitfinex-derivatives","BTCF0:USTF0",1609959063157,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959066261,0.13632608,35179.0,35178.0,0.03522143]
["bitfinex-derivatives","BTCF0:USTF0",1609959066562,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959066762,0.13632608,35179.0,35178.0,0.03522128]
["bitfinex-derivatives","BTCF0:USTF0",1609959067062,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959068363,0.13667478,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959068664,0.13632608,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959076574,0.13667479,35179.0,35178.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1609959077876,1.63667479,35179.0,35169.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609959078276,0.13632608,35157.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959078678,0.13632608,35157.0,35156.0,2.35717345]
["bitfinex-derivatives","BTCF0:USTF0",1609959078878,0.13632608,35157.0,35156.0,2.32229333]
["bitfinex-derivatives","BTCF0:USTF0",1609959079081,4.08222608,35157.0,35156.0,2.32229333]
["bitfinex-derivatives","BTCF0:USTF0",1609959079580,0.13632608,35157.0,35156.0,2.32229333]
["bitfinex-derivatives","BTCF0:USTF0",1609959080882,0.13632608,35157.0,35156.0,0.10195428]
["bitfinex-derivatives","BTCF0:USTF0",1609959083484,0.13632608,35157.0,35156.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609959083685,0.13632608,35157.0,35156.0,0.10195438]
["bitfinex-derivatives","BTCF0:USTF0",1609959085489,0.13632608,35157.0,35156.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609959085796,0.13632608,35157.0,35148.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1609959085989,0.13632608,35157.0,35149.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609959086289,0.13632608,35150.0,35149.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609959086890,0.69622608,35150.0,35149.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609959087090,0.69622608,35150.0,35140.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1609959087292,0.0197,35148.0,35138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959087592,0.0197,35148.0,35141.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609959087792,0.0197,35148.0,35141.0,0.12633447]
["bitfinex-derivatives","BTCF0:USTF0",1609959087993,0.0197,35148.0,35141.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609959088194,0.0197,35148.0,35142.0,0.00035447]
["bitfinex-derivatives","BTCF0:USTF0",1609959089395,0.0197,35148.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959089895,3.9928,35141.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959090300,0.13632608,35134.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959093000,3.38702608,35134.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959094202,0.13632608,35134.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959099717,4.74042608,35134.0,35133.0,0.00035451]
["bitfinex-derivatives","BTCF0:USTF0",1609959100519,4.74042608,35134.0,35132.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609959100719,4.74042608,35134.0,35123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959101019,4.74042608,35134.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959101420,4.74042608,35134.0,35123.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609959101621,4.74042608,35134.0,35125.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959101823,4.74042608,35134.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959102324,0.13632608,35125.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959102524,0.62602608,35125.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959104025,0.13632608,35125.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959113837,4.43152608,35125.0,35124.0,0.00035457]
["bitfinex-derivatives","BTCF0:USTF0",1609959114038,4.43152608,35125.0,35123.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609959114337,4.43152608,35125.0,35110.0,2.24094458]
["bitfinex-derivatives","BTCF0:USTF0",1609959114837,4.43152608,35125.0,35111.0,0.035272]
["bitfinex-derivatives","BTCF0:USTF0",1609959115239,4.43152608,35125.0,35111.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1609959115641,4.43152608,35125.0,35112.0,0.03527575]
["bitfinex-derivatives","BTCF0:USTF0",1609959116440,0.13632608,35113.0,35112.0,0.03527575]
["bitfinex-derivatives","BTCF0:USTF0",1609959118444,0.13632608,35113.0,35112.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1609959119747,0.13632608,35113.0,35112.0,0.03527683]
["bitfinex-derivatives","BTCF0:USTF0",1609959120450,0.11884,35142.0,35112.0,0.56057683]
["bitfinex-derivatives","BTCF0:USTF0",1609959120652,4.2524,35150.0,35112.0,0.56057683]
["bitfinex-derivatives","BTCF0:USTF0",1609959120851,0.0003492,35141.0,35113.0,0.03527477]
["bitfinex-derivatives","BTCF0:USTF0",1609959121055,0.00034918,35149.0,35128.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609959121451,0.2792,35150.0,35128.0,4.368]
["bitfinex-derivatives","BTCF0:USTF0",1609959121654,0.00034913,35148.0,35129.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609959121853,0.2792,35150.0,35129.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609959122056,0.10585,35151.0,35129.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609959122256,0.1696,35153.0,35129.0,0.0003546]
["bitfinex-derivatives","BTCF0:USTF0",1609959122455,0.1696,35153.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959122856,0.1696,35153.0,35151.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959124358,0.13632608,35152.0,35151.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959124657,0.26872608,35152.0,35151.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959125059,0.26872608,35152.0,35147.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959125257,0.26872608,35152.0,35151.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609959125657,0.26872608,35152.0,35148.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959125959,0.26872608,35152.0,35151.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959126158,0.26872608,35152.0,35149.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959126359,0.26872608,35152.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959126560,0.26872608,35152.0,35150.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959126961,0.26872608,35152.0,35145.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959127259,0.26872608,35152.0,35151.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959127459,0.26872608,35152.0,35146.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959127660,0.26872608,35152.0,35145.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959128060,0.26872608,35152.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959128260,0.26872608,35152.0,35146.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959128464,0.26872608,35152.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959128465,0.1324,35152.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959128664,0.1324,35152.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959129161,0.1324,35152.0,35149.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959129362,0.1324,35152.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959129561,0.1324,35152.0,35150.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959129862,0.1324,35152.0,35149.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959130061,0.1324,35152.0,35151.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959130261,0.1324,35152.0,35150.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959130463,0.13632608,35151.0,35150.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959130664,0.13632608,35151.0,35145.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959130864,0.13632608,35151.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959130865,0.13632608,35151.0,35150.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959131067,0.26935608,35151.0,35146.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959131365,0.26935608,35151.0,35145.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959131566,0.26935608,35151.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959131866,0.26935608,35151.0,35146.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959132165,0.26935608,35151.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959132366,0.26935608,35151.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959132667,0.26935608,35151.0,35145.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959132965,0.26935608,35151.0,35148.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959133166,0.26935608,35151.0,35146.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959133668,0.26935608,35151.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959133966,0.26935608,35151.0,35146.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959134266,0.26935608,35151.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959134468,0.26935608,35151.0,35147.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959134968,0.26935608,35151.0,35145.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959135168,0.26935608,35151.0,35148.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959135370,0.26935608,35151.0,35146.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959135568,0.26935608,35151.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959135768,0.26935608,35151.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959135769,0.26935608,35151.0,35147.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959136069,0.26935608,35151.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959136371,0.26935608,35151.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959136569,0.13632608,35147.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959136970,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959137171,0.13632608,35147.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959137371,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959137771,0.13632608,35147.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959137971,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959139272,0.13632608,35147.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959139471,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959139771,0.13632608,35147.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959140174,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959140673,0.13632608,35147.0,35145.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959140873,0.13632608,35147.0,35146.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609959141376,0.13632608,35147.0,35145.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959141674,0.13632608,35147.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959141875,0.13632608,35147.0,35145.0,0.00035119]
["bitfinex-derivatives","BTCF0:USTF0",1609959146083,0.13632608,35147.0,35140.0,0.00035122]
["bitfinex-derivatives","BTCF0:USTF0",1609959146387,0.13632608,35147.0,35139.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609959146583,4.6019,35148.0,35141.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959146980,0.13632608,35142.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959147682,0.13632608,35142.0,35133.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959148381,0.13632608,35142.0,35133.0,0.12501127]
["bitfinex-derivatives","BTCF0:USTF0",1609959148682,0.13632608,35142.0,35134.0,0.03525292]
["bitfinex-derivatives","BTCF0:USTF0",1609959149083,0.10446,35147.0,35134.0,0.03525292]
["bitfinex-derivatives","BTCF0:USTF0",1609959149084,0.13632608,35138.0,35134.0,0.03525292]
["bitfinex-derivatives","BTCF0:USTF0",1609959149284,0.10446,35147.0,35137.0,4.0677]
["bitfinex-derivatives","BTCF0:USTF0",1609959149483,0.1696,35153.0,35137.0,4.0677]
["bitfinex-derivatives","BTCF0:USTF0",1609959149783,0.1696,35153.0,35134.0,0.03525292]
["bitfinex-derivatives","BTCF0:USTF0",1609959149987,0.09905,35156.0,35144.0,4.4297]
["bitfinex-derivatives","BTCF0:USTF0",1609959150183,0.09905,35156.0,35149.0,3.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609959150484,0.01248278,35165.0,35145.0,0.10502658]
["bitfinex-derivatives","BTCF0:USTF0",1609959150684,0.01248278,35165.0,35149.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609959150984,0.0003489,35163.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959151183,0.0003489,35164.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959151385,0.00034892,35162.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959151585,0.00034892,35163.0,35155.0,0.03524302]
["bitfinex-derivatives","BTCF0:USTF0",1609959151984,0.0003489,35161.0,35155.0,0.03524302]
["bitfinex-derivatives","BTCF0:USTF0",1609959152283,0.01248164,35171.0,35156.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609959152684,0.0003489,35169.0,35155.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609959152887,0.0003489,35169.0,35157.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609959153185,0.0003489,35169.0,35156.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609959153484,0.0003489,35169.0,35158.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959153687,0.0003489,35169.0,35157.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959154088,0.0003489,35169.0,35155.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959154288,0.0003489,35169.0,35158.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959154487,0.0003489,35169.0,35156.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959154887,0.0003489,35169.0,35155.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959155090,0.13632608,35156.0,35154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959155589,0.13632608,35156.0,35155.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609959157291,0.13632608,35156.0,35149.0,3.69211475]
["bitfinex-derivatives","BTCF0:USTF0",1609959157496,0.13632608,35156.0,35150.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1609959157693,0.13632608,35156.0,35150.0,0.15906274]
["bitfinex-derivatives","BTCF0:USTF0",1609959157894,0.13632608,35156.0,35151.0,0.03524279]
["bitfinex-derivatives","BTCF0:USTF0",1609959159098,0.13632608,35152.0,35151.0,0.03524279]
["bitfinex-derivatives","BTCF0:USTF0",1609959160497,0.13632608,35152.0,35151.0,0.03524278]
["bitfinex-derivatives","BTCF0:USTF0",1609959174717,0.13632608,35152.0,35151.0,3.38054278]
["bitfinex-derivatives","BTCF0:USTF0",1609959176319,0.13632608,35152.0,35151.0,0.03524278]
["bitfinex-derivatives","BTCF0:USTF0",1609959177920,0.13632608,35152.0,35151.0,0.00035111]
["bitfinex-derivatives","BTCF0:USTF0",1609959178520,0.13632608,35152.0,35142.0,0.03524505]
["bitfinex-derivatives","BTCF0:USTF0",1609959178720,0.13632608,35152.0,35151.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1609959179019,0.13632608,35152.0,35142.0,0.03524505]
["bitfinex-derivatives","BTCF0:USTF0",1609959179220,0.13632608,35152.0,35151.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959179421,0.23340758,35156.0,35151.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959179623,0.23340758,35156.0,35143.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959179821,0.23340758,35156.0,35151.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959180025,0.23340758,35156.0,35144.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959180422,0.23340758,35156.0,35152.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959180623,0.23340758,35156.0,35145.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959180922,0.23340758,35156.0,35153.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959181123,0.23340758,35156.0,35146.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959181324,0.23340758,35156.0,35154.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959181723,0.23340758,35156.0,35145.0,0.03524758]
["bitfinex-derivatives","BTCF0:USTF0",1609959181924,0.23340758,35156.0,35155.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959182224,0.23340758,35156.0,35146.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609959182526,0.23340758,35156.0,35145.0,0.03524899]
["bitfinex-derivatives","BTCF0:USTF0",1609959182724,0.23340758,35156.0,35147.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609959182923,0.23340758,35156.0,35146.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609959183325,0.13632608,35147.0,35145.0,0.03524899]
["bitfinex-derivatives","BTCF0:USTF0",1609959183526,0.13632608,35147.0,35145.0,0.03489642]
["bitfinex-derivatives","BTCF0:USTF0",1609959183726,0.13632608,35147.0,35146.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609959184125,0.13632608,35147.0,35145.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1609959184325,0.13632608,35147.0,35146.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609959184927,0.13632608,35147.0,35145.0,0.035249]
["bitfinex-derivatives","BTCF0:USTF0",1609959185131,0.13632608,35147.0,35146.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609959185329,0.13632608,35147.0,35142.0,0.03525276]
["bitfinex-derivatives","BTCF0:USTF0",1609959185529,0.13632608,35147.0,35146.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959185829,0.13632608,35147.0,35143.0,0.03525311]
["bitfinex-derivatives","BTCF0:USTF0",1609959186129,0.13632608,35147.0,35142.0,0.03525412]
["bitfinex-derivatives","BTCF0:USTF0",1609959186330,0.13632608,35147.0,35144.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959186829,0.13632608,35147.0,35143.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959187028,0.13632608,35147.0,35134.0,0.03525496]
["bitfinex-derivatives","BTCF0:USTF0",1609959187229,0.13632608,35147.0,35144.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959187429,0.13632608,35147.0,35135.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959187630,0.13632608,35147.0,35145.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959187930,0.13632608,35147.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959188330,0.13632608,35147.0,35134.0,0.03525499]
["bitfinex-derivatives","BTCF0:USTF0",1609959188530,0.13632608,35147.0,35134.0,0.03490232]
["bitfinex-derivatives","BTCF0:USTF0",1609959188729,0.13632608,35147.0,35135.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609959188930,0.13632608,35147.0,35134.0,0.03525498]
["bitfinex-derivatives","BTCF0:USTF0",1609959189231,0.13632608,35147.0,35136.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609959189430,0.13632608,35137.0,35136.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609959189631,0.13632608,35137.0,35135.0,0.00035268]
["bitfinex-derivatives","BTCF0:USTF0",1609959189831,0.13632608,35137.0,35134.0,0.03490232]
["bitfinex-derivatives","BTCF0:USTF0",1609959190032,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959190433,0.13632608,35137.0,35134.0,0.03525499]
["bitfinex-derivatives","BTCF0:USTF0",1609959190733,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959190934,0.13632608,35137.0,35135.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959191235,0.13632608,35137.0,35134.0,0.03525499]
["bitfinex-derivatives","BTCF0:USTF0",1609959191535,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959191834,0.13632608,35137.0,35135.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959192035,0.13632608,35137.0,35134.0,0.03525499]
["bitfinex-derivatives","BTCF0:USTF0",1609959192235,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959192435,0.13632608,35137.0,35134.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959192635,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959193035,0.13632608,35137.0,35135.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959193236,0.13632608,35137.0,35136.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609959193739,0.13632608,35137.0,35134.0,0.03526044]
["bitfinex-derivatives","BTCF0:USTF0",1609959194736,0.13632608,35137.0,35134.0,0.03490777]
["bitfinex-derivatives","BTCF0:USTF0",1609959195240,0.13632608,35137.0,35133.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609959195538,0.13632608,35137.0,35132.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609959195837,0.13632608,35137.0,35133.0,0.03526447]
["bitfinex-derivatives","BTCF0:USTF0",1609959197441,0.13632608,35137.0,35133.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959197940,0.13632608,35137.0,35134.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959198241,0.13632608,35137.0,35133.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959198440,0.13632608,35137.0,35135.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959198841,0.13632608,35137.0,35133.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959199039,0.13632608,35137.0,35136.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959199241,0.13632608,35137.0,35134.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959199541,0.13632608,35137.0,35133.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959199842,0.13632608,35137.0,35135.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959200044,0.13632608,35137.0,35134.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959200442,0.13632608,35137.0,35136.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1609959200642,3.569,35135.0,35125.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609959200843,3.569,35135.0,35126.0,0.03526476]
["bitfinex-derivatives","BTCF0:USTF0",1609959201342,3.569,35135.0,35125.0,0.16592695]
["bitfinex-derivatives","BTCF0:USTF0",1609959201542,0.13632608,35126.0,35125.0,0.16592695]
["bitfinex-derivatives","BTCF0:USTF0",1609959201743,0.13632608,35126.0,35125.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609959202042,0.13632608,35126.0,35125.0,0.16592817]
["bitfinex-derivatives","BTCF0:USTF0",1609959203646,0.13632608,35126.0,35125.0,3.81202817]
["bitfinex-derivatives","BTCF0:USTF0",1609959205146,0.13632608,35126.0,35125.0,0.16592817]
["bitfinex-derivatives","BTCF0:USTF0",1609959206747,0.13632608,35126.0,35125.0,0.16593123]
["bitfinex-derivatives","BTCF0:USTF0",1609959209652,0.53590959,35126.0,35125.0,0.16593123]
["bitfinex-derivatives","BTCF0:USTF0",1609959210653,0.53590959,35126.0,35125.0,0.13101276]
["bitfinex-derivatives","BTCF0:USTF0",1609959210853,0.53590959,35126.0,35125.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609959211753,0.53590959,35126.0,35124.0,2.03710017]
["bitfinex-derivatives","BTCF0:USTF0",1609959213457,0.53590959,35126.0,35124.0,1.53450017]
["bitfinex-derivatives","BTCF0:USTF0",1609959216462,0.53590959,35126.0,35124.0,0.52110017]
["bitfinex-derivatives","BTCF0:USTF0",1609959216663,0.53590959,35126.0,35109.0,2.42347828]
["bitfinex-derivatives","BTCF0:USTF0",1609959217171,0.53590959,35126.0,35110.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609959217564,3.57392608,35111.0,35110.0,0.00035292]
["bitfinex-derivatives","BTCF0:USTF0",1609959218371,3.57392608,35111.0,35109.0,2.42347828]
["bitfinex-derivatives","BTCF0:USTF0",1609959218582,0.13632608,35111.0,35109.0,2.42347828]
["bitfinex-derivatives","BTCF0:USTF0",1609959218965,4.0337,35110.0,35109.0,2.42347828]
["bitfinex-derivatives","BTCF0:USTF0",1609959219167,4.0337,35110.0,35109.0,2.28247828]
["bitfinex-derivatives","BTCF0:USTF0",1609959219367,4.0337,35110.0,35093.0,2.43718511]
["bitfinex-derivatives","BTCF0:USTF0",1609959219569,0.13632608,35094.0,35093.0,2.43718511]
["bitfinex-derivatives","BTCF0:USTF0",1609959219876,3.56049608,35094.0,35093.0,2.43718511]
["bitfinex-derivatives","BTCF0:USTF0",1609959220168,3.56049608,35094.0,35093.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1609959220367,3.56049608,35094.0,35075.0,0.00035311]
["bitfinex-derivatives","BTCF0:USTF0",1609959220667,3.56049608,35094.0,35063.0,4.4142]
["bitfinex-derivatives","BTCF0:USTF0",1609959220868,3.56049608,35094.0,35076.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609959221267,3.56049608,35094.0,35068.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1609959221467,3.56049608,35094.0,35077.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609959221667,0.13632608,35078.0,35069.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609959222067,4.1123,35070.0,35069.0,0.00035316]
["bitfinex-derivatives","BTCF0:USTF0",1609959222267,4.1123,35070.0,35050.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609959222469,4.1123,35070.0,35069.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609959222768,4.1123,35070.0,35061.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1609959223068,4.1123,35070.0,35069.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609959223268,4.1123,35070.0,35062.0,0.0003532]
["bitfinex-derivatives","BTCF0:USTF0",1609959223467,4.1123,35070.0,35061.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1609959223666,4.1123,35070.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959225771,0.13632608,35063.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959226472,4.2376,35081.0,35062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959226673,0.10273,35085.0,35062.0,0.13667929]
["bitfinex-derivatives","BTCF0:USTF0",1609959226873,0.0035211,35099.0,35068.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609959227372,0.4762211,35099.0,35068.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609959227771,0.4762211,35099.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959227772,0.0035211,35099.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959228074,4.6829,35091.0,35070.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609959229173,0.09315,35097.0,35070.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609959229373,0.0035211,35099.0,35070.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609959229575,0.0035211,35099.0,35079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959229874,0.0035211,35099.0,35079.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609959231576,0.0035211,35099.0,35083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959232478,0.0035211,35099.0,35079.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609959232979,0.5129211,35099.0,35079.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609959233280,0.0035211,35099.0,35079.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609959233479,4.7582,35093.0,35079.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609959233677,0.13632608,35080.0,35079.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609959234981,0.13632608,35080.0,35079.0,4.51962608]
["bitfinex-derivatives","BTCF0:USTF0",1609959236481,0.0035211,35099.0,35079.0,4.5199792]
["bitfinex-derivatives","BTCF0:USTF0",1609959236682,0.0035211,35099.0,35080.0,0.00035309]
["bitfinex-derivatives","BTCF0:USTF0",1609959237784,0.0035211,35099.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959238085,0.0035211,35099.0,35096.0,0.27102608]
["bitfinex-derivatives","BTCF0:USTF0",1609959238284,0.0035211,35099.0,35098.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1609959239185,0.34188957,35102.0,35098.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1609959239784,0.34188957,35102.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959240186,0.34188957,35102.0,35101.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609959240386,0.13632608,35111.0,35101.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1609959240886,0.13632608,35111.0,35102.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609959241088,0.60331078,35118.0,35108.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1609959241287,0.60331078,35118.0,35108.0,4.16818]
["bitfinex-derivatives","BTCF0:USTF0",1609959241488,0.1696,35122.0,35109.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609959241687,0.1696,35144.0,35109.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609959241888,0.1696,35144.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959242089,0.1696,35144.0,35121.0,3.3414]
["bitfinex-derivatives","BTCF0:USTF0",1609959243892,0.1696,35144.0,35133.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609959244090,0.1696,35144.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959244290,0.1696,35144.0,35138.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609959244790,0.08879,35151.0,35138.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609959245492,0.3364,35159.0,35138.0,3.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609959245892,0.00034916,35158.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959246294,0.12324,35161.0,35143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959247895,0.12324,35161.0,35153.0,3.99032608]
["bitfinex-derivatives","BTCF0:USTF0",1609959248095,1.61016929,35175.0,35153.0,3.99032608]
["bitfinex-derivatives","BTCF0:USTF0",1609959248395,1.0,35175.0,35153.0,4.09570608]
["bitfinex-derivatives","BTCF0:USTF0",1609959248797,0.61026884,35176.0,35153.0,4.09570608]
["bitfinex-derivatives","BTCF0:USTF0",1609959249096,0.78159435,35180.0,35153.0,4.09570608]
["bitfinex-derivatives","BTCF0:USTF0",1609959249895,0.78159435,35180.0,35160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959250095,0.78159435,35180.0,35162.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609959250296,0.78159435,35180.0,35162.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1609959251894,0.13632608,35163.0,35162.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1609959253696,0.13632608,35163.0,35162.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1609959255598,0.13632608,35163.0,35153.0,4.22918]
["bitfinex-derivatives","BTCF0:USTF0",1609959255899,0.13632608,35154.0,35153.0,4.22918]
["bitfinex-derivatives","BTCF0:USTF0",1609959262507,0.13632608,35154.0,35153.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1609959262807,0.13632608,35154.0,35146.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609959263908,0.13632608,35147.0,35146.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609959264110,0.13632608,35147.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959264311,0.13632608,35147.0,35142.0,4.80802608]
["bitfinex-derivatives","BTCF0:USTF0",1609959267311,0.13632608,35147.0,35142.0,4.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609959267912,0.13632608,35143.0,35142.0,4.6717]
["bitfinex-derivatives","BTCF0:USTF0",1609959268111,0.13632608,35143.0,35141.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1609959268313,0.1366752,35143.0,35141.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1609959268512,0.1366752,35143.0,35132.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609959268812,0.00034914,35142.0,35133.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609959270013,0.13632608,35134.0,35133.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609959270414,0.13667524,35134.0,35133.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609959271515,0.13632608,35134.0,35132.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609959277923,0.13632608,35134.0,35132.0,3.88042608]
["bitfinex-derivatives","BTCF0:USTF0",1609959278625,0.13632608,35134.0,35132.0,3.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609959283429,0.13632608,35134.0,35133.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609959284135,0.13632608,35134.0,35133.0,0.13667665]
["bitfinex-derivatives","BTCF0:USTF0",1609959286433,0.13632608,35134.0,35133.0,0.00035057]
["bitfinex-derivatives","BTCF0:USTF0",1609959286732,0.13632608,35134.0,35132.0,0.00035052]
["bitfinex-derivatives","BTCF0:USTF0",1609959287134,0.13632608,35134.0,35133.0,0.00035055]
["bitfinex-derivatives","BTCF0:USTF0",1609959287634,0.13632608,35134.0,35132.0,0.00035058]
["bitfinex-derivatives","BTCF0:USTF0",1609959287835,0.13632608,35134.0,35133.0,0.0003506]
["bitfinex-derivatives","BTCF0:USTF0",1609959288037,0.13632608,35134.0,35131.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609959288236,0.13632608,35134.0,35119.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609959288937,0.13632608,35134.0,35120.0,0.00035066]
["bitfinex-derivatives","BTCF0:USTF0",1609959289136,0.13632608,35134.0,35120.0,0.13807066]
["bitfinex-derivatives","BTCF0:USTF0",1609959289736,0.13632608,35134.0,35121.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609959289938,3.509,35129.0,35121.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609959290236,0.13632608,35122.0,35121.0,0.0003507]
["bitfinex-derivatives","BTCF0:USTF0",1609959298642,0.13632608,35122.0,35120.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1609959298842,0.13632608,35122.0,35115.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609959299143,0.13632608,35122.0,35116.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609959299343,0.6316,35121.0,35116.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609959300145,0.13632608,35117.0,35116.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609959301847,0.11632608,35117.0,35116.0,3.4847508]
["bitfinex-derivatives","BTCF0:USTF0",1609959303348,0.11632608,35117.0,35116.0,0.0003508]
["bitfinex-derivatives","BTCF0:USTF0",1609959303948,0.11632608,35117.0,35116.0,0.0303508]
["bitfinex-derivatives","BTCF0:USTF0",1609959312762,0.11632608,35117.0,35116.0,4.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1609959313163,0.20232608,35117.0,35116.0,4.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1609959313362,0.0845,35126.0,35116.0,4.24327868]
["bitfinex-derivatives","BTCF0:USTF0",1609959313964,0.0845,35126.0,35117.0,0.00035229]
["bitfinex-derivatives","BTCF0:USTF0",1609959314263,0.0845,35126.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959314463,0.0842,35130.0,35125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959314762,0.0842,35130.0,35125.0,0.23594834]
["bitfinex-derivatives","BTCF0:USTF0",1609959314964,0.0842,35130.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959316164,0.13632608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959317765,0.22042608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959318164,0.13632608,35127.0,35126.0,0.64395226]
["bitfinex-derivatives","BTCF0:USTF0",1609959319868,0.13632608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959322174,0.22082608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959323775,0.13632608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959324877,0.13632608,35127.0,35126.0,0.59665226]
["bitfinex-derivatives","BTCF0:USTF0",1609959325076,0.22072608,35127.0,35126.0,0.59665226]
["bitfinex-derivatives","BTCF0:USTF0",1609959325677,0.13632608,35127.0,35126.0,0.59665226]
["bitfinex-derivatives","BTCF0:USTF0",1609959331886,0.13632608,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959332286,0.13667544,35127.0,35126.0,0.00035226]
["bitfinex-derivatives","BTCF0:USTF0",1609959333487,0.13632608,35127.0,35125.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1609959333689,1.5,35126.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959333889,0.13632608,35127.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959334091,1.5,35126.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959334289,0.13632608,35119.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959335690,4.30292608,35119.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959336091,5.43060296,35119.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959336490,5.85001409,35119.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959336691,1.68341409,35119.0,35118.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609959337092,1.68341409,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959337493,0.51333075,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959338796,0.49333075,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959341600,0.13632608,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959344404,0.75114736,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959344604,1.35964736,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959344806,0.75114736,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959345004,4.1782,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959345204,0.75114736,35119.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959346608,1.03621714,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959346808,4.42421714,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959347711,3.388,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959348513,4.42317032,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959349312,5.17542066,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959349913,4.42317032,35118.0,35117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609959358526,4.42351979,35118.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959359227,1.03551979,35118.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959359828,0.00034947,35118.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959360228,0.01763791,35118.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959360426,0.01728844,35118.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959360728,0.13632608,35119.0,35117.0,0.0103525]
["bitfinex-derivatives","BTCF0:USTF0",1609959360927,0.15361898,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959361428,0.15396841,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959362330,0.15361898,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959363332,0.1539684,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959366740,0.15361898,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959367541,0.13632608,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959368140,0.1536189,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959369942,0.13632608,35119.0,35118.0,0.00035245]
["bitfinex-derivatives","BTCF0:USTF0",1609959370441,0.13632608,35119.0,35118.0,0.17161641]
["bitfinex-derivatives","BTCF0:USTF0",1609959370641,0.51386623,35121.0,35118.0,0.17161641]
["bitfinex-derivatives","BTCF0:USTF0",1609959370954,0.51386623,35121.0,35120.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609959371241,0.51386623,35121.0,35120.0,4.14338186]
["bitfinex-derivatives","BTCF0:USTF0",1609959372443,0.51386623,35121.0,35120.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609959372648,0.51461445,35128.0,35120.0,0.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1609959373044,0.89101391,35133.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959373045,0.13632608,35133.0,35119.0,0.03527625]
["bitfinex-derivatives","BTCF0:USTF0",1609959373445,0.13632608,35133.0,35121.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609959373645,0.13632608,35133.0,35120.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609959373846,0.13632608,35133.0,35119.0,0.03527625]
["bitfinex-derivatives","BTCF0:USTF0",1609959374045,0.13632608,35133.0,35119.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609959374246,0.13632608,35133.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959374247,0.13632608,35133.0,35121.0,0.00035168]
["bitfinex-derivatives","BTCF0:USTF0",1609959374546,0.13632608,35133.0,35132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959374750,0.13632608,35133.0,35132.0,0.26886608]
["bitfinex-derivatives","BTCF0:USTF0",1609959374947,0.13632608,35133.0,35132.0,0.26921774]
["bitfinex-derivatives","BTCF0:USTF0",1609959381054,0.13632608,35133.0,35132.0,0.81271774]
["bitfinex-derivatives","BTCF0:USTF0",1609959381253,0.13632608,35133.0,35132.0,0.81236608]
["bitfinex-derivatives","BTCF0:USTF0",1609959381752,0.25038707,35134.0,35132.0,0.26886608]
["bitfinex-derivatives","BTCF0:USTF0",1609959382154,0.25038707,35134.0,35132.0,0.26921768]
["bitfinex-derivatives","BTCF0:USTF0",1609959382356,0.25038707,35134.0,35133.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609959385754,0.1696,35145.0,35133.0,0.0003516]
["bitfinex-derivatives","BTCF0:USTF0",1609959386155,0.1696,35145.0,35141.0,3.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609959386455,0.1696,35145.0,35141.0,3.73135]
["bitfinex-derivatives","BTCF0:USTF0",1609959386655,0.1696,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959388057,0.13632608,35146.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959391260,0.13632608,35146.0,35141.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609959391461,0.13632608,35146.0,35132.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609959391760,0.13632608,35146.0,35133.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609959391961,0.13632608,35146.0,35133.0,0.13412152]
["bitfinex-derivatives","BTCF0:USTF0",1609959392161,0.13632608,35146.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959392363,0.13632608,35146.0,35134.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609959392567,0.13632608,35146.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959392766,3.9722,35147.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959394263,0.1696,35149.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959394470,1.6696,35149.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959394673,0.13632608,35134.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959395072,0.59272608,35134.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959395874,0.67812608,35134.0,35133.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609959396070,0.67812608,35134.0,35133.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609959397068,0.67812608,35134.0,35118.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609959397469,0.59272608,35134.0,35118.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609959398570,0.13632608,35134.0,35118.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609959398772,1.0,35140.0,35127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959399070,0.3364,35141.0,35127.0,0.26868608]
["bitfinex-derivatives","BTCF0:USTF0",1609959399270,0.3364,35141.0,35128.0,0.00035169]
["bitfinex-derivatives","BTCF0:USTF0",1609959400672,0.3364,35141.0,35137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959400874,3.4307,35151.0,35137.0,0.26369608]
["bitfinex-derivatives","BTCF0:USTF0",1609959401073,3.8475,35138.0,35137.0,0.26369608]
["bitfinex-derivatives","BTCF0:USTF0",1609959401473,3.8475,35138.0,35137.0,0.26404769]
["bitfinex-derivatives","BTCF0:USTF0",1609959401874,0.51680702,35155.0,35137.0,0.26404769]
["bitfinex-derivatives","BTCF0:USTF0",1609959402174,4.7267,35153.0,35137.0,0.26404769]
["bitfinex-derivatives","BTCF0:USTF0",1609959402374,0.51763869,35161.0,35138.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609959402774,0.51763869,35161.0,35147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959402975,0.51773621,35162.0,35147.0,0.23361608]
["bitfinex-derivatives","BTCF0:USTF0",1609959403174,0.51773621,35162.0,35148.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609959403377,0.506,35164.0,35148.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609959403574,0.6206,35163.0,35148.0,0.00035152]
["bitfinex-derivatives","BTCF0:USTF0",1609959404675,0.6206,35163.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959405177,0.6206,35163.0,35152.0,0.00035147]
["bitfinex-derivatives","BTCF0:USTF0",1609959406376,0.6206,35163.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959406776,0.13632608,35152.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959407277,0.13632608,35152.0,35151.0,0.13667755]
["bitfinex-derivatives","BTCF0:USTF0",1609959411585,0.13632608,35152.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959411786,0.13632608,35152.0,35147.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609959411989,0.13632608,35152.0,35137.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609959412190,0.13632608,35152.0,35136.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609959412388,0.13632608,35152.0,35138.0,0.0003515]
["bitfinex-derivatives","BTCF0:USTF0",1609959412589,0.13632608,35152.0,35138.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609959412989,0.1696,35164.0,35146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959413189,4.8226,35164.0,35146.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609959414389,4.8226,35164.0,35147.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609959414890,1.0,35160.0,35147.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609959415090,0.13632608,35148.0,35147.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609959415291,0.13632608,35148.0,35146.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609959419195,0.13632608,35148.0,35147.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609959421294,0.13632608,35148.0,35146.0,0.27505608]
["bitfinex-derivatives","BTCF0:USTF0",1609959421697,0.13632608,35148.0,35146.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609959421896,0.13632608,35148.0,35138.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609959422297,0.13632608,35148.0,35139.0,0.00035155]
["bitfinex-derivatives","BTCF0:USTF0",1609959422497,0.13632608,35148.0,35139.0,0.14425155]
["bitfinex-derivatives","BTCF0:USTF0",1609959422797,0.13632608,35148.0,35140.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959423197,0.13632608,35141.0,35140.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959425301,0.22142608,35141.0,35140.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959425500,0.13632608,35141.0,35140.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609959428400,0.13632608,35141.0,35140.0,3.22315264]
["bitfinex-derivatives","BTCF0:USTF0",1609959429103,0.13632608,35141.0,35140.0,3.35947872]
["bitfinex-derivatives","BTCF0:USTF0",1609959429304,0.1696,35151.0,35140.0,3.35947872]
["bitfinex-derivatives","BTCF0:USTF0",1609959429703,0.1696,35151.0,35141.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609959430304,0.1696,35151.0,35141.0,0.0352616]
["bitfinex-derivatives","BTCF0:USTF0",1609959431109,0.1696,35151.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959431606,0.1696,35151.0,35145.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609959433107,0.13632608,35146.0,35145.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609959436409,0.13632608,35146.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959436609,0.13632608,35146.0,35145.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609959437909,0.13632608,35146.0,35140.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959438110,0.13632608,35146.0,35145.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959438411,0.13632608,35146.0,35141.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959438814,0.13632608,35146.0,35145.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959439012,0.13632608,35146.0,35142.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959439312,0.13632608,35146.0,35145.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959439612,0.13632608,35146.0,35143.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959439812,0.13632608,35146.0,35140.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959440114,0.13632608,35146.0,35144.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959440312,0.13632608,35146.0,35141.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959440512,0.13632608,35146.0,35140.0,0.03526287]
["bitfinex-derivatives","BTCF0:USTF0",1609959440913,0.13632608,35146.0,35142.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1609959441113,0.13632608,35146.0,35141.0,0.03526293]
["bitfinex-derivatives","BTCF0:USTF0",1609959441314,0.13632608,35146.0,35145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959441716,0.13632608,35146.0,35145.0,0.13667869]
["bitfinex-derivatives","BTCF0:USTF0",1609959443721,0.13632608,35146.0,35145.0,0.17158682]
["bitfinex-derivatives","BTCF0:USTF0",1609959444221,0.13632608,35146.0,35145.0,0.13667869]
["bitfinex-derivatives","BTCF0:USTF0",1609959444823,0.13632608,35146.0,35145.0,0.17158634]
["bitfinex-derivatives","BTCF0:USTF0",1609959446724,0.1696,35151.0,35145.0,0.17158634]
["bitfinex-derivatives","BTCF0:USTF0",1609959446929,0.1696,35151.0,35145.0,3.75128634]
["bitfinex-derivatives","BTCF0:USTF0",1609959447128,0.1696,35151.0,35146.0,0.03525844]
["bitfinex-derivatives","BTCF0:USTF0",1609959447327,0.1696,35151.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959447833,0.00885235,35155.0,35154.0,3.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609959448230,0.00884845,35156.0,35154.0,3.36405255]
["bitfinex-derivatives","BTCF0:USTF0",1609959448726,0.13632608,35157.0,35155.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609959449327,0.13632608,35157.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959449728,0.13632608,35157.0,35156.0,0.13667861]
["bitfinex-derivatives","BTCF0:USTF0",1609959457641,0.13632608,35157.0,35156.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609959458141,0.13632608,35157.0,35151.0,0.00035159]
["bitfinex-derivatives","BTCF0:USTF0",1609959458441,0.13632608,35157.0,35156.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609959458741,0.13632608,35157.0,35152.0,0.00035161]
["bitfinex-derivatives","BTCF0:USTF0",1609959458943,0.13632608,35157.0,35151.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609959459342,0.13632608,35157.0,35153.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609959459642,0.13632608,35157.0,35152.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609959459842,0.13632608,35157.0,35154.0,0.00035163]
["bitfinex-derivatives","BTCF0:USTF0",1609959460043,0.13632608,35157.0,35156.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1609959460544,0.13632608,35157.0,35156.0,3.51135163]
["bitfinex-derivatives","BTCF0:USTF0",1609959463147,0.44376304,35157.0,35156.0,3.51135163]
["bitfinex-derivatives","BTCF0:USTF0",1609959465049,0.30743696,35157.0,35156.0,3.51135163]
["bitfinex-derivatives","BTCF0:USTF0",1609959469550,0.30743696,35157.0,35156.0,3.54624147]
["bitfinex-derivatives","BTCF0:USTF0",1609959470952,0.00884481,35166.0,35156.0,3.54624147]
["bitfinex-derivatives","BTCF0:USTF0",1609959471353,0.00886785,35162.0,35157.0,0.03523243]
["bitfinex-derivatives","BTCF0:USTF0",1609959472153,0.0088408,35184.0,35157.0,0.03523243]
["bitfinex-derivatives","BTCF0:USTF0",1609959472554,0.0088408,35184.0,35174.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609959472754,0.0852,35183.0,35173.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609959472955,0.0854,35182.0,35175.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609959473155,0.0854,35182.0,35181.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1609959473557,0.0852,35183.0,35181.0,4.21622608]
["bitfinex-derivatives","BTCF0:USTF0",1609959473756,0.0852,35183.0,35181.0,4.21657747]
["bitfinex-derivatives","BTCF0:USTF0",1609959473956,0.0852,35183.0,35182.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609959474457,0.13632608,35185.0,35182.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609959475459,0.22242608,35185.0,35182.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1609959475758,0.0843,35191.0,35182.0,0.14127139]
["bitfinex-derivatives","BTCF0:USTF0",1609959475958,0.00880922,35193.0,35182.0,0.14127139]
["bitfinex-derivatives","BTCF0:USTF0",1609959476158,0.00880922,35193.0,35183.0,0.00035135]
["bitfinex-derivatives","BTCF0:USTF0",1609959477559,0.00880922,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959477857,0.00880922,35193.0,35192.0,0.59822608]
["bitfinex-derivatives","BTCF0:USTF0",1609959479262,0.00880922,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959483168,0.13632608,35195.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959484269,0.13632608,35195.0,35192.0,0.27614608]
["bitfinex-derivatives","BTCF0:USTF0",1609959487374,0.00361116,35203.0,35192.0,0.27614608]
["bitfinex-derivatives","BTCF0:USTF0",1609959487576,0.13632608,35201.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959488474,0.00361116,35203.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959488676,0.34877948,35207.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959489076,0.3364,35207.0,35206.0,4.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609959489476,0.3364,35207.0,35206.0,4.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959491676,0.3364,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959493377,0.1696,35209.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959494881,0.1696,35209.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959495578,0.13632608,35208.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959495777,0.1696,35209.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959496178,0.00360997,35215.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959496478,0.00360993,35217.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959496677,0.00034856,35214.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959496878,0.00034856,35216.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959497178,0.0123766,35217.0,35206.0,3.69412608]
["bitfinex-derivatives","BTCF0:USTF0",1609959497479,0.00034854,35215.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959497678,0.00034854,35216.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959497978,0.0123766,35217.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959498178,0.00034854,35215.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959498379,0.00034854,35216.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959498679,0.0123766,35217.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959499181,0.00360993,35217.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959499580,0.13632608,35215.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959500481,0.13667458,35215.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959500781,0.13632608,35215.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959503486,0.1696,35222.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959503689,0.13632608,35220.0,35214.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609959505685,0.13632608,35220.0,35219.0,0.71402608]
["bitfinex-derivatives","BTCF0:USTF0",1609959506391,0.13632608,35220.0,35212.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1609959506595,0.13632608,35220.0,35208.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609959506786,0.13632608,35220.0,35209.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609959507293,0.00034843,35219.0,35208.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609959507690,0.00034843,35219.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959508089,0.00034843,35228.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959508390,0.00034843,35218.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959508589,0.00034843,35218.0,35213.0,4.4577]
["bitfinex-derivatives","BTCF0:USTF0",1609959508789,0.00034843,35227.0,35211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959508990,0.00034843,35228.0,35214.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609959509192,0.00034843,35226.0,35214.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609959509497,0.00034843,35227.0,35214.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609959509697,0.13632608,35215.0,35214.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609959510597,0.1366745,35215.0,35214.0,3.6781]
["bitfinex-derivatives","BTCF0:USTF0",1609959510898,0.1366745,35215.0,35213.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609959511299,0.00034842,35214.0,35213.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1609959512199,0.00034842,35214.0,35213.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1609959518909,0.13632608,35215.0,35213.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1609959519208,0.00034841,35214.0,35213.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1609959520308,0.13632608,35215.0,35213.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1609959521110,0.00034841,35214.0,35213.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1609959521311,0.13632608,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959521614,0.13632608,35215.0,35213.0,0.71268156]
["bitfinex-derivatives","BTCF0:USTF0",1609959521811,0.13632608,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959522012,0.13632608,35215.0,35214.0,4.18055156]
["bitfinex-derivatives","BTCF0:USTF0",1609959525216,0.13667445,35215.0,35214.0,4.18055156]
["bitfinex-derivatives","BTCF0:USTF0",1609959525817,0.13632608,35215.0,35214.0,4.18055156]
["bitfinex-derivatives","BTCF0:USTF0",1609959526922,0.13632608,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959529523,0.13632608,35215.0,35214.0,3.69895156]
["bitfinex-derivatives","BTCF0:USTF0",1609959529723,0.13667445,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959532526,0.13667445,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959537329,0.42704982,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959541236,0.42670145,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959541936,0.42704986,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959542337,0.42670145,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959542938,0.42704986,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959543238,0.42670145,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959543739,0.42704986,35215.0,35214.0,0.65665156]
["bitfinex-derivatives","BTCF0:USTF0",1609959544338,0.42670145,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959544539,0.42704987,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959547343,1.99136733,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959547843,2.75533191,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959548143,3.32463191,35215.0,35214.0,0.00035156]
["bitfinex-derivatives","BTCF0:USTF0",1609959548645,3.32463191,35215.0,35201.0,0.00035456]
["bitfinex-derivatives","BTCF0:USTF0",1609959549142,0.00034852,35214.0,35201.0,0.00035456]
["bitfinex-derivatives","BTCF0:USTF0",1609959549847,0.13632608,35202.0,35201.0,0.00035456]
["bitfinex-derivatives","BTCF0:USTF0",1609959553849,0.13632608,35202.0,35201.0,0.13668064]
["bitfinex-derivatives","BTCF0:USTF0",1609959555151,0.0036396,35214.0,35201.0,0.13668064]
["bitfinex-derivatives","BTCF0:USTF0",1609959555352,0.0036396,35214.0,35201.0,0.25459064]
["bitfinex-derivatives","BTCF0:USTF0",1609959555553,0.0036396,35214.0,35203.0,4.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609959555853,0.0036396,35214.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959556053,0.0036396,35214.0,35209.0,0.22501608]
["bitfinex-derivatives","BTCF0:USTF0",1609959556253,0.0036396,35214.0,35209.0,4.01091608]
["bitfinex-derivatives","BTCF0:USTF0",1609959556453,0.0036396,35214.0,35210.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609959557855,0.13632608,35211.0,35210.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609959560860,0.29037537,35215.0,35210.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1609959561964,0.29037537,35215.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959562364,0.29037537,35215.0,35214.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1609959563867,0.42670145,35215.0,35214.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1609959564067,0.42670145,35215.0,35214.0,4.29768046]
["bitfinex-derivatives","BTCF0:USTF0",1609959573375,0.51070145,35215.0,35214.0,4.29768046]
["bitfinex-derivatives","BTCF0:USTF0",1609959574077,0.42670145,35215.0,35214.0,4.29768046]
["bitfinex-derivatives","BTCF0:USTF0",1609959574277,0.42670145,35215.0,35214.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1609959581087,0.42670145,35215.0,35214.0,3.98388046]
["bitfinex-derivatives","BTCF0:USTF0",1609959584691,0.42670145,35215.0,35214.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1609959585394,0.42670145,35215.0,35214.0,0.17151295]
["bitfinex-derivatives","BTCF0:USTF0",1609959586396,0.42670145,35215.0,35214.0,0.82541295]
["bitfinex-derivatives","BTCF0:USTF0",1609959592205,0.51130145,35215.0,35214.0,0.82541295]
["bitfinex-derivatives","BTCF0:USTF0",1609959592405,0.42670145,35215.0,35214.0,0.82541295]
["bitfinex-derivatives","BTCF0:USTF0",1609959602923,0.37437537,35215.0,35214.0,0.82541295]
["bitfinex-derivatives","BTCF0:USTF0",1609959604025,0.29037537,35215.0,35214.0,0.82541295]
["bitfinex-derivatives","BTCF0:USTF0",1609959615441,0.29037537,35215.0,35214.0,0.17151295]
["bitfinex-derivatives","BTCF0:USTF0",1609959616846,0.29037537,35215.0,35214.0,0.13668046]
["bitfinex-derivatives","BTCF0:USTF0",1609959617243,0.29037537,35215.0,35214.0,0.17150364]
["bitfinex-derivatives","BTCF0:USTF0",1609959622849,0.29037537,35215.0,35214.0,0.64180364]
["bitfinex-derivatives","BTCF0:USTF0",1609959624150,0.29037537,35215.0,35214.0,0.17150364]
["bitfinex-derivatives","BTCF0:USTF0",1609959638369,0.42670145,35215.0,35214.0,0.03517756]
["bitfinex-derivatives","BTCF0:USTF0",1609959638869,0.42670145,35215.0,35210.0,0.03517981]
["bitfinex-derivatives","BTCF0:USTF0",1609959639068,0.42670145,35215.0,35214.0,0.03518222]
["bitfinex-derivatives","BTCF0:USTF0",1609959639268,0.42670145,35215.0,35211.0,0.03518441]
["bitfinex-derivatives","BTCF0:USTF0",1609959639669,0.42670145,35215.0,35210.0,0.03518332]
["bitfinex-derivatives","BTCF0:USTF0",1609959639869,0.42670145,35215.0,35212.0,0.03518404]
["bitfinex-derivatives","BTCF0:USTF0",1609959640069,0.42670145,35215.0,35211.0,0.03518457]
["bitfinex-derivatives","BTCF0:USTF0",1609959640469,0.42670145,35215.0,35210.0,0.03518487]
["bitfinex-derivatives","BTCF0:USTF0",1609959640670,0.42670145,35215.0,35212.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959640871,0.42670145,35215.0,35211.0,0.03518502]
["bitfinex-derivatives","BTCF0:USTF0",1609959641372,0.42670145,35215.0,35213.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959641572,0.42670145,35215.0,35212.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959641871,0.42670145,35215.0,35209.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1609959641872,0.42670145,35215.0,35214.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959642174,0.42670145,35215.0,35210.0,0.03518497]
["bitfinex-derivatives","BTCF0:USTF0",1609959642374,0.13632608,35211.0,35210.0,0.03518497]
["bitfinex-derivatives","BTCF0:USTF0",1609959644575,0.13632608,35211.0,35210.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959658693,0.13632608,35211.0,35210.0,0.59645439]
["bitfinex-derivatives","BTCF0:USTF0",1609959661900,0.13632608,35211.0,35210.0,0.00035439]
["bitfinex-derivatives","BTCF0:USTF0",1609959662713,4.6076,35202.0,35201.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609959663105,4.6076,35202.0,35192.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609959663303,6.10794848,35202.0,35189.0,2.06725197]
["bitfinex-derivatives","BTCF0:USTF0",1609959663503,0.00034851,35201.0,35189.0,2.06725197]
["bitfinex-derivatives","BTCF0:USTF0",1609959663903,0.14063851,35201.0,35190.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959664103,1.5,35200.0,35190.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959664403,0.13632608,35191.0,35190.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959664603,0.13632608,35191.0,35184.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959665006,0.13667465,35191.0,35190.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959665204,0.00034857,35190.0,35185.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959665406,4.2714,35189.0,35164.0,4.465]
["bitfinex-derivatives","BTCF0:USTF0",1609959665606,4.27174857,35189.0,35183.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959666005,0.00034857,35188.0,35183.0,0.00035459]
["bitfinex-derivatives","BTCF0:USTF0",1609959666205,0.00034857,35188.0,35174.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609959666405,0.13632608,35175.0,35174.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609959666809,0.13632608,35175.0,35174.0,0.15016381]
["bitfinex-derivatives","BTCF0:USTF0",1609959667205,1.0,35186.0,35174.0,0.15016381]
["bitfinex-derivatives","BTCF0:USTF0",1609959667508,0.0003486,35185.0,35175.0,0.03521427]
["bitfinex-derivatives","BTCF0:USTF0",1609959668108,1.0,35186.0,35175.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1609959668307,1.0,35186.0,35176.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1609959668808,1.0,35186.0,35175.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959669007,4.2714,35189.0,35175.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959669207,1.0,35188.0,35177.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959669407,1.0,35188.0,35176.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959669607,1.0,35188.0,35178.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959669808,1.0,35188.0,35177.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959670109,1.0,35188.0,35175.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959670309,0.13632608,35176.0,35175.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959670509,0.13632608,35176.0,35174.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609959670710,0.13632608,35176.0,35175.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959671409,0.13632608,35176.0,35175.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959671813,1.0,35193.0,35175.0,4.36275462]
["bitfinex-derivatives","BTCF0:USTF0",1609959672014,1.0,35193.0,35175.0,4.22921552]
["bitfinex-derivatives","BTCF0:USTF0",1609959672313,1.0,35193.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959672513,1.0,35193.0,35190.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609959673113,0.00359054,35199.0,35190.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609959674415,0.00359054,35199.0,35194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959675715,0.00359054,35199.0,35192.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609959676515,0.13632608,35193.0,35192.0,3.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609959677416,0.13632608,35193.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959678520,0.13632608,35193.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959679319,0.0845,35192.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959680420,0.13632608,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959681420,0.13632608,35189.0,35188.0,0.13668058]
["bitfinex-derivatives","BTCF0:USTF0",1609959684024,0.13632608,35189.0,35188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959685126,0.13632608,35189.0,35188.0,0.00035449]
["bitfinex-derivatives","BTCF0:USTF0",1609959685425,0.13632608,35189.0,35174.0,4.20675]
["bitfinex-derivatives","BTCF0:USTF0",1609959686027,0.13632608,35189.0,35175.0,0.00035449]
["bitfinex-derivatives","BTCF0:USTF0",1609959686426,4.36419,35201.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959686627,4.36419,35201.0,35175.0,0.00035449]
["bitfinex-derivatives","BTCF0:USTF0",1609959687226,1.0,35187.0,35175.0,0.00035449]
["bitfinex-derivatives","BTCF0:USTF0",1609959688628,1.0,35187.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959689127,0.14029,35201.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959689328,0.1696,35204.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959689828,0.0851,35203.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959690430,0.13632608,35185.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959690630,0.22252608,35185.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959691932,0.13632608,35185.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959692933,0.22192608,35185.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959693734,0.13632608,35185.0,35184.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959695535,0.13632608,35185.0,35175.0,0.0352058]
["bitfinex-derivatives","BTCF0:USTF0",1609959696636,1.0,35196.0,35177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959697036,1.0,35184.0,35178.0,0.00035452]
["bitfinex-derivatives","BTCF0:USTF0",1609959697438,1.0,35184.0,35175.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609959698040,1.0,35184.0,35175.0,0.03521003]
["bitfinex-derivatives","BTCF0:USTF0",1609959698241,1.0,35184.0,35175.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609959698541,0.13632608,35176.0,35175.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609959699041,1.13632608,35176.0,35175.0,0.00035455]
["bitfinex-derivatives","BTCF0:USTF0",1609959699342,1.13632608,35176.0,35174.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609959699640,1.13632608,35176.0,35164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959700140,1.13632608,35176.0,35165.0,0.03521414]
["bitfinex-derivatives","BTCF0:USTF0",1609959700342,1.13632608,35176.0,35165.0,0.10899456]
["bitfinex-derivatives","BTCF0:USTF0",1609959700543,0.13632608,35166.0,35165.0,0.10899456]
["bitfinex-derivatives","BTCF0:USTF0",1609959700740,0.13632608,35166.0,35165.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609959701141,0.13632608,35166.0,35165.0,0.10899459]
["bitfinex-derivatives","BTCF0:USTF0",1609959705645,0.13632608,35166.0,35165.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609959705844,0.13632608,35166.0,35157.0,4.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1609959706044,0.13632608,35166.0,35165.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959706445,0.13632608,35166.0,35159.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609959706746,0.13632608,35166.0,35165.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959706946,0.13632608,35166.0,35160.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959707346,0.13632608,35166.0,35165.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959707547,0.13632608,35166.0,35160.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959707747,0.13632608,35166.0,35165.0,0.00035462]
["bitfinex-derivatives","BTCF0:USTF0",1609959708247,0.13632608,35166.0,35159.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609959708646,1.0,35171.0,35162.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959708846,1.0,35171.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959709146,1.0,35170.0,35159.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609959709347,1.0,35170.0,35161.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959709646,1.0,35170.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959709846,1.0,35170.0,35162.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959710048,1.0,35170.0,35161.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959710346,1.0,35170.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959710548,0.13632608,35161.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959710748,0.13632608,35161.0,35159.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609959710950,0.13632608,35161.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959713551,0.13632608,35161.0,35158.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959713851,0.13632608,35161.0,35160.0,0.00035463]
["bitfinex-derivatives","BTCF0:USTF0",1609959714152,0.13632608,35161.0,35159.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609959714350,0.13632608,35161.0,35160.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609959714853,0.13632608,35161.0,35152.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1609959715753,0.13632608,35161.0,35151.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609959715954,0.13632608,35161.0,35152.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609959716656,0.13632608,35153.0,35152.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1609959717954,0.13632608,35153.0,35151.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1609959718155,0.13632608,35153.0,35139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959718555,0.13632608,35141.0,35140.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609959723962,1.0,35161.0,35140.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1609959724262,1.0,35161.0,35147.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609959724762,1.0,35161.0,35158.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609959725064,0.00358459,35169.0,35159.0,0.00035151]
["bitfinex-derivatives","BTCF0:USTF0",1609959726563,0.1696,35173.0,35161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959727163,0.1696,35173.0,35162.0,0.00035148]
["bitfinex-derivatives","BTCF0:USTF0",1609959727763,0.1696,35173.0,35158.0,0.11916745]
["bitfinex-derivatives","BTCF0:USTF0",1609959727963,0.1696,35173.0,35159.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609959728565,0.1696,35173.0,35160.0,0.03521952]
["bitfinex-derivatives","BTCF0:USTF0",1609959728766,0.1696,35173.0,35170.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609959728965,0.1696,35173.0,35170.0,0.70746]
["bitfinex-derivatives","BTCF0:USTF0",1609959729165,0.50930332,35177.0,35170.0,0.10731131]
["bitfinex-derivatives","BTCF0:USTF0",1609959729467,0.50930332,35177.0,35174.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609959729866,0.50930332,35177.0,35175.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609959730567,0.61500236,35180.0,35175.0,0.00035128]
["bitfinex-derivatives","BTCF0:USTF0",1609959730766,0.61500236,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959731070,0.1696,35184.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959731267,0.1696,35184.0,35179.0,0.13667733]
["bitfinex-derivatives","BTCF0:USTF0",1609959731467,0.1696,35184.0,35180.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959732668,0.13632608,35181.0,35180.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959732968,0.22202608,35181.0,35180.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959734370,0.1696,35184.0,35180.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959734773,0.1696,35184.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959735072,0.13632608,35185.0,35183.0,0.13667727]
["bitfinex-derivatives","BTCF0:USTF0",1609959735573,0.13632608,35185.0,35184.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609959736175,0.1696,35196.0,35184.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609959736474,0.1696,35196.0,35186.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1609959736675,0.47272608,35194.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959738189,0.47272608,35194.0,35181.0,4.2356]
["bitfinex-derivatives","BTCF0:USTF0",1609959738681,0.3364,35194.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959740684,0.13632608,35188.0,35187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959744183,0.13632608,35188.0,35178.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1609959744484,0.13632608,35188.0,35170.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1609959744684,4.7091,35191.0,35174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959744983,0.3364,35194.0,35177.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609959745284,1.0,35191.0,35177.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609959745484,1.0,35191.0,35174.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609959746085,1.62173862,35191.0,35174.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609959746285,1.76374862,35191.0,35174.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609959746685,0.13632608,35175.0,35174.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1609959747186,0.13632608,35175.0,35174.0,0.23454738]
["bitfinex-derivatives","BTCF0:USTF0",1609959749388,1.76374862,35191.0,35174.0,0.71864738]
["bitfinex-derivatives","BTCF0:USTF0",1609959749889,0.62226828,35190.0,35177.0,4.658]
["bitfinex-derivatives","BTCF0:USTF0",1609959750488,0.62226828,35190.0,35178.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1609959750690,1.62283778,35191.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959751090,0.62283778,35191.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959751690,0.62283778,35191.0,35183.0,0.00035124]
["bitfinex-derivatives","BTCF0:USTF0",1609959752192,0.62283778,35191.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959752692,0.13632608,35178.0,35177.0,4.658]
["bitfinex-derivatives","BTCF0:USTF0",1609959753393,0.13632608,35178.0,35177.0,4.65835125]
["bitfinex-derivatives","BTCF0:USTF0",1609959758900,0.13632608,35178.0,35177.0,4.69321188]
["bitfinex-derivatives","BTCF0:USTF0",1609959759101,0.13632608,35178.0,35177.0,4.65835125]
["bitfinex-derivatives","BTCF0:USTF0",1609959759505,0.13632608,35178.0,35177.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959760605,0.13632608,35178.0,35177.0,0.03521139]
["bitfinex-derivatives","BTCF0:USTF0",1609959760907,0.13632608,35178.0,35177.0,0.00035125]
["bitfinex-derivatives","BTCF0:USTF0",1609959761208,0.13632608,35178.0,35177.0,0.03521145]
["bitfinex-derivatives","BTCF0:USTF0",1609959761408,0.13632608,35178.0,35177.0,4.07711145]
["bitfinex-derivatives","BTCF0:USTF0",1609959763209,0.51968482,35191.0,35177.0,4.07711145]
["bitfinex-derivatives","BTCF0:USTF0",1609959763709,0.51968482,35191.0,35178.0,0.03485809]
["bitfinex-derivatives","BTCF0:USTF0",1609959763911,0.51968482,35191.0,35178.0,0.03520931]
["bitfinex-derivatives","BTCF0:USTF0",1609959764813,0.51968482,35191.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959765113,0.85682664,35194.0,35190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959765413,0.85682664,35194.0,35190.0,0.13667728]
["bitfinex-derivatives","BTCF0:USTF0",1609959765715,0.00034856,35193.0,35191.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959766813,0.13632608,35192.0,35191.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959767218,0.00034856,35192.0,35191.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1609959767418,0.52042664,35194.0,35191.0,4.1606512]
["bitfinex-derivatives","BTCF0:USTF0",1609959767623,0.52042664,35194.0,35191.0,4.2648712]
["bitfinex-derivatives","BTCF0:USTF0",1609959768024,0.52042664,35194.0,35192.0,0.00035115]
["bitfinex-derivatives","BTCF0:USTF0",1609959769016,0.52042664,35194.0,35191.0,4.05952314]
["bitfinex-derivatives","BTCF0:USTF0",1609959769317,0.52042664,35194.0,35193.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609959770317,0.52042664,35194.0,35192.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609959770719,0.52042664,35194.0,35193.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609959771118,0.52042664,35194.0,35192.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609959771417,0.52042664,35194.0,35193.0,0.00035106]
["bitfinex-derivatives","BTCF0:USTF0",1609959772019,0.52042664,35194.0,35193.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609959772221,0.52042664,35194.0,35193.0,0.64375108]
["bitfinex-derivatives","BTCF0:USTF0",1609959772420,0.6578223,35205.0,35193.0,0.64375108]
["bitfinex-derivatives","BTCF0:USTF0",1609959772819,0.6578223,35205.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959773020,0.13632608,35205.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959773223,0.5214885,35206.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959773520,0.5214885,35206.0,35205.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609959773821,0.52147065,35209.0,35205.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609959774021,0.52147065,35209.0,35205.0,3.32265105]
["bitfinex-derivatives","BTCF0:USTF0",1609959774523,0.52147065,35209.0,35206.0,0.00035105]
["bitfinex-derivatives","BTCF0:USTF0",1609959774823,0.52147065,35209.0,35208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959775924,0.52147065,35209.0,35205.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609959776325,0.6578,35210.0,35205.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609959776825,0.6578,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959777025,0.13632608,35210.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959783934,0.1696,35212.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959787839,0.13632608,35218.0,35209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959788939,0.13632608,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959791041,0.3364,35219.0,35208.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609959791341,0.3364,35219.0,35205.0,3.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609959791542,0.3364,35219.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959793545,0.13632608,35218.0,35217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959793745,0.13632608,35218.0,35217.0,0.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609959797850,0.13667441,35218.0,35217.0,0.59247832]
["bitfinex-derivatives","BTCF0:USTF0",1609959808175,0.13667441,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959809073,0.13667441,35218.0,35217.0,3.63807832]
["bitfinex-derivatives","BTCF0:USTF0",1609959810276,0.13667441,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959810476,0.62523766,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959816791,0.71003766,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959816989,0.62523766,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959819391,0.71093766,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959819690,0.62523766,35218.0,35217.0,0.13667832]
["bitfinex-derivatives","BTCF0:USTF0",1609959820592,0.62523766,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959820792,0.71093766,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959821293,0.62523766,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959821797,0.48891158,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959823397,0.57501158,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959823598,0.48891158,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959824600,0.57321158,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959824797,0.48891158,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959826398,0.48856325,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959828501,0.48856325,35218.0,35217.0,4.22439911]
["bitfinex-derivatives","BTCF0:USTF0",1609959829502,0.48856325,35218.0,35217.0,4.18957832]
["bitfinex-derivatives","BTCF0:USTF0",1609959839118,0.52101047,35227.0,35217.0,0.25552832]
["bitfinex-derivatives","BTCF0:USTF0",1609959839318,0.52088551,35229.0,35226.0,4.0374]
["bitfinex-derivatives","BTCF0:USTF0",1609959839718,0.52088551,35229.0,35225.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609959839918,0.52088551,35229.0,35228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959840120,0.01936721,35237.0,35228.0,4.74222608]
["bitfinex-derivatives","BTCF0:USTF0",1609959840520,0.52044219,35266.0,35229.0,0.03513782]
["bitfinex-derivatives","BTCF0:USTF0",1609959840719,0.52044219,35266.0,35229.0,0.10470239]
["bitfinex-derivatives","BTCF0:USTF0",1609959841319,0.47724219,35266.0,35262.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609959841521,0.97134178,35280.0,35262.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609959841522,0.52028217,35279.0,35262.0,3.70728]
["bitfinex-derivatives","BTCF0:USTF0",1609959841721,0.52028217,35279.0,35263.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609959841920,0.00034769,35278.0,35263.0,0.00035157]
["bitfinex-derivatives","BTCF0:USTF0",1609959842420,0.00034769,35278.0,35277.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1609959842922,0.00034769,35278.0,35277.0,4.66107]
["bitfinex-derivatives","BTCF0:USTF0",1609959843120,0.6242469,35291.0,35277.0,4.66142154]
["bitfinex-derivatives","BTCF0:USTF0",1609959843421,0.00034766,35290.0,35278.0,0.00035154]
["bitfinex-derivatives","BTCF0:USTF0",1609959844121,0.0003476,35295.0,35289.0,0.66662608]
["bitfinex-derivatives","BTCF0:USTF0",1609959844322,0.62408674,35306.0,35289.0,0.66662608]
["bitfinex-derivatives","BTCF0:USTF0",1609959844323,0.62409406,35309.0,35289.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609959844621,0.62409406,35309.0,35307.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609959844823,0.62409406,35309.0,35307.0,4.45935]
["bitfinex-derivatives","BTCF0:USTF0",1609959845022,0.00034754,35308.0,35307.0,4.45935]
["bitfinex-derivatives","BTCF0:USTF0",1609959845223,0.2385516,35309.0,35307.0,4.45935]
["bitfinex-derivatives","BTCF0:USTF0",1609959845423,0.2385516,35309.0,35307.0,0.0927034]
["bitfinex-derivatives","BTCF0:USTF0",1609959845623,0.97043169,35331.0,35308.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609959845825,0.97043169,35331.0,35308.0,3.86245337]
["bitfinex-derivatives","BTCF0:USTF0",1609959846029,0.00034744,35330.0,35309.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1609959846225,0.00034741,35330.0,35309.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1609959846724,0.00034739,35337.0,35309.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1609959846925,0.00034739,35337.0,35311.0,3.224]
["bitfinex-derivatives","BTCF0:USTF0",1609959847425,0.00034739,35337.0,35312.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1609959847724,0.00034739,35340.0,35312.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1609959848027,0.00034739,35340.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959849028,0.2735,35342.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959849228,0.4965,35392.0,35356.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609959849429,0.0859,35387.0,35356.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609959850028,0.0859,35387.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959850328,0.0837,35381.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959850825,0.0837,35381.0,35364.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1609959851026,0.14438,35380.0,35364.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1609959851429,0.14438,35380.0,35357.0,3.4771]
["bitfinex-derivatives","BTCF0:USTF0",1609959852029,0.14438,35380.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959852729,0.14438,35380.0,35364.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609959853732,0.14438,35380.0,35364.0,4.52634]
["bitfinex-derivatives","BTCF0:USTF0",1609959854033,0.13632608,35375.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959854231,1.0,35389.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959855432,0.085,35406.0,35372.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609959856034,0.13632608,35384.0,35372.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609959856235,0.0851,35396.0,35372.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609959857138,0.085,35406.0,35372.0,0.27666608]
["bitfinex-derivatives","BTCF0:USTF0",1609959857338,0.085,35406.0,35384.0,3.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609959857641,0.085,35406.0,35384.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609959858038,0.085,35406.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959860041,0.13632608,35403.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959860541,0.13632608,35403.0,35394.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1609959860741,0.13632608,35403.0,35384.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609959861941,0.13632608,35403.0,35387.0,4.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609959862144,0.13638,35404.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959862347,0.085,35406.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959863547,0.2977,35413.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959863948,0.2977,35413.0,35402.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609959864148,0.2977,35413.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959864448,0.2977,35413.0,35412.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609959869455,0.29804669,35413.0,35412.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609959870257,0.00034669,35413.0,35412.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609959870858,0.00034667,35415.0,35412.0,0.66072608]
["bitfinex-derivatives","BTCF0:USTF0",1609959871063,0.00034667,35413.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959871358,0.26964,35429.0,35412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959871565,0.00034658,35428.0,35412.0,4.13022608]
["bitfinex-derivatives","BTCF0:USTF0",1609959872161,0.00034658,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959872364,0.00034658,35428.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959874862,0.08444658,35428.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959875166,0.00034658,35428.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959876065,0.00034639,35431.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959876260,0.0834,35428.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959876762,0.0844,35442.0,35427.0,0.67572608]
["bitfinex-derivatives","BTCF0:USTF0",1609959877663,0.0833,35434.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959877862,0.0844,35442.0,35415.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609959878062,0.12468721,35432.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959878364,0.12468721,35432.0,35405.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1609959878662,0.00034648,35431.0,35417.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609959878962,0.0839,35430.0,35417.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609959879162,0.00034648,35429.0,35417.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609959879563,0.0003465,35430.0,35417.0,4.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609959879865,0.00034648,35428.0,35404.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1609959880065,0.00034648,35429.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959880264,0.12468721,35432.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959880765,0.00034646,35428.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959881165,0.00034641,35431.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959882367,0.01936721,35432.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959883773,0.00034635,35431.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959884374,0.01936721,35432.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959885077,2.89998986,35601.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959885078,0.0843,35489.0,35435.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609959885277,1.0,35532.0,35435.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609959885477,1.0,35486.0,35435.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609959885676,1.09809,35486.0,35454.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609959885976,0.01561204,35485.0,35454.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1609959886375,0.01561204,35485.0,35447.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609959888178,0.01561204,35485.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959889484,0.01561204,35485.0,35476.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959889679,0.01561204,35485.0,35476.0,0.86401341]
["bitfinex-derivatives","BTCF0:USTF0",1609959890080,0.01561204,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959891181,0.01561204,35485.0,35469.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609959892180,0.01561204,35485.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959894081,0.01561204,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959894882,0.01561204,35485.0,35468.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609959895285,0.01561204,35485.0,35447.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609959895584,0.01561204,35485.0,35447.0,3.296]
["bitfinex-derivatives","BTCF0:USTF0",1609959895984,0.01561204,35485.0,35413.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1609959896184,0.01561204,35485.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959897586,0.10031204,35485.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959898086,0.01561064,35484.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959898286,0.13632608,35456.0,35435.0,0.0974433]
["bitfinex-derivatives","BTCF0:USTF0",1609959898487,0.01561029,35455.0,35413.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1609959898991,0.01561029,35455.0,35403.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609959899989,0.01561029,35455.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959900193,0.01561029,35455.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959901794,0.01561029,35455.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959901993,0.01561029,35455.0,35432.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609959902393,0.01561029,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959902893,0.01560845,35459.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959903094,0.01560822,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959903296,0.10643,35467.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959903695,0.01560758,35466.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959904297,0.01560758,35466.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959907401,0.00034616,35466.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959908204,0.00034616,35466.0,35465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959908404,0.00287616,35467.0,35465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959908806,0.48013676,35485.0,35465.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959909005,0.48013676,35485.0,35465.0,6.26782608]
["bitfinex-derivatives","BTCF0:USTF0",1609959909304,0.00034599,35484.0,35465.0,6.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609959910120,0.13091,35495.0,35465.0,6.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609959910307,1.0,35502.0,35465.0,6.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609959910308,1.0,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959910614,0.11533,35504.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959910906,0.0133582,35502.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959911106,0.01335824,35503.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959911307,0.11533,35504.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959911707,0.2908,35536.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959911909,0.0133583,35503.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959912111,0.0942,35514.0,35501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959912408,0.0942,35514.0,35490.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609959912409,0.00034576,35502.0,35490.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609959912607,0.00034576,35513.0,35490.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609959914010,0.00034576,35513.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959914411,0.13667184,35513.0,35512.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959914913,0.13667184,35513.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959915515,0.13667187,35513.0,35512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959915815,0.13667187,35513.0,35512.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609959916015,0.14968574,35513.0,35490.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1609959916315,0.13632608,35486.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959916815,0.00034589,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959917117,0.00034589,35485.0,35465.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609959917315,0.00034589,35485.0,35455.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609959917517,0.00034589,35485.0,35433.0,2.00664227]
["bitfinex-derivatives","BTCF0:USTF0",1609959918118,0.00034589,35485.0,35419.0,2.62407066]
["bitfinex-derivatives","BTCF0:USTF0",1609959918119,1.0,35479.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959918417,0.00034602,35478.0,35465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959918818,0.00034602,35478.0,35461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959920023,0.00034602,35478.0,35431.0,2.03710481]
["bitfinex-derivatives","BTCF0:USTF0",1609959920321,0.00034602,35478.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959921322,0.00034602,35478.0,35462.0,0.26248608]
["bitfinex-derivatives","BTCF0:USTF0",1609959922123,0.0003459,35477.0,35462.0,0.26248608]
["bitfinex-derivatives","BTCF0:USTF0",1609959922325,0.09365,35493.0,35462.0,0.26248608]
["bitfinex-derivatives","BTCF0:USTF0",1609959922523,0.09365,35493.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959922923,0.00034587,35492.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959924028,0.00034582,35501.0,35490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959924328,0.00034582,35491.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959924627,0.13632608,35495.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959924831,0.00034582,35490.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959925030,0.00034582,35494.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959926033,0.00034582,35494.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959926233,0.00034579,35501.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959926432,0.00034579,35494.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959926634,0.13667187,35500.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959927133,0.00034579,35499.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959928044,0.00034576,35501.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959928242,0.00034576,35498.0,35482.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609959928435,0.00034576,35498.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959928635,0.00034576,35501.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959928836,0.13632608,35515.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959929136,0.00034574,35500.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959929351,0.00034574,35514.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959929535,0.00034574,35499.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959929938,0.00034572,35514.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959930136,0.00034568,35520.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959930447,0.00034568,35520.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959931045,0.00034568,35520.0,35501.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609959932138,0.00034568,35520.0,35510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959932440,0.00034568,35520.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959933740,0.12399,35521.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959933941,0.12399,35521.0,35510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959934141,0.12399,35521.0,35501.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609959934341,0.50976267,35531.0,35501.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609959934542,0.50976267,35531.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959934741,0.50923588,35532.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959935142,0.01335576,35530.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959935342,0.10893005,35530.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959935642,0.01335575,35529.0,35507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959936543,0.13632608,35514.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959936744,0.01335575,35529.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959936943,0.13483,35521.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959937343,0.00034568,35520.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959938143,0.00034568,35520.0,35514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959938644,0.13632608,35515.0,35514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959939045,0.13667174,35515.0,35514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959940056,0.13667174,35515.0,35501.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1609959940263,0.13667174,35515.0,35475.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609959940453,0.00034566,35514.0,35475.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609959940650,0.0133557,35514.0,35487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959940847,0.0133557,35514.0,35487.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1609959941048,0.01335697,35520.0,35487.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1609959941249,0.01335779,35513.0,35487.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1609959941450,0.0896,35513.0,35487.0,0.25031608]
["bitfinex-derivatives","BTCF0:USTF0",1609959941749,0.01335808,35512.0,35487.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1609959942650,0.13632608,35488.0,35475.0,4.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609959942849,0.24736608,35488.0,35457.0,2.022596]
["bitfinex-derivatives","BTCF0:USTF0",1609959943149,0.00034585,35487.0,35467.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1609959944652,0.00034585,35487.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959945053,0.00034581,35497.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959945255,0.00034581,35487.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959945455,0.00034578,35496.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959945855,0.12553,35498.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959945856,0.00034578,35497.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959946055,0.00034578,35495.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959946355,0.00034578,35496.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959946555,0.13632608,35490.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959947055,0.13667184,35490.0,35489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959952060,0.13667184,35490.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959952358,0.00034576,35489.0,35486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959956059,0.00034576,35489.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959957071,0.00034574,35511.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959957461,1.0,35512.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959957662,0.0003457,35511.0,35488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959958163,0.0003457,35511.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959958462,0.0003457,35512.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959958661,0.13632608,35506.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959959162,0.0003457,35511.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959959363,0.0003457,35506.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959959663,0.0003457,35510.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959959864,0.0003457,35506.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959960063,0.0896,35513.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959960064,0.0003457,35512.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959960264,0.00034568,35506.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959960765,0.13632608,35527.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959961064,0.00034564,35521.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959961463,0.00034564,35526.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959961664,0.00034564,35526.0,35508.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609959962865,0.13632608,35511.0,35508.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609959963269,0.00034564,35510.0,35508.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609959965570,0.10485564,35510.0,35486.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1609959966070,0.00034579,35509.0,35474.0,2.02144839]
["bitfinex-derivatives","BTCF0:USTF0",1609959966672,0.00034579,35509.0,35475.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609959966873,0.00034579,35509.0,35475.0,0.09035791]
["bitfinex-derivatives","BTCF0:USTF0",1609959967572,0.00034579,35509.0,35476.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609959968571,0.01217805,35509.0,35476.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609959968772,0.13632608,35477.0,35476.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609959969273,0.13667193,35477.0,35475.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1609959969875,0.00034585,35476.0,35475.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1609959971777,0.00034585,35476.0,35475.0,0.09035945]
["bitfinex-derivatives","BTCF0:USTF0",1609959971978,0.13632608,35477.0,35475.0,1.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609959972379,0.13632608,35477.0,35475.0,1.13979945]
["bitfinex-derivatives","BTCF0:USTF0",1609959972579,0.13632608,35477.0,35476.0,0.00036945]
["bitfinex-derivatives","BTCF0:USTF0",1609959972780,0.13632608,35477.0,35476.0,0.13669553]
["bitfinex-derivatives","BTCF0:USTF0",1609959972979,0.13667189,35477.0,35476.0,0.13669553]
["bitfinex-derivatives","BTCF0:USTF0",1609959974284,0.13667189,35477.0,35476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959975885,0.13667189,35477.0,35475.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609959976084,1.13667189,35477.0,35475.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609959976285,0.00034586,35476.0,35475.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609959976889,0.00034586,35476.0,35475.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609959977188,0.00034586,35476.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959977389,0.00034586,35476.0,35454.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609959977590,0.00034586,35476.0,35454.0,0.1053396]
["bitfinex-derivatives","BTCF0:USTF0",1609959977890,0.00034586,35476.0,35454.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609959978291,1.50034586,35476.0,35454.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609959978692,0.13632608,35455.0,35454.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609959979891,0.1366722,35455.0,35454.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609959980089,1.1366722,35455.0,35454.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609959980691,1.1366722,35455.0,35428.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959981392,0.00034615,35454.0,35428.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959981791,1.13632608,35455.0,35428.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959981992,1.13632608,35455.0,35428.0,1.22953608]
["bitfinex-derivatives","BTCF0:USTF0",1609959982193,1.0,35436.0,35428.0,0.22953608]
["bitfinex-derivatives","BTCF0:USTF0",1609959982694,0.13632608,35429.0,35428.0,0.22953608]
["bitfinex-derivatives","BTCF0:USTF0",1609959982994,0.13632608,35429.0,35428.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609959986096,0.13632608,35429.0,35428.0,1.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609959987999,0.13632608,35429.0,35428.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609959988199,0.13632608,35429.0,35419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959988801,1.0,35437.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959989003,1.0,35437.0,35420.0,0.24179608]
["bitfinex-derivatives","BTCF0:USTF0",1609959989401,1.0,35437.0,35420.0,0.77559608]
["bitfinex-derivatives","BTCF0:USTF0",1609959990105,0.01223221,35453.0,35436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959990303,0.00355923,35456.0,35436.0,6.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609959990802,0.00355923,35456.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959991002,0.00355923,35456.0,35455.0,0.25739608]
["bitfinex-derivatives","BTCF0:USTF0",1609959991504,1.00355808,35471.0,35455.0,0.25739608]
["bitfinex-derivatives","BTCF0:USTF0",1609959992104,0.00355808,35471.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959992304,0.00355808,35471.0,35470.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609959992707,0.00355711,35479.0,35470.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609959992907,0.00355711,35479.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959993608,0.50832744,35481.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959994012,0.50832744,35481.0,35480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609959994210,0.50832744,35481.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959994411,0.5084274,35491.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959995313,0.13632608,35481.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959995713,0.0003458,35501.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959995918,1.0,35502.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959996115,0.00034581,35500.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959996514,1.0,35503.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959996515,0.00034581,35502.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959996714,1.0,35503.0,35480.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959998015,0.50865125,35508.0,35480.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609959999219,0.50865125,35508.0,35477.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609959999517,0.50865125,35508.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609959999717,0.50865125,35508.0,35497.0,0.25451608]
["bitfinex-derivatives","BTCF0:USTF0",1609960000916,0.50865125,35508.0,35497.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960001519,0.13632608,35498.0,35497.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960001818,0.50865125,35508.0,35497.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960002018,0.50868418,35513.0,35497.0,1.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960003421,0.13632608,35498.0,35497.0,1.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960004024,0.13632608,35498.0,35497.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1609960004823,0.13632608,35498.0,35487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960005424,0.13632608,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960007028,0.50843509,35516.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960007227,0.50843509,35516.0,35488.0,0.24695608]
["bitfinex-derivatives","BTCF0:USTF0",1609960007425,0.50843509,35516.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960007625,0.50843509,35516.0,35496.0,0.24484608]
["bitfinex-derivatives","BTCF0:USTF0",1609960008225,0.50843509,35516.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960009427,0.13632608,35500.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960010127,0.13632608,35500.0,35496.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609960012729,0.13632608,35500.0,35488.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609960012929,0.13632608,35500.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960013531,0.13632608,35486.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960013730,1.0,35503.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960013930,1.0,35503.0,35485.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609960014132,1.58689,35546.0,35485.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609960014631,0.0003457,35534.0,35485.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609960015633,0.13632608,35498.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960016735,1.0,35514.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960017135,1.0,35514.0,35497.0,0.26803608]
["bitfinex-derivatives","BTCF0:USTF0",1609960017338,0.00034569,35513.0,35497.0,0.26803608]
["bitfinex-derivatives","BTCF0:USTF0",1609960017537,0.00034569,35513.0,35503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960018036,0.00034569,35513.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960018637,0.00034569,35516.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960018941,0.00034569,35512.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960019239,0.00034567,35515.0,35499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960019539,0.00034567,35511.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960019740,0.00034567,35514.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960019943,0.00034567,35510.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960020443,1.5,35548.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960020444,0.00034567,35513.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960020643,0.00034567,35509.0,35506.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609960020843,0.00034567,35512.0,35506.0,0.27264608]
["bitfinex-derivatives","BTCF0:USTF0",1609960021143,1.5,35534.0,35506.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609960021344,1.57871326,35534.0,35506.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609960021543,0.13632608,35507.0,35506.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609960021944,0.13667174,35507.0,35506.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609960025746,0.13667174,35507.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960026049,0.00034568,35506.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960032055,0.00034568,35506.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960032257,0.00034568,35506.0,35505.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1609960036062,0.00034568,35506.0,35505.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1609960037363,0.00034568,35506.0,35502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960038070,0.00034568,35506.0,35505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960038464,0.00034568,35506.0,35505.0,1.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609960040165,0.00034568,35506.0,35505.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609960043371,0.00034568,35506.0,35497.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1609960043569,0.13632608,35498.0,35493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960043770,0.13632608,35498.0,35492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960044170,0.13632608,35498.0,35485.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609960044171,0.00034563,35497.0,35485.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609960044471,0.00034563,35497.0,35470.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1609960044673,0.00034563,35497.0,35486.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960044871,0.00034563,35497.0,35486.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609960045471,0.00034563,35497.0,35487.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960045672,0.13632608,35492.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960045873,0.13667173,35492.0,35491.0,0.13669454]
["bitfinex-derivatives","BTCF0:USTF0",1609960046674,0.13667173,35492.0,35491.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960047174,0.13667173,35492.0,35490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960047374,0.13667173,35492.0,35491.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1609960047575,0.13632608,35492.0,35491.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1609960047874,0.13667175,35492.0,35491.0,0.0003685]
["bitfinex-derivatives","BTCF0:USTF0",1609960048578,0.084,35499.0,35487.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960048877,3.5514,35532.0,35487.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960049076,0.00034567,35518.0,35487.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960049676,0.00034567,35518.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960049878,0.00034567,35518.0,35494.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609960050077,0.00034567,35518.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960050281,0.01220496,35525.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960050480,0.00034567,35517.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960050779,0.0839,35523.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960050978,0.00034565,35516.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960051181,0.01220459,35522.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960051480,0.00034565,35515.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960051681,0.0835,35514.0,35495.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960052083,0.00034565,35513.0,35500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960052581,0.00034564,35512.0,35501.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960053084,0.0854,35512.0,35501.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960053282,0.00034564,35511.0,35501.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960053484,0.0847,35510.0,35501.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960053984,0.00034562,35509.0,35501.0,0.00036846]
["bitfinex-derivatives","BTCF0:USTF0",1609960054184,0.00034562,35509.0,35506.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609960054483,0.00034562,35509.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960055586,0.13632608,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960055988,0.1366717,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960056787,0.2218717,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960057086,0.1366717,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960058088,1.2222717,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960058989,1.1366717,35507.0,35506.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609960059488,1.1366717,35507.0,35494.0,4.02651]
["bitfinex-derivatives","BTCF0:USTF0",1609960059690,0.13632608,35495.0,35494.0,4.02651]
["bitfinex-derivatives","BTCF0:USTF0",1609960059988,0.22162608,35495.0,35494.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609960060190,0.22162608,35495.0,35494.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960060191,0.13667174,35495.0,35494.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960060389,0.13667174,35495.0,35487.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960060790,0.13667174,35495.0,35494.0,0.00036848]
["bitfinex-derivatives","BTCF0:USTF0",1609960061090,0.13632608,35495.0,35494.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609960061289,0.13667175,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960062093,1.13667175,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960062294,1.22117175,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960062495,1.13667175,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960063295,1.13632608,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960064098,0.13632608,35495.0,35494.0,0.1286485]
["bitfinex-derivatives","BTCF0:USTF0",1609960064797,0.13632608,35495.0,35494.0,0.12864847]
["bitfinex-derivatives","BTCF0:USTF0",1609960067298,0.13632608,35495.0,35494.0,0.15864847]
["bitfinex-derivatives","BTCF0:USTF0",1609960068899,0.13667173,35495.0,35494.0,0.15864847]
["bitfinex-derivatives","BTCF0:USTF0",1609960079816,2.26317173,35495.0,35494.0,0.15704847]
["bitfinex-derivatives","BTCF0:USTF0",1609960080217,8.26317173,35495.0,35494.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1609960080417,8.26317173,35495.0,35486.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1609960080618,7.71997173,35495.0,35470.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609960080818,3.8081,35491.0,35449.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609960081117,1.5,35490.0,35449.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609960081318,0.00034583,35489.0,35458.0,0.00036868]
["bitfinex-derivatives","BTCF0:USTF0",1609960081719,0.13632608,35459.0,35458.0,0.00036868]
["bitfinex-derivatives","BTCF0:USTF0",1609960081920,0.13632608,35459.0,35455.0,0.0003687]
["bitfinex-derivatives","BTCF0:USTF0",1609960082321,3.8081,35491.0,35455.0,0.03495395]
["bitfinex-derivatives","BTCF0:USTF0",1609960082520,0.51695874,35495.0,35455.0,0.15439395]
["bitfinex-derivatives","BTCF0:USTF0",1609960082724,0.51695874,35495.0,35457.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1609960082922,0.51693909,35473.0,35457.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1609960083122,0.51693909,35473.0,35458.0,0.00036868]
["bitfinex-derivatives","BTCF0:USTF0",1609960083521,0.51693909,35473.0,35458.0,0.03495037]
["bitfinex-derivatives","BTCF0:USTF0",1609960083821,0.51693909,35473.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960084022,0.51693909,35473.0,35472.0,1.27126608]
["bitfinex-derivatives","BTCF0:USTF0",1609960084221,0.51693909,35473.0,35472.0,1.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960085724,0.65326517,35473.0,35472.0,1.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960085923,0.42876517,35473.0,35472.0,1.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960086125,0.42876517,35473.0,35472.0,0.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960087027,0.13632608,35473.0,35472.0,0.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960087626,0.62013701,35480.0,35472.0,0.27163458]
["bitfinex-derivatives","BTCF0:USTF0",1609960087828,0.61873835,35491.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960088128,0.61873835,35491.0,35479.0,0.13669452]
["bitfinex-derivatives","BTCF0:USTF0",1609960088527,0.00034576,35490.0,35480.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609960089631,0.00034576,35491.0,35480.0,0.00036844]
["bitfinex-derivatives","BTCF0:USTF0",1609960089832,0.13632608,35485.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960090031,0.6184239,35495.0,35486.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609960090231,0.00034571,35494.0,35490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960090431,0.00034571,35494.0,35490.0,5.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609960090633,0.61829426,35498.0,35491.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960090931,0.61829426,35498.0,35491.0,0.13580831]
["bitfinex-derivatives","BTCF0:USTF0",1609960091232,0.00034568,35497.0,35491.0,0.13580831]
["bitfinex-derivatives","BTCF0:USTF0",1609960091431,0.00034568,35497.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960091632,0.0003457,35504.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960091832,0.13632608,35493.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960092232,0.13667178,35493.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960094943,0.0003457,35493.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960095236,1.0,35495.0,35492.0,0.00036831]
["bitfinex-derivatives","BTCF0:USTF0",1609960095939,1.0,35495.0,35494.0,0.68172608]
["bitfinex-derivatives","BTCF0:USTF0",1609960096136,0.61848118,35502.0,35494.0,0.68172608]
["bitfinex-derivatives","BTCF0:USTF0",1609960096337,0.61848118,35502.0,35494.0,0.13669432]
["bitfinex-derivatives","BTCF0:USTF0",1609960096638,0.13632608,35505.0,35497.0,4.2002]
["bitfinex-derivatives","BTCF0:USTF0",1609960096837,0.13632608,35505.0,35498.0,0.00036824]
["bitfinex-derivatives","BTCF0:USTF0",1609960097338,0.61914283,35515.0,35498.0,0.00036824]
["bitfinex-derivatives","BTCF0:USTF0",1609960097740,0.61909885,35521.0,35498.0,0.00036824]
["bitfinex-derivatives","BTCF0:USTF0",1609960097938,0.13632608,35519.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960098138,0.00034555,35518.0,35515.0,0.0003682]
["bitfinex-derivatives","BTCF0:USTF0",1609960098338,0.00034555,35518.0,35516.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609960098541,4.1332,35565.0,35516.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1609960098542,0.61902037,35523.0,35516.0,3.92353]
["bitfinex-derivatives","BTCF0:USTF0",1609960098738,0.61902037,35523.0,35517.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609960099038,0.00034551,35522.0,35517.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609960099238,0.00034551,35527.0,35517.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609960099638,0.61785668,35533.0,35532.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1609960099839,0.61785668,35533.0,35532.0,3.78439]
["bitfinex-derivatives","BTCF0:USTF0",1609960100040,0.61778278,35536.0,35532.0,3.92071608]
["bitfinex-derivatives","BTCF0:USTF0",1609960100240,0.61778278,35536.0,35532.0,9.92071608]
["bitfinex-derivatives","BTCF0:USTF0",1609960100439,0.61765391,35549.0,35532.0,9.92071608]
["bitfinex-derivatives","BTCF0:USTF0",1609960100939,0.00034535,35548.0,35533.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609960101140,0.61765391,35549.0,35533.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1609960101840,0.61765391,35549.0,35548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960102040,0.61765391,35549.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960102442,0.61799924,35549.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960103241,0.61757109,35556.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960103444,0.00034531,35553.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960103846,0.13632608,35549.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960105841,0.1366715,35549.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960106242,1.1366715,35549.0,35548.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1609960107042,1.1366715,35549.0,35532.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609960107242,1.13667151,35549.0,35532.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609960107457,0.0842,35547.0,35516.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1609960107652,0.2538,35547.0,35515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960107944,0.13632608,35516.0,35515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960108143,0.13632608,35516.0,35507.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609960108845,0.13632608,35516.0,35507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960109345,1.0,35525.0,35507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960109546,1.0,35525.0,35507.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609960109948,0.13632608,35508.0,35507.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609960110148,0.13632608,35508.0,35507.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609960114654,0.13632608,35508.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960115657,0.01721786,35538.0,35504.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609960115956,0.01721786,35538.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960116157,0.01721786,35538.0,35532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960118058,0.01721786,35538.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960118459,0.01721786,35538.0,35537.0,0.25253608]
["bitfinex-derivatives","BTCF0:USTF0",1609960120069,0.15354394,35538.0,35537.0,0.25253608]
["bitfinex-derivatives","BTCF0:USTF0",1609960120263,0.15354394,35538.0,35537.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609960120564,0.13632608,35538.0,35537.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609960122568,1.0,35552.0,35537.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609960123067,0.0003453,35551.0,35538.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609960123268,0.0003453,35551.0,35537.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609960123469,0.0003453,35551.0,35542.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609960123669,0.0003453,35551.0,35542.0,4.36828]
["bitfinex-derivatives","BTCF0:USTF0",1609960123969,1.0,35552.0,35551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960124169,0.0172039,35563.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960124370,0.52693478,35577.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960124571,0.00034526,35562.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960125070,0.13281,35574.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960125271,0.00034526,35561.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960125471,0.00034526,35573.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960125672,0.00034526,35560.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960126174,0.13632608,35552.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960127474,0.10632608,35552.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960127773,0.19122608,35552.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960127977,0.10632608,35552.0,35551.0,0.26357608]
["bitfinex-derivatives","BTCF0:USTF0",1609960129175,0.10632608,35552.0,35551.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609960129378,0.10667134,35552.0,35551.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1609960129575,0.10667134,35552.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960129875,0.00034529,35551.0,35545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960130077,0.13632608,35546.0,35542.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1609960130275,1.13632608,35546.0,35534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960132077,0.13632608,35546.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960132477,0.13632608,35546.0,35539.0,0.27526608]
["bitfinex-derivatives","BTCF0:USTF0",1609960133178,0.13632608,35546.0,35539.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1609960133379,0.00034529,35545.0,35539.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1609960133979,0.00034529,35545.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960134180,1.0,35565.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960134780,0.00034528,35564.0,35544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960136182,0.13632608,35545.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960136685,0.084,35544.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960136885,0.13632608,35545.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960137084,0.13632608,35545.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960137285,0.00034531,35544.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960137583,0.0839,35543.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960138086,0.13632608,35541.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960138683,1.0,35552.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960138884,0.00034529,35551.0,35540.0,4.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609960140185,0.13632608,35551.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960140387,0.13632608,35551.0,35550.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960141385,0.13632608,35551.0,35550.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960141887,0.13632608,35551.0,35550.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960143086,0.13667132,35551.0,35550.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960143787,0.00034524,35551.0,35550.0,0.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960144189,0.13632608,35557.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960144489,0.00034524,35551.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960144689,0.08484522,35556.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960144889,0.00034522,35551.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960145190,0.00034522,35555.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960145395,0.00034522,35551.0,35550.0,1.20742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960145792,0.00034522,35556.0,35550.0,1.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960145991,0.00034522,35551.0,35550.0,1.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960146194,0.00034522,35551.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960146392,0.13632608,35552.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960146593,0.00034522,35551.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960148096,0.00034522,35551.0,35550.0,0.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960148394,0.00034522,35551.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960150194,0.00034522,35551.0,35550.0,1.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960151197,0.00034522,35551.0,35550.0,1.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960151596,0.0849,35556.0,35550.0,1.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960151798,0.0003452,35551.0,35550.0,1.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960151996,0.0003452,35555.0,35551.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609960152197,0.13632608,35552.0,35551.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609960152496,0.00034518,35551.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960152696,0.13667126,35552.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960152897,0.00034518,35551.0,35550.0,0.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960153097,0.00034518,35551.0,35550.0,0.19742608]
["bitfinex-derivatives","BTCF0:USTF0",1609960153298,0.00034518,35551.0,35550.0,0.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960154101,0.00034518,35551.0,35550.0,1.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960155405,0.01180986,35573.0,35550.0,1.19779589]
["bitfinex-derivatives","BTCF0:USTF0",1609960155604,0.00034518,35573.0,35551.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609960155804,0.00034516,35572.0,35551.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1609960156405,0.00034516,35573.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960156706,0.00034516,35571.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960156905,0.00034516,35572.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960157104,0.00034516,35573.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960157406,0.00034516,35571.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960157607,0.083,35570.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960157806,0.09990999,35551.0,35550.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609960158212,0.10025515,35551.0,35550.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960158408,0.09990999,35551.0,35550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960158709,0.10025516,35551.0,35550.0,0.13669587]
["bitfinex-derivatives","BTCF0:USTF0",1609960160014,0.10025516,35551.0,35550.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960160414,0.10025516,35551.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960160616,0.00034517,35550.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960162321,0.13632608,35541.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960162618,0.22157136,35541.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960163020,0.13667136,35541.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960163422,0.13667137,35541.0,35540.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1609960163922,0.13667137,35541.0,35539.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1609960164122,0.21977137,35541.0,35528.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609960164422,0.13632608,35535.0,35528.0,1.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609960164820,0.00034529,35534.0,35529.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609960166324,0.13632608,35530.0,35529.0,0.00036992]
["bitfinex-derivatives","BTCF0:USTF0",1609960169125,0.13632608,35530.0,35528.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609960169325,0.13632608,35530.0,35508.0,3.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609960169725,0.13632608,35530.0,35509.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960170128,1.0,35525.0,35509.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960170328,1.0,35525.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960170528,1.0,35525.0,35515.0,0.24741608]
["bitfinex-derivatives","BTCF0:USTF0",1609960170927,1.0,35525.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960172230,0.0839,35544.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960172432,0.13632608,35517.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960173934,0.13632608,35517.0,35515.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609960174534,0.13632608,35517.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960176137,0.13632608,35517.0,35516.0,1.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960178242,0.13632608,35517.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960186143,0.13632608,35517.0,35516.0,1.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960188149,0.13632608,35517.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960199668,0.13667145,35517.0,35516.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960203579,0.00034537,35517.0,35516.0,0.59676998]
["bitfinex-derivatives","BTCF0:USTF0",1609960203877,1.0,35519.0,35516.0,0.59676998]
["bitfinex-derivatives","BTCF0:USTF0",1609960204277,0.00877659,35535.0,35517.0,0.00036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960204678,0.00034532,35534.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960205078,0.00034532,35534.0,35530.0,0.00036994]
["bitfinex-derivatives","BTCF0:USTF0",1609960205279,0.00034532,35534.0,35530.0,0.14359994]
["bitfinex-derivatives","BTCF0:USTF0",1609960205880,0.00034532,35534.0,35531.0,0.00036976]
["bitfinex-derivatives","BTCF0:USTF0",1609960206285,0.00034532,35534.0,35533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960206582,0.00034532,35534.0,35533.0,4.77899584]
["bitfinex-derivatives","BTCF0:USTF0",1609960206782,0.00877659,35535.0,35533.0,4.77899584]
["bitfinex-derivatives","BTCF0:USTF0",1609960207282,0.00877659,35535.0,35534.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609960208385,0.58249549,35538.0,35534.0,0.00036973]
["bitfinex-derivatives","BTCF0:USTF0",1609960208585,0.58249549,35538.0,35537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960209085,0.58249549,35538.0,35537.0,0.13669571]
["bitfinex-derivatives","BTCF0:USTF0",1609960209685,0.75736785,35541.0,35537.0,0.13669571]
["bitfinex-derivatives","BTCF0:USTF0",1609960210086,0.75736785,35541.0,35538.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609960210287,0.75736785,35541.0,35538.0,0.1213196]
["bitfinex-derivatives","BTCF0:USTF0",1609960210786,0.75736785,35541.0,35539.0,0.0003696]
["bitfinex-derivatives","BTCF0:USTF0",1609960212186,0.75736785,35541.0,35540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960212486,0.75736785,35541.0,35540.0,1.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1609960213086,0.75736785,35541.0,35540.0,5.41296967]
["bitfinex-derivatives","BTCF0:USTF0",1609960213497,1.51456361,35559.0,35540.0,5.41296967]
["bitfinex-derivatives","BTCF0:USTF0",1609960213787,1.51456361,35559.0,35540.0,0.00036967]
["bitfinex-derivatives","BTCF0:USTF0",1609960213986,1.51456361,35559.0,35541.0,0.00036961]
["bitfinex-derivatives","BTCF0:USTF0",1609960214387,1.51456361,35559.0,35539.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609960214687,1.51456361,35559.0,35544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960215094,1.51456361,35559.0,35544.0,0.13669565]
["bitfinex-derivatives","BTCF0:USTF0",1609960215488,1.51456361,35559.0,35544.0,0.00036957]
["bitfinex-derivatives","BTCF0:USTF0",1609960215789,1.51456361,35559.0,35545.0,0.00036952]
["bitfinex-derivatives","BTCF0:USTF0",1609960216588,1.51456361,35559.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960216789,1.51456361,35559.0,35549.0,4.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609960216989,1.51456361,35559.0,35549.0,4.28229556]
["bitfinex-derivatives","BTCF0:USTF0",1609960218292,1.51456361,35559.0,35549.0,4.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609960220095,1.51456361,35559.0,35549.0,10.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609960220597,1.51456361,35559.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960222698,1.51456361,35559.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960222899,1.51276144,35573.0,35558.0,0.27646608]
["bitfinex-derivatives","BTCF0:USTF0",1609960223100,1.51276144,35573.0,35558.0,0.81316608]
["bitfinex-derivatives","BTCF0:USTF0",1609960224001,1.51276144,35573.0,35572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960224300,1.51276144,35573.0,35572.0,1.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609960224802,1.51276144,35573.0,35572.0,1.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609960226205,1.51276144,35573.0,35572.0,0.74158608]
["bitfinex-derivatives","BTCF0:USTF0",1609960226503,1.51276144,35573.0,35572.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609960231209,0.13632608,35588.0,35572.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609960231612,0.13632608,35588.0,35573.0,4.065]
["bitfinex-derivatives","BTCF0:USTF0",1609960232412,0.13632608,35588.0,35572.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609960232712,0.13632608,35588.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960233011,0.13632608,35588.0,35587.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609960233412,0.3364,35627.0,35587.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609960233912,0.00034483,35591.0,35587.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609960234412,0.00034483,35591.0,35587.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609960234613,0.13632608,35588.0,35587.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609960235713,0.1366709,35588.0,35587.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609960237914,0.00034482,35588.0,35587.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609960238214,0.00034482,35588.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960238416,0.00034482,35591.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960238614,0.00034482,35587.0,35584.0,0.27643608]
["bitfinex-derivatives","BTCF0:USTF0",1609960238813,0.00034482,35587.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960239013,0.00034482,35590.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960239215,0.00034482,35591.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960239415,0.00034482,35589.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960239715,0.00034482,35590.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960239915,0.00034482,35591.0,35584.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609960240215,0.00034482,35589.0,35584.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609960240415,0.00034482,35591.0,35584.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609960240817,0.00034482,35591.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960242718,0.13632608,35590.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960243217,0.0003448,35590.0,35584.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609960243619,0.00034483,35591.0,35572.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609960243922,0.00034483,35589.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960244119,0.00034483,35590.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960244619,0.00034483,35588.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960244820,0.13632608,35573.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960245320,0.13667096,35573.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960246121,1.13667096,35573.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960248025,0.13667096,35573.0,35572.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1609960248923,0.13667096,35573.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960249523,0.0003449,35572.0,35561.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1609960250125,0.0003449,35572.0,35565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960250523,0.0003449,35572.0,35566.0,0.00036939]
["bitfinex-derivatives","BTCF0:USTF0",1609960250827,0.0003449,35572.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960251226,0.0003449,35581.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960252028,1.0,35577.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960252727,0.13632608,35568.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960253128,0.13667096,35568.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960253928,0.13667096,35568.0,35567.0,0.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1609960254429,0.00034488,35568.0,35567.0,0.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1609960254829,0.39335217,35573.0,35567.0,0.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1609960255030,0.39335217,35573.0,35570.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1609960255529,0.39335217,35573.0,35571.0,0.00036932]
["bitfinex-derivatives","BTCF0:USTF0",1609960256934,0.39335217,35573.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960257332,0.39335217,35573.0,35572.0,0.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1609960257531,0.39335217,35573.0,35572.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609960258132,0.39335217,35573.0,35567.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609960258333,0.39335217,35573.0,35572.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609960258632,0.39335217,35573.0,35568.0,0.00036929]
["bitfinex-derivatives","BTCF0:USTF0",1609960258835,0.39335217,35573.0,35572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960259032,0.39335217,35573.0,35572.0,0.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1609960260038,0.39335217,35573.0,35572.0,1.13669537]
["bitfinex-derivatives","BTCF0:USTF0",1609960262141,0.39335217,35573.0,35572.0,9.93739537]
["bitfinex-derivatives","BTCF0:USTF0",1609960264242,0.13632608,35606.0,35572.0,9.93739537]
["bitfinex-derivatives","BTCF0:USTF0",1609960264744,0.0003447,35605.0,35573.0,0.00036916]
["bitfinex-derivatives","BTCF0:USTF0",1609960264945,0.0003447,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960266049,0.0855447,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960266248,0.0003447,35605.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960266448,0.00034467,35609.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960266748,0.00034467,35605.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960266948,0.00034467,35608.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960267149,0.13632608,35611.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960267350,0.00034466,35607.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960267752,0.0843,35608.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960267950,0.00034466,35609.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960268250,0.13632608,35611.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960268751,0.00034465,35609.0,35603.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609960269552,0.00034465,35609.0,35581.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609960269751,0.00034465,35609.0,35550.0,2.21362391]
["bitfinex-derivatives","BTCF0:USTF0",1609960269953,0.1696,35608.0,35582.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609960270353,0.00034474,35607.0,35559.0,0.00036997]
["bitfinex-derivatives","BTCF0:USTF0",1609960270556,0.00034474,35607.0,35557.0,1.91847406]
["bitfinex-derivatives","BTCF0:USTF0",1609960270755,0.00034474,35607.0,35560.0,0.00037001]
["bitfinex-derivatives","BTCF0:USTF0",1609960270958,0.00034474,35607.0,35560.0,0.14281001]
["bitfinex-derivatives","BTCF0:USTF0",1609960271252,0.00034474,35607.0,35560.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1609960271454,0.00034474,35607.0,35561.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609960272858,0.00034474,35607.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960273060,0.00034474,35607.0,35574.0,0.27426608]
["bitfinex-derivatives","BTCF0:USTF0",1609960273861,0.00034474,35607.0,35574.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609960274062,0.5837,35604.0,35574.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609960274463,0.0003448,35603.0,35574.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609960274663,0.1356648,35603.0,35574.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609960274863,0.13632608,35575.0,35574.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609960278176,0.13532,35603.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960278569,1.0,35577.0,35565.0,0.00037012]
["bitfinex-derivatives","BTCF0:USTF0",1609960278869,1.0,35577.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960279075,1.0,35577.0,35576.0,0.25331608]
["bitfinex-derivatives","BTCF0:USTF0",1609960279268,1.0,35577.0,35576.0,0.2536862]
["bitfinex-derivatives","BTCF0:USTF0",1609960280670,0.13632608,35578.0,35576.0,0.2536862]
["bitfinex-derivatives","BTCF0:USTF0",1609960280867,0.13632608,35583.0,35576.0,0.2536862]
["bitfinex-derivatives","BTCF0:USTF0",1609960281068,0.13632608,35583.0,35577.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609960281368,0.2874,35600.0,35577.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609960281570,0.00034477,35599.0,35577.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609960282771,0.00034473,35601.0,35587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960282971,0.13632608,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960283471,0.13667076,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960285374,0.13632608,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960287677,0.51227101,35621.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960288479,0.51227101,35621.0,35601.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609960288680,0.51216096,35623.0,35601.0,0.00036984]
["bitfinex-derivatives","BTCF0:USTF0",1609960288880,0.13632608,35614.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960289780,0.13632608,35614.0,35605.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1609960290983,0.13632608,35606.0,35605.0,0.23293608]
["bitfinex-derivatives","BTCF0:USTF0",1609960291183,0.13632608,35606.0,35597.0,0.67885122]
["bitfinex-derivatives","BTCF0:USTF0",1609960291388,0.13632608,35606.0,35587.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1609960291584,0.13632608,35606.0,35578.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1609960291988,0.13632608,35606.0,35579.0,0.00036986]
["bitfinex-derivatives","BTCF0:USTF0",1609960292885,0.00034468,35605.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960293186,0.0842,35616.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960293187,0.00034468,35609.0,35585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960293487,0.0003447,35604.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960293685,0.0003447,35608.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960294085,0.51233808,35618.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960294386,0.0003447,35607.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960294586,0.0003447,35609.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960294786,0.0003447,35606.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960294987,0.13632608,35586.0,35585.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1609960296989,0.13632608,35586.0,35585.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609960298091,0.16351721,35610.0,35585.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1609960298290,0.16351721,35610.0,35585.0,0.25747603]
["bitfinex-derivatives","BTCF0:USTF0",1609960298492,0.16351721,35610.0,35586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609960298793,0.01936721,35610.0,35586.0,0.02036991]
["bitfinex-derivatives","BTCF0:USTF0",1609960298992,0.01936721,35610.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960299293,0.01936721,35610.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960300993,0.13632608,35602.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960301194,0.0839,35601.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960301596,0.13632608,35602.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960302597,0.085,35601.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960303598,0.13632608,35602.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960304500,0.0847,35601.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960304700,1.0,35599.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960306605,1.0,35600.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960308610,1.0,35599.0,35598.0,0.27907608]
["bitfinex-derivatives","BTCF0:USTF0",1609960309612,1.0,35599.0,35598.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1609960309812,1.0,35599.0,35586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609960310413,1.0,35599.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960310713,0.13632608,35602.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960311115,0.13632608,35588.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960311817,0.0834,35608.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960312325,0.00034472,35607.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960312820,0.09562472,35607.0,35587.0,0.00036987]
["bitfinex-derivatives","BTCF0:USTF0",1609960313021,0.13632608,35587.0,35586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609960313420,0.1366708,35587.0,35586.0,0.02036998]
["bitfinex-derivatives","BTCF0:USTF0",1609960313821,0.1366708,35587.0,35586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609960314022,0.1366708,35587.0,35571.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609960314224,0.1366708,35587.0,35499.0,3.42078317]
["bitfinex-derivatives","BTCF0:USTF0",1609960314623,5.0,35576.0,35567.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609960315023,0.13632608,35568.0,35567.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609960318526,0.13632608,35568.0,35566.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609960318728,1.13632608,35568.0,35567.0,0.00037003]
["bitfinex-derivatives","BTCF0:USTF0",1609960318927,1.13632608,35568.0,35567.0,0.13185003]
["bitfinex-derivatives","BTCF0:USTF0",1609960319330,1.0,35568.0,35567.0,0.13185003]
["bitfinex-derivatives","BTCF0:USTF0",1609960319544,1.0,35568.0,35567.0,3.69705003]
["bitfinex-derivatives","BTCF0:USTF0",1609960320630,1.0,35591.0,35567.0,4.69705003]
["bitfinex-derivatives","BTCF0:USTF0",1609960321130,1.0,35591.0,35590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960321432,1.0,35591.0,35590.0,0.24827596]
["bitfinex-derivatives","BTCF0:USTF0",1609960322930,1.0838,35591.0,35590.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609960323131,1.22012608,35591.0,35590.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609960323332,1.13632608,35591.0,35590.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609960324736,6.13632608,35591.0,35590.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609960326340,6.13632608,35591.0,35567.0,3.69668]
["bitfinex-derivatives","BTCF0:USTF0",1609960326640,0.13632608,35591.0,35568.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609960327138,0.13632608,35582.0,35578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960327539,0.13632608,35582.0,35579.0,0.00037114]
["bitfinex-derivatives","BTCF0:USTF0",1609960327838,0.13632608,35582.0,35579.0,0.12798114]
["bitfinex-derivatives","BTCF0:USTF0",1609960328240,0.13632608,35582.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960332647,1.0,35581.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960334648,0.13632608,35582.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960335449,0.24501034,35591.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960336752,1.0,35583.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960337253,0.13632608,35581.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960338654,1.13632608,35581.0,35580.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960338855,1.13632608,35581.0,35567.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609960339055,1.13632608,35581.0,35580.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609960339255,1.13632608,35581.0,35580.0,0.12243132]
["bitfinex-derivatives","BTCF0:USTF0",1609960339455,1.13632608,35581.0,35580.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1609960339657,1.13667086,35581.0,35580.0,0.12243129]
["bitfinex-derivatives","BTCF0:USTF0",1609960340358,1.13632608,35581.0,35580.0,0.12243129]
["bitfinex-derivatives","BTCF0:USTF0",1609960340660,0.13632608,35581.0,35580.0,0.12243129]
["bitfinex-derivatives","BTCF0:USTF0",1609960341359,0.13667087,35581.0,35580.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1609960341559,0.13667087,35581.0,35580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609960342561,0.73857087,35581.0,35580.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1609960343462,2.32217087,35581.0,35553.0,1.94437563]
["bitfinex-derivatives","BTCF0:USTF0",1609960343763,3.5831,35566.0,35554.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609960344362,0.00034496,35565.0,35554.0,0.00037142]
["bitfinex-derivatives","BTCF0:USTF0",1609960344563,0.00034496,35565.0,35551.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609960345063,0.00034496,35565.0,35555.0,0.00037151]
["bitfinex-derivatives","BTCF0:USTF0",1609960345264,0.13632608,35556.0,35552.0,0.12390154]
["bitfinex-derivatives","BTCF0:USTF0",1609960345465,0.13632608,35556.0,35552.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609960345664,0.00034503,35555.0,35553.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609960346165,0.13632608,35556.0,35552.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609960346464,0.13632608,35556.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960346665,6.0,35553.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960347267,0.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960348766,1.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960350670,6.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960352672,1.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960354776,0.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960356778,1.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960358782,0.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960362591,1.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960366597,0.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960368798,1.13632608,35551.0,35550.0,0.50037152]
["bitfinex-derivatives","BTCF0:USTF0",1609960369496,1.13632608,35551.0,35550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609960369697,0.806,35551.0,35550.0,4.47017153]
["bitfinex-derivatives","BTCF0:USTF0",1609960370197,0.11814543,35586.0,35550.0,4.45017153]
["bitfinex-derivatives","BTCF0:USTF0",1609960370397,0.00034493,35585.0,35551.0,0.00037145]
["bitfinex-derivatives","BTCF0:USTF0",1609960371401,0.00034493,35585.0,35576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960371700,0.00034493,35585.0,35576.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1609960372399,0.09972,35603.0,35576.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1609960372400,0.00356305,35596.0,35577.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609960372799,0.00034479,35595.0,35577.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609960373400,0.13632608,35578.0,35577.0,0.00037132]
["bitfinex-derivatives","BTCF0:USTF0",1609960374903,0.13632608,35578.0,35576.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609960376205,1.0,35577.0,35576.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609960376806,1.0,35577.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960377406,0.13632608,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960378009,0.13632608,35565.0,35563.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609960379410,0.0841,35564.0,35563.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609960379911,0.0841,35564.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960380110,1.0,35564.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960380510,1.0,35564.0,35551.0,0.00037135]
["bitfinex-derivatives","BTCF0:USTF0",1609960381010,1.0,35564.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960381412,0.13632608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960381612,1.0,35564.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960382014,4.0414,35583.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960382414,1.5,35582.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960382913,4.0414,35583.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960383113,0.0855,35581.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960383313,0.00034502,35581.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960383513,0.13632608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960386315,1.13632608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960388017,0.13632608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960393729,0.63972608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960394231,6.63972608,35551.0,35550.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1609960395529,6.63972608,35551.0,35550.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609960396330,6.13632608,35551.0,35550.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609960399536,6.13632608,35551.0,35550.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609960400035,0.13632608,35551.0,35550.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609960402043,6.13632608,35551.0,35550.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1609960407549,6.13632608,35551.0,35529.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609960408151,0.13632608,35551.0,35529.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609960409551,1.63632608,35551.0,35529.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609960409753,0.13632608,35530.0,35529.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609960410052,6.13632608,35530.0,35499.0,2.01485919]
["bitfinex-derivatives","BTCF0:USTF0",1609960410252,6.13632608,35530.0,35529.0,0.00037106]
["bitfinex-derivatives","BTCF0:USTF0",1609960410452,6.0,35530.0,35527.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1609960411752,0.13632608,35528.0,35527.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1609960412052,6.13632608,35528.0,35527.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1609960413153,9.67032608,35528.0,35527.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1609960413453,9.67032608,35528.0,35527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1609960413653,9.67067143,35528.0,35527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1609960414254,9.67067143,35528.0,35527.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1609960414856,9.67067143,35528.0,35527.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1609960415255,11.17067143,35528.0,35490.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609960415656,0.13632608,35491.0,35490.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609960415957,0.13632608,35491.0,35490.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609960416157,1.13632608,35491.0,35490.0,0.00037124]
["bitfinex-derivatives","BTCF0:USTF0",1609960416355,1.13632608,35491.0,35483.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1609960416656,1.13632608,35491.0,35490.0,0.00037131]
["bitfinex-derivatives","BTCF0:USTF0",1609960416956,1.13632608,35491.0,35490.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609960417159,1.13632608,35491.0,35490.0,0.10870136]
["bitfinex-derivatives","BTCF0:USTF0",1609960417363,1.13632608,35491.0,35490.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609960417658,1.13632608,35491.0,35490.0,0.10870136]
["bitfinex-derivatives","BTCF0:USTF0",1609960418060,0.13632608,35491.0,35490.0,0.10870136]
["bitfinex-derivatives","BTCF0:USTF0",1609960418559,4.2847,35532.0,35490.0,4.01940136]
["bitfinex-derivatives","BTCF0:USTF0",1609960418761,0.0847,35532.0,35490.0,0.10870136]
["bitfinex-derivatives","BTCF0:USTF0",1609960418959,0.0847,35532.0,35505.0,4.432]
["bitfinex-derivatives","BTCF0:USTF0",1609960419160,0.0003455,35531.0,35505.0,4.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609960419658,0.00034538,35538.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960419859,0.00034536,35530.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960420061,1.0,35519.0,35517.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609960421760,1.0,35519.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960422158,0.13632608,35520.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960422359,0.13632608,35520.0,35516.0,0.00037108]
["bitfinex-derivatives","BTCF0:USTF0",1609960423060,0.13632608,35520.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960423265,0.0843,35519.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960423465,0.13632608,35520.0,35515.0,0.27999608]
["bitfinex-derivatives","BTCF0:USTF0",1609960423664,0.13632608,35516.0,35515.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609960424062,1.13632608,35516.0,35515.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609960424963,1.13632608,35516.0,35506.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609960425265,1.13632608,35516.0,35507.0,0.00037113]
["bitfinex-derivatives","BTCF0:USTF0",1609960425664,1.13632608,35516.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960425963,1.13632608,35516.0,35515.0,0.25566608]
["bitfinex-derivatives","BTCF0:USTF0",1609960426165,0.13632608,35516.0,35515.0,0.25566608]
["bitfinex-derivatives","BTCF0:USTF0",1609960427567,0.13632608,35516.0,35515.0,0.25603716]
["bitfinex-derivatives","BTCF0:USTF0",1609960428969,0.13632608,35516.0,35515.0,0.11971108]
["bitfinex-derivatives","BTCF0:USTF0",1609960429169,0.13632608,35516.0,35515.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609960429669,0.13632608,35516.0,35515.0,0.11971111]
["bitfinex-derivatives","BTCF0:USTF0",1609960429969,0.13632608,35516.0,35515.0,3.28571111]
["bitfinex-derivatives","BTCF0:USTF0",1609960430670,1.0,35518.0,35515.0,3.28571111]
["bitfinex-derivatives","BTCF0:USTF0",1609960431269,1.0,35518.0,35516.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609960432171,1.0,35531.0,35516.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1609960433374,0.22552487,35516.0,35515.0,3.28534]
["bitfinex-derivatives","BTCF0:USTF0",1609960433974,0.22552487,35516.0,35515.0,3.28571096]
["bitfinex-derivatives","BTCF0:USTF0",1609960438582,0.22552487,35516.0,35515.0,3.28534]
["bitfinex-derivatives","BTCF0:USTF0",1609960438882,0.22552487,35516.0,35515.0,3.28571097]
["bitfinex-derivatives","BTCF0:USTF0",1609960444990,0.22552487,35516.0,35515.0,3.32023547]
["bitfinex-derivatives","BTCF0:USTF0",1609960446294,0.22552487,35516.0,35515.0,4.32023547]
["bitfinex-derivatives","BTCF0:USTF0",1609960446995,1.0,35545.0,35515.0,4.32023547]
["bitfinex-derivatives","BTCF0:USTF0",1609960447195,0.0833,35544.0,35515.0,1.15423547]
["bitfinex-derivatives","BTCF0:USTF0",1609960447395,0.0833,35544.0,35529.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1609960447595,0.0833,35544.0,35529.0,4.02922]
["bitfinex-derivatives","BTCF0:USTF0",1609960447797,0.0833,35544.0,35543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960447997,0.0833,35544.0,35543.0,0.25065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960448197,0.0837,35556.0,35543.0,5.76325608]
["bitfinex-derivatives","BTCF0:USTF0",1609960448397,0.00359726,35563.0,35543.0,5.62729774]
["bitfinex-derivatives","BTCF0:USTF0",1609960448598,0.00359726,35563.0,35544.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609960448799,1.0,35571.0,35544.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609960448800,1.01232795,35571.0,35544.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609960449098,0.08354502,35570.0,35544.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609960449498,0.00034502,35569.0,35544.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1609960449899,0.00034502,35569.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960450096,0.00034502,35569.0,35568.0,0.27379608]
["bitfinex-derivatives","BTCF0:USTF0",1609960450298,1.0,35581.0,35570.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609960451501,0.0846,35580.0,35570.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609960451901,0.0846,35580.0,35579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960452101,0.04232517,35585.0,35579.0,0.82147608]
["bitfinex-derivatives","BTCF0:USTF0",1609960452802,0.03,35585.0,35579.0,0.82147608]
["bitfinex-derivatives","BTCF0:USTF0",1609960453802,0.03,35585.0,35579.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1609960454002,0.03,35585.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960455902,0.00359811,35598.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960456907,0.13632608,35599.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960458005,0.01233409,35603.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960458205,1.0,35599.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960459311,1.0,35599.0,35588.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609960459911,1.0,35599.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960460112,0.01233409,35603.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960460312,0.00873626,35604.0,35592.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609960460913,5.1696,35608.0,35592.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609960461113,5.0,35608.0,35592.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609960462014,5.0,35608.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960462314,0.01936721,35610.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960463317,0.01936721,35610.0,35599.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609960464021,0.13632608,35600.0,35599.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609960464220,1.13632608,35600.0,35599.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609960464521,1.13632608,35600.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960466121,0.13632608,35592.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960468623,0.13632608,35592.0,35591.0,0.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1609960470127,1.0,35605.0,35591.0,0.62532608]
["bitfinex-derivatives","BTCF0:USTF0",1609960470325,0.13632608,35598.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960470526,0.13632608,35598.0,35593.0,3.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609960471127,0.13632608,35598.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960471327,0.13632608,35598.0,35596.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609960472429,0.13632608,35598.0,35597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960473728,0.13632608,35598.0,35589.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1609960474328,0.13632608,35590.0,35589.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1609960476330,0.13667077,35590.0,35589.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1609960478132,1.13667077,35590.0,35589.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1609960480134,0.13667077,35590.0,35589.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1609960481436,0.13667077,35590.0,35588.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1609960481637,0.13667077,35590.0,35579.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1609960481837,0.00034469,35589.0,35574.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609960482437,0.13632608,35575.0,35574.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609960482837,0.13667084,35575.0,35574.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609960484941,0.13667084,35575.0,35574.0,3.92556748]
["bitfinex-derivatives","BTCF0:USTF0",1609960485240,0.13667084,35575.0,35574.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609960486242,1.13667084,35575.0,35574.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609960486442,1.13667084,35575.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960486742,0.00034481,35574.0,35565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960486942,0.00034481,35574.0,35564.0,4.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609960487142,0.00034481,35574.0,35566.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609960487342,0.00034481,35574.0,35566.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609960487543,0.00034481,35574.0,35567.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609960488243,1.0,35568.0,35567.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609960488448,1.13632608,35568.0,35567.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609960488644,1.13667094,35568.0,35567.0,0.00036753]
["bitfinex-derivatives","BTCF0:USTF0",1609960488944,1.13667094,35568.0,35566.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609960489444,0.00034489,35567.0,35566.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609960490046,1.00034489,35567.0,35566.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609960492351,1.13667097,35567.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960492553,1.12667097,35567.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960492851,1.12667097,35567.0,35555.0,0.00036761]
["bitfinex-derivatives","BTCF0:USTF0",1609960493052,1.0,35561.0,35555.0,0.09970761]
["bitfinex-derivatives","BTCF0:USTF0",1609960493353,1.0,35561.0,35556.0,0.00036764]
["bitfinex-derivatives","BTCF0:USTF0",1609960494456,0.13632608,35557.0,35555.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609960495759,0.13632608,35557.0,35556.0,0.00036765]
["bitfinex-derivatives","BTCF0:USTF0",1609960501964,1.0,35567.0,35556.0,4.44126765]
["bitfinex-derivatives","BTCF0:USTF0",1609960502563,1.0,35567.0,35557.0,0.00036759]
["bitfinex-derivatives","BTCF0:USTF0",1609960502762,1.0,35567.0,35566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960502962,0.13632608,35576.0,35566.0,0.79272608]
["bitfinex-derivatives","BTCF0:USTF0",1609960503263,0.13632608,35576.0,35566.0,0.93630363]
["bitfinex-derivatives","BTCF0:USTF0",1609960503464,0.13632608,35576.0,35567.0,0.00036755]
["bitfinex-derivatives","BTCF0:USTF0",1609960504665,0.10311,35597.0,35574.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1609960504864,0.10311,35597.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960505064,0.00359188,35600.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960505264,0.00359112,35602.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960505870,0.00034473,35601.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960506068,0.0123204,35608.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960506269,0.1731934,35609.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960506567,0.00034472,35607.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960506768,0.13632608,35596.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960508371,0.97,35600.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960508672,0.0035934,35609.0,35595.0,3.82802608]
["bitfinex-derivatives","BTCF0:USTF0",1609960508873,0.0035934,35609.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960509976,0.01936721,35610.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960510973,0.13632608,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960513173,0.13632608,35605.0,35604.0,0.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609960514474,0.01936721,35610.0,35604.0,0.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609960514874,0.01936721,35610.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960520682,0.01936721,35610.0,35609.0,4.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609960521282,0.1696,35623.0,35609.0,4.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609960521582,0.1696,35623.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960522982,0.1696,35623.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960524083,0.12543,35626.0,35622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960524284,0.01230396,35629.0,35618.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609960524783,0.01230396,35629.0,35612.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609960524984,3.9194,35627.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960525184,3.9194,35627.0,35612.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609960526685,1.0,35613.0,35612.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609960526888,1.13632608,35613.0,35612.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609960528387,1.13632608,35613.0,35608.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609960528590,0.13632608,35613.0,35608.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609960528989,0.13632608,35609.0,35608.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609960530491,1.0,35618.0,35608.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609960530690,0.1696,35625.0,35608.0,5.6233724]
["bitfinex-derivatives","BTCF0:USTF0",1609960531089,0.1696,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960531489,0.16994452,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960531790,0.00034452,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960532190,0.00034452,35626.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960532392,0.00034452,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960532692,1.00034452,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960532995,1.13632608,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960533193,1.13667058,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960534594,0.13667058,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960535994,0.13632608,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960536294,0.13667055,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960536593,1.13667055,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960539297,1.13667055,35625.0,35624.0,3.33402608]
["bitfinex-derivatives","BTCF0:USTF0",1609960540700,0.13667055,35625.0,35624.0,3.33402608]
["bitfinex-derivatives","BTCF0:USTF0",1609960541301,0.13667055,35625.0,35624.0,3.33439835]
["bitfinex-derivatives","BTCF0:USTF0",1609960541499,0.45903158,35625.0,35624.0,3.33402608]
["bitfinex-derivatives","BTCF0:USTF0",1609960542401,0.45903158,35625.0,35624.0,3.33439835]
["bitfinex-derivatives","BTCF0:USTF0",1609960543402,0.45903158,35625.0,35624.0,3.33402608]
["bitfinex-derivatives","BTCF0:USTF0",1609960545203,0.45903158,35625.0,35624.0,3.33439833]
["bitfinex-derivatives","BTCF0:USTF0",1609960545503,0.45903158,35625.0,35624.0,3.33402608]
["bitfinex-derivatives","BTCF0:USTF0",1609960546106,0.45903158,35625.0,35624.0,3.33439832]
["bitfinex-derivatives","BTCF0:USTF0",1609960546706,0.45903158,35625.0,35624.0,1.13669832]
["bitfinex-derivatives","BTCF0:USTF0",1609960547307,0.45903158,35625.0,35624.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960548510,0.45903158,35625.0,35624.0,5.06142608]
["bitfinex-derivatives","BTCF0:USTF0",1609960548712,0.45903158,35625.0,35624.0,4.06142608]
["bitfinex-derivatives","BTCF0:USTF0",1609960550616,0.45903158,35625.0,35624.0,5.06142608]
["bitfinex-derivatives","BTCF0:USTF0",1609960550816,0.44903158,35625.0,35624.0,5.06142608]
["bitfinex-derivatives","BTCF0:USTF0",1609960551418,0.44903158,35625.0,35624.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960552618,0.44903158,35625.0,35624.0,5.35122608]
["bitfinex-derivatives","BTCF0:USTF0",1609960554419,0.44903158,35625.0,35624.0,5.35159835]
["bitfinex-derivatives","BTCF0:USTF0",1609960554620,0.44903158,35625.0,35624.0,4.35159835]
["bitfinex-derivatives","BTCF0:USTF0",1609960558626,0.44903158,35625.0,35624.0,5.35159835]
["bitfinex-derivatives","BTCF0:USTF0",1609960559728,0.44903158,35625.0,35624.0,1.13669835]
["bitfinex-derivatives","BTCF0:USTF0",1609960560632,0.44903158,35625.0,35624.0,0.13669835]
["bitfinex-derivatives","BTCF0:USTF0",1609960560830,0.44903158,35625.0,35624.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609960561029,0.44937596,35625.0,35624.0,0.00037227]
["bitfinex-derivatives","BTCF0:USTF0",1609960561231,0.58570204,35625.0,35613.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609960561530,0.0003444,35624.0,35613.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609960561731,0.1362844,35624.0,35613.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609960562029,0.1362844,35624.0,35608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609960562030,0.1362844,35624.0,35609.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960562333,0.00034443,35623.0,35614.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960562530,0.00034443,35623.0,35610.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960563032,0.00034443,35623.0,35609.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609960563231,0.00034443,35623.0,35611.0,0.00037234]
["bitfinex-derivatives","BTCF0:USTF0",1609960563431,0.00034443,35623.0,35610.0,0.1366984]
["bitfinex-derivatives","BTCF0:USTF0",1609960563631,0.00034443,35623.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960565134,0.13632608,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960565634,0.13667051,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960566237,0.13632608,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960567837,0.13667054,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960568939,0.13632608,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960569141,0.13667053,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960569740,0.13632608,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960570041,0.13667053,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960570241,0.13632608,35612.0,35611.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609960571340,0.13632608,35612.0,35609.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609960572641,1.0,35610.0,35609.0,0.00037302]
["bitfinex-derivatives","BTCF0:USTF0",1609960573442,1.0,35610.0,35608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609960573642,0.00034451,35609.0,35608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609960574645,6.00034451,35609.0,35584.0,4.36059]
["bitfinex-derivatives","BTCF0:USTF0",1609960575043,0.00034453,35608.0,35595.0,0.00037311]
["bitfinex-derivatives","BTCF0:USTF0",1609960575244,0.00034453,35608.0,35585.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609960575443,0.00034453,35608.0,35596.0,0.00037314]
["bitfinex-derivatives","BTCF0:USTF0",1609960575844,0.00034453,35608.0,35586.0,0.00037316]
["bitfinex-derivatives","BTCF0:USTF0",1609960576046,4.5977,35599.0,35584.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1609960576245,0.09354,35604.0,35587.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609960576445,4.4693,35590.0,35587.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609960576646,0.10503,35595.0,35575.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609960576946,4.36,35586.0,35574.0,2.06892874]
["bitfinex-derivatives","BTCF0:USTF0",1609960577148,0.13632608,35575.0,35574.0,2.06892874]
["bitfinex-derivatives","BTCF0:USTF0",1609960577647,0.13632608,35575.0,35570.0,1.96717527]
["bitfinex-derivatives","BTCF0:USTF0",1609960578249,0.13632608,35575.0,35542.0,1.99339401]
["bitfinex-derivatives","BTCF0:USTF0",1609960578650,0.13632608,35575.0,35546.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609960578850,0.13632608,35575.0,35546.0,0.11651344]
["bitfinex-derivatives","BTCF0:USTF0",1609960579249,0.00360161,35585.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960579452,0.00360161,35585.0,35564.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1609960580451,0.00360161,35585.0,35565.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609960581255,0.00360161,35585.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960581453,0.10644,35586.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960581756,0.00360045,35587.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960581954,0.01234341,35599.0,35571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960582355,0.01234341,35599.0,35572.0,0.00037325]
["bitfinex-derivatives","BTCF0:USTF0",1609960582553,0.01234341,35599.0,35572.0,0.12311325]
["bitfinex-derivatives","BTCF0:USTF0",1609960583156,0.01234341,35599.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960583755,0.01234341,35599.0,35591.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609960584858,3.4304,35592.0,35591.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609960585057,3.4304,35592.0,35572.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609960585357,0.13632608,35573.0,35572.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609960585557,3.89862608,35573.0,35572.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1609960587561,3.89862608,35573.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960588365,3.89862608,35573.0,35558.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609960588661,3.89862608,35573.0,35558.0,0.10699338]
["bitfinex-derivatives","BTCF0:USTF0",1609960588862,0.13632608,35573.0,35558.0,0.10699338]
["bitfinex-derivatives","BTCF0:USTF0",1609960589162,0.10192,35588.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960589362,0.10192,35588.0,35569.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1609960589963,0.38715649,35573.0,35569.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1609960591164,0.13632608,35570.0,35569.0,0.22373608]
["bitfinex-derivatives","BTCF0:USTF0",1609960592367,0.13632608,35570.0,35569.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1609960594466,0.13632608,35570.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960595272,0.13632608,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960596671,1.13632608,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960598175,1.13632608,35565.0,35558.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609960598373,1.13632608,35565.0,35547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960598674,1.0,35559.0,35548.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609960599074,1.0,35559.0,35547.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609960599274,1.0,35559.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960599674,1.0,35559.0,35557.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1609960600275,1.0,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960600877,1.0,35565.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960601376,0.13632608,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960604077,4.15732608,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960604876,5.15732608,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960605278,1.13632608,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960605480,4.61922608,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960605881,4.61957095,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960606580,3.61957095,35559.0,35558.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609960606780,4.61957095,35559.0,35557.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609960606981,4.61957095,35559.0,35528.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609960607280,0.13632608,35547.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960607881,0.13632608,35547.0,35534.0,0.03486526]
["bitfinex-derivatives","BTCF0:USTF0",1609960608082,4.2565,35543.0,35534.0,0.03486526]
["bitfinex-derivatives","BTCF0:USTF0",1609960608283,4.2565,35543.0,35534.0,0.15662526]
["bitfinex-derivatives","BTCF0:USTF0",1609960608483,4.2565,35543.0,35534.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609960608682,0.13632608,35547.0,35535.0,0.00037352]
["bitfinex-derivatives","BTCF0:USTF0",1609960609083,0.13632608,35547.0,35535.0,0.03486673]
["bitfinex-derivatives","BTCF0:USTF0",1609960609283,0.10394,35572.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960609485,3.6936,35562.0,35542.0,0.23318608]
["bitfinex-derivatives","BTCF0:USTF0",1609960609683,3.6936,35562.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960609983,0.0003449,35561.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960610284,3.6936,35562.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960610484,0.10394,35572.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960610986,4.1537,35560.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960611385,0.13632608,35544.0,35543.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1609960612386,0.13632608,35544.0,35543.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609960614288,0.13632608,35544.0,35542.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1609960614589,0.13632608,35544.0,35534.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609960614789,1.13632608,35544.0,35523.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609960614989,1.13632608,35544.0,35535.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609960615189,4.4278,35543.0,35535.0,0.09076356]
["bitfinex-derivatives","BTCF0:USTF0",1609960615389,0.13632608,35536.0,35535.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609960615789,0.13632608,35536.0,35535.0,0.09076357]
["bitfinex-derivatives","BTCF0:USTF0",1609960615992,0.62082608,35536.0,35535.0,0.09076357]
["bitfinex-derivatives","BTCF0:USTF0",1609960616590,1.62082608,35536.0,35535.0,0.09076357]
["bitfinex-derivatives","BTCF0:USTF0",1609960618092,1.62082608,35536.0,35535.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609960618695,0.62082608,35536.0,35535.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1609960620292,0.62082608,35536.0,35526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960620794,1.62082608,35536.0,35527.0,0.00074727]
["bitfinex-derivatives","BTCF0:USTF0",1609960620993,1.13632608,35536.0,35527.0,0.13394364]
["bitfinex-derivatives","BTCF0:USTF0",1609960621194,4.1571,35532.0,35527.0,0.13394364]
["bitfinex-derivatives","BTCF0:USTF0",1609960621393,4.1571,35532.0,35528.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609960621695,1.0,35536.0,35528.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609960622097,4.3024,35535.0,35528.0,0.00037364]
["bitfinex-derivatives","BTCF0:USTF0",1609960622496,4.3024,35535.0,35527.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609960622696,1.0,35529.0,35527.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609960623495,0.13632608,35528.0,35527.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609960623697,0.13632608,35528.0,35527.0,0.13394365]
["bitfinex-derivatives","BTCF0:USTF0",1609960624296,1.0,35529.0,35527.0,0.13394365]
["bitfinex-derivatives","BTCF0:USTF0",1609960624796,1.0,35546.0,35528.0,1.00037362]
["bitfinex-derivatives","BTCF0:USTF0",1609960624997,1.0,35546.0,35529.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609960625497,1.0,35546.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960625697,1.0,35546.0,35539.0,0.24120608]
["bitfinex-derivatives","BTCF0:USTF0",1609960626299,1.0,35546.0,35540.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609960626698,1.0,35549.0,35540.0,0.00037356]
["bitfinex-derivatives","BTCF0:USTF0",1609960627500,1.0,35549.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960627700,1.0,35549.0,35547.0,0.26461608]
["bitfinex-derivatives","BTCF0:USTF0",1609960628601,4.34683,35573.0,35547.0,0.26461608]
["bitfinex-derivatives","BTCF0:USTF0",1609960629402,0.13632608,35548.0,35547.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1609960630303,0.13632608,35548.0,35547.0,0.12865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960632606,1.13632608,35548.0,35547.0,0.12865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960633205,1.13632608,35548.0,35547.0,0.11865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960634606,0.13632608,35548.0,35547.0,0.11865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960635206,0.16632608,35548.0,35547.0,0.11865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960637009,0.16632608,35548.0,35547.0,0.10865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960638808,0.80222608,35548.0,35547.0,0.10865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960639011,0.80222608,35548.0,35547.0,0.09865999]
["bitfinex-derivatives","BTCF0:USTF0",1609960639809,0.80222608,35548.0,35539.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609960640110,0.80222608,35548.0,35540.0,0.0003702]
["bitfinex-derivatives","BTCF0:USTF0",1609960640310,0.00034509,35547.0,35540.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1609960640610,0.00034509,35547.0,35541.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609960640810,0.00034509,35547.0,35540.0,0.08241024]
["bitfinex-derivatives","BTCF0:USTF0",1609960641411,0.13632608,35541.0,35540.0,0.08241024]
["bitfinex-derivatives","BTCF0:USTF0",1609960641612,0.63642608,35541.0,35540.0,0.08241024]
["bitfinex-derivatives","BTCF0:USTF0",1609960642111,0.63642608,35541.0,35540.0,0.08278046]
["bitfinex-derivatives","BTCF0:USTF0",1609960642814,6.63642608,35541.0,35540.0,0.08278046]
["bitfinex-derivatives","BTCF0:USTF0",1609960643213,6.63642608,35541.0,35540.0,0.08241024]
["bitfinex-derivatives","BTCF0:USTF0",1609960644316,6.63642608,35541.0,35527.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609960644516,6.63642608,35541.0,35528.0,0.00037024]
["bitfinex-derivatives","BTCF0:USTF0",1609960644716,6.63642608,35541.0,35528.0,0.11794024]
["bitfinex-derivatives","BTCF0:USTF0",1609960644917,6.13632608,35541.0,35528.0,0.11794024]
["bitfinex-derivatives","BTCF0:USTF0",1609960645117,0.00034519,35540.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960645418,0.6022,35537.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960645617,0.13632608,35530.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960646318,6.0,35541.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960646620,0.03,35548.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960647618,0.13632608,35530.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960651421,0.03,35548.0,35529.0,0.00037029]
["bitfinex-derivatives","BTCF0:USTF0",1609960651624,0.13632608,35536.0,35529.0,0.13669637]
["bitfinex-derivatives","BTCF0:USTF0",1609960652321,0.13632608,35536.0,35530.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609960652521,0.13632608,35536.0,35530.0,0.03487116]
["bitfinex-derivatives","BTCF0:USTF0",1609960653527,0.13632608,35540.0,35535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960654023,0.13632608,35540.0,35536.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609960654223,0.13632608,35540.0,35536.0,0.09605005]
["bitfinex-derivatives","BTCF0:USTF0",1609960654624,0.13632608,35540.0,35537.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609960657627,0.13632608,35540.0,35539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960658029,0.13632608,35540.0,35539.0,0.13669615]
["bitfinex-derivatives","BTCF0:USTF0",1609960664737,1.13632608,35540.0,35539.0,0.13669615]
["bitfinex-derivatives","BTCF0:USTF0",1609960665936,1.0,35540.0,35539.0,0.13669615]
["bitfinex-derivatives","BTCF0:USTF0",1609960666337,1.0,35540.0,35539.0,3.84829615]
["bitfinex-derivatives","BTCF0:USTF0",1609960666637,0.03,35548.0,35539.0,3.88278947]
["bitfinex-derivatives","BTCF0:USTF0",1609960666837,0.03,35548.0,35539.0,4.88278947]
["bitfinex-derivatives","BTCF0:USTF0",1609960667039,0.31492265,35540.0,35539.0,4.88278947]
["bitfinex-derivatives","BTCF0:USTF0",1609960667240,0.31492265,35540.0,35539.0,4.84792608]
["bitfinex-derivatives","BTCF0:USTF0",1609960667439,0.31492265,35540.0,35539.0,4.88278888]
["bitfinex-derivatives","BTCF0:USTF0",1609960668640,0.31492265,35540.0,35539.0,1.17118888]
["bitfinex-derivatives","BTCF0:USTF0",1609960670243,2.265e-05,35540.0,35539.0,1.17118888]
["bitfinex-derivatives","BTCF0:USTF0",1609960670643,2.265e-05,35540.0,35539.0,0.17118888]
["bitfinex-derivatives","BTCF0:USTF0",1609960670843,2.265e-05,35540.0,35539.0,0.70268888]
["bitfinex-derivatives","BTCF0:USTF0",1609960672146,2.265e-05,35540.0,35539.0,0.70268486]
["bitfinex-derivatives","BTCF0:USTF0",1609960673345,0.03,35548.0,35539.0,0.70268486]
["bitfinex-derivatives","BTCF0:USTF0",1609960673646,0.03,35548.0,35547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960673945,0.09673,35573.0,35547.0,0.75539608]
["bitfinex-derivatives","BTCF0:USTF0",1609960674145,0.00359096,35583.0,35547.0,0.277666]
["bitfinex-derivatives","BTCF0:USTF0",1609960674346,0.00359096,35583.0,35560.0,4.436]
["bitfinex-derivatives","BTCF0:USTF0",1609960674546,0.00359096,35583.0,35560.0,4.53443]
["bitfinex-derivatives","BTCF0:USTF0",1609960674747,1.0,35581.0,35563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960675448,1.0,35581.0,35564.0,0.00036981]
["bitfinex-derivatives","BTCF0:USTF0",1609960675647,1.0,35581.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960676650,0.00359096,35583.0,35575.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609960677251,3.4283,35581.0,35575.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609960677852,0.13632608,35576.0,35575.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609960678068,0.13632608,35576.0,35560.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609960679654,0.13632608,35561.0,35554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960680054,0.13632608,35561.0,35555.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609960680255,0.13632608,35561.0,35555.0,0.10452993]
["bitfinex-derivatives","BTCF0:USTF0",1609960680655,0.13632608,35561.0,35556.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609960681758,0.13632608,35557.0,35556.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609960682665,1.13632608,35557.0,35556.0,0.00036993]
["bitfinex-derivatives","BTCF0:USTF0",1609960682860,1.13632608,35557.0,35555.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609960684560,4.3583,35556.0,35555.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609960684760,10.3583,35556.0,35555.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609960685160,10.3583,35556.0,35528.0,3.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609960685762,0.13632608,35538.0,35537.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609960686661,1.13632608,35538.0,35537.0,0.00037007]
["bitfinex-derivatives","BTCF0:USTF0",1609960687162,1.13632608,35538.0,35528.0,3.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609960687964,1.13632608,35538.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960688166,4.59082608,35538.0,35518.0,2.00856239]
["bitfinex-derivatives","BTCF0:USTF0",1609960688565,4.59082608,35538.0,35536.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1609960688766,3.59082608,35538.0,35536.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1609960689766,0.13632608,35538.0,35536.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1609960691968,0.58762608,35538.0,35517.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609960693772,0.13632608,35518.0,35517.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609960694371,0.13632608,35518.0,35508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960694973,0.13632608,35518.0,35509.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609960695173,0.13632608,35518.0,35509.0,0.11041054]
["bitfinex-derivatives","BTCF0:USTF0",1609960695672,0.13632608,35518.0,35510.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609960695872,0.13632608,35511.0,35510.0,0.00037054]
["bitfinex-derivatives","BTCF0:USTF0",1609960696474,0.13632608,35511.0,35509.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609960698879,1.0,35523.0,35509.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609960698880,1.0,35523.0,35510.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609960699881,1.0,35523.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960700280,1.0,35523.0,35522.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609960700679,1.0,35530.0,35522.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609960701883,0.13632608,35523.0,35522.0,0.25587608]
["bitfinex-derivatives","BTCF0:USTF0",1609960702782,0.13632608,35523.0,35522.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609960706691,1.13632608,35523.0,35522.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609960708691,0.13632608,35523.0,35522.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609960712295,0.62402608,35523.0,35522.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609960712795,6.62402608,35523.0,35522.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609960713094,8.12402608,35523.0,35522.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1609960713495,8.12402608,35523.0,35518.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609960713895,2.12402608,35523.0,35518.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609960714095,0.13632608,35519.0,35509.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609960714295,1.5,35518.0,35473.0,2.03561975]
["bitfinex-derivatives","BTCF0:USTF0",1609960714495,4.0261,35501.0,35473.0,2.03561975]
["bitfinex-derivatives","BTCF0:USTF0",1609960714695,0.09638,35511.0,35474.0,0.03491052]
["bitfinex-derivatives","BTCF0:USTF0",1609960714895,4.692,35491.0,35474.0,0.17838052]
["bitfinex-derivatives","BTCF0:USTF0",1609960715197,4.692,35491.0,35474.0,0.14384082]
["bitfinex-derivatives","BTCF0:USTF0",1609960715595,4.692,35491.0,35475.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609960715796,5.0,35485.0,35475.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609960716095,4.43612608,35476.0,35475.0,0.00037088]
["bitfinex-derivatives","BTCF0:USTF0",1609960717195,4.43612608,35476.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960717395,0.13632608,35476.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960717696,4.2099,35474.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960717897,1.0,35461.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960718196,1.0,35461.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960718396,1.0,35461.0,35452.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960718800,0.878,35461.0,35452.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960719098,4.2099,35474.0,35452.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960719397,0.1007,35486.0,35452.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960719599,3.3234,35482.0,35452.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609960719999,3.3234,35482.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960721099,1.0,35467.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960722098,0.13632608,35465.0,35452.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609960723200,1.0,35455.0,35452.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609960723401,1.0,35455.0,35438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960724000,1.0,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960724200,1.0,35455.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960725102,0.13632608,35459.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960726001,0.13632608,35455.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960726603,3.2152,35472.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960726903,0.37540047,35461.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960727504,1.0,35485.0,35454.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609960728108,1.0,35485.0,35478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960728308,1.0,35485.0,35478.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609960728908,1.0,35485.0,35478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609960729107,1.0,35483.0,35478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609960730310,0.13632608,35479.0,35478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609960732712,0.12632608,35479.0,35478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609960732913,0.61172608,35479.0,35478.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609960733314,0.12632608,35479.0,35454.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609960733512,0.12632608,35479.0,35437.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609960733715,0.12632608,35479.0,35426.0,6.03384685]
["bitfinex-derivatives","BTCF0:USTF0",1609960734013,0.12632608,35479.0,35426.0,2.17984685]
["bitfinex-derivatives","BTCF0:USTF0",1609960734214,3.533,35478.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960734414,0.2918,35509.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960734614,0.2918,35509.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960734615,4.0754,35497.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960735214,6.0,35480.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960736216,6.13632608,35480.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960737117,1.13632608,35480.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960739122,0.13632608,35480.0,35479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609960741328,0.13632608,35480.0,35479.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609960743329,0.13667164,35480.0,35479.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609960745930,0.67737164,35480.0,35479.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609960749133,1.67737164,35480.0,35479.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609960752145,1.67737164,35480.0,35479.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1609960752342,1.67737164,35480.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960752839,0.00034566,35479.0,35456.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609960754341,0.13632608,35457.0,35456.0,0.00036673]
["bitfinex-derivatives","BTCF0:USTF0",1609960754746,0.13632608,35457.0,35454.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1609960754945,0.13632608,35457.0,35456.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960755344,0.13632608,35457.0,35455.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960755645,0.13632608,35457.0,35456.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960755944,0.13632608,35457.0,35454.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960756445,0.13632608,35457.0,35456.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960756645,0.13632608,35457.0,35455.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960756845,0.13632608,35457.0,35456.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960757045,0.13632608,35457.0,35454.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960757446,0.13632608,35457.0,35456.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960758246,0.13632608,35457.0,35454.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960758646,0.13632608,35457.0,35453.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609960758846,0.13632608,35457.0,35448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960759247,1.0,35454.0,35449.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960760250,0.13632608,35450.0,35449.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960760849,1.0,35454.0,35449.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960761049,1.0,35454.0,35449.0,0.11688681]
["bitfinex-derivatives","BTCF0:USTF0",1609960761249,4.6314,35459.0,35449.0,0.11688681]
["bitfinex-derivatives","BTCF0:USTF0",1609960761452,0.02572355,35495.0,35449.0,0.11688681]
["bitfinex-derivatives","BTCF0:USTF0",1609960761649,3.8524,35482.0,35449.0,0.11688681]
["bitfinex-derivatives","BTCF0:USTF0",1609960761849,3.8524,35482.0,35450.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960762049,0.00034573,35481.0,35450.0,0.00036681]
["bitfinex-derivatives","BTCF0:USTF0",1609960762249,0.00034573,35481.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960762649,0.00034573,35481.0,35464.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609960762850,0.00034569,35482.0,35464.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609960763149,0.00034569,35480.0,35469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960763349,0.00034566,35481.0,35469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960764050,0.00034564,35485.0,35472.0,3.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609960764351,1.0,35486.0,35484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960764552,1.0,35486.0,35484.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609960765051,1.0,35486.0,35485.0,0.00036657]
["bitfinex-derivatives","BTCF0:USTF0",1609960765354,1.0,35515.0,35486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609960765551,0.00034548,35514.0,35486.0,0.02036652]
["bitfinex-derivatives","BTCF0:USTF0",1609960765751,0.00034548,35514.0,35489.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609960766250,0.13632608,35510.0,35509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960767152,1.0,35522.0,35511.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609960768254,1.0,35522.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960769052,1.0,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960769253,1.0,35530.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960770254,0.13632608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960771855,0.22012608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960774262,0.13632608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960775564,0.22122608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960776762,0.13632608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960777061,1.13632608,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960777862,1.0,35522.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960778064,1.0,35522.0,35521.0,0.86162608]
["bitfinex-derivatives","BTCF0:USTF0",1609960778565,0.0163,35522.0,35521.0,0.86162608]
["bitfinex-derivatives","BTCF0:USTF0",1609960778966,1.0,35537.0,35521.0,0.86162608]
["bitfinex-derivatives","BTCF0:USTF0",1609960779165,1.0,35537.0,35521.0,0.22692608]
["bitfinex-derivatives","BTCF0:USTF0",1609960779565,1.0,35537.0,35526.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609960780368,1.0,35537.0,35536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960780570,1.0,35537.0,35536.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1609960780868,1.0,35538.0,35536.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1609960782971,1.0,35537.0,35536.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1609960784772,1.0,35537.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960784973,6.0,35537.0,35524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960785574,6.0,35537.0,35521.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609960785775,6.0,35537.0,35504.0,4.2177]
["bitfinex-derivatives","BTCF0:USTF0",1609960786376,0.13632608,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960786976,1.13632608,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960787576,0.0843,35508.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960788776,1.13632608,35509.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960788976,0.13632608,35509.0,35506.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609960789777,0.0831,35508.0,35506.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609960790379,0.13632608,35509.0,35506.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609960790678,1.0,35519.0,35506.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609960790880,1.0,35523.0,35506.0,0.24047608]
["bitfinex-derivatives","BTCF0:USTF0",1609960791480,0.084,35522.0,35513.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1609960791680,1.0,35523.0,35513.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1609960792380,1.0,35523.0,35522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960792580,1.0,35523.0,35522.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1609960793082,0.13632608,35534.0,35522.0,0.24649608]
["bitfinex-derivatives","BTCF0:USTF0",1609960793682,0.13632608,35534.0,35522.0,0.79509608]
["bitfinex-derivatives","BTCF0:USTF0",1609960794382,0.13632608,35534.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960794681,0.13632608,35534.0,35533.0,0.24549608]
["bitfinex-derivatives","BTCF0:USTF0",1609960796386,0.13667126,35534.0,35533.0,0.24549608]
["bitfinex-derivatives","BTCF0:USTF0",1609960798389,0.13667126,35534.0,35533.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609960798691,0.22067126,35534.0,35533.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609960798990,1.13667126,35534.0,35533.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1609960799189,1.13667126,35534.0,35522.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1609960799690,0.00034525,35533.0,35522.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1609960799890,0.00034525,35533.0,35508.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609960800391,0.6276,35532.0,35508.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609960800690,0.12301525,35533.0,35506.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609960800991,1.0,35510.0,35506.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609960802090,0.00034534,35509.0,35506.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609960802490,0.13632608,35507.0,35506.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609960802892,1.13667146,35507.0,35506.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609960803192,1.13667146,35507.0,35486.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609960803392,0.00034541,35506.0,35487.0,0.00036645]
["bitfinex-derivatives","BTCF0:USTF0",1609960804391,0.00034541,35506.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960804592,0.00034541,35506.0,35497.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609960805395,0.01261327,35524.0,35497.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609960805595,0.00034541,35505.0,35497.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609960805794,0.00034541,35523.0,35497.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609960806196,0.10908,35525.0,35497.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609960806399,0.00034539,35522.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960806601,0.00034539,35524.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960806999,0.00034539,35521.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960807200,0.00034539,35523.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960807402,0.00034539,35520.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960807902,0.00034536,35519.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960808302,0.00034536,35521.0,35506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960808502,0.13632608,35526.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960808702,0.00034531,35520.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960809003,0.00034531,35525.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960809402,0.00034531,35519.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960809601,0.00034529,35524.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960809802,1.01216081,35534.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960810002,0.00034525,35533.0,35518.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609960810403,0.00034525,35533.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960810604,0.00034525,35533.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960811505,0.0003452,35536.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960812606,0.13632608,35535.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960812905,0.0003452,35534.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960813505,0.0003452,35533.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960814107,0.0003452,35534.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960814308,0.0003452,35533.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960814806,0.00034518,35534.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960815008,0.00034518,35533.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960815410,0.00034518,35534.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960815608,1.0,35542.0,35532.0,0.22795608]
["bitfinex-derivatives","BTCF0:USTF0",1609960815808,1.0,35542.0,35532.0,4.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1609960816308,0.00034517,35536.0,35532.0,4.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1609960816709,0.13632608,35541.0,35532.0,4.21685608]
["bitfinex-derivatives","BTCF0:USTF0",1609960816910,0.13632608,35541.0,35535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960817510,0.00034514,35536.0,35535.0,4.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609960817711,0.13632608,35541.0,35535.0,4.4047]
["bitfinex-derivatives","BTCF0:USTF0",1609960817913,0.13632608,35541.0,35535.0,4.40506897]
["bitfinex-derivatives","BTCF0:USTF0",1609960818311,0.13632608,35541.0,35536.0,0.00036897]
["bitfinex-derivatives","BTCF0:USTF0",1609960818611,0.13632608,35541.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960820513,1.0,35548.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960820914,1.12888,35551.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960822916,0.12888,35551.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960826826,1.12888,35551.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960830830,1.0,35548.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960832835,0.12888,35551.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960834837,0.12888,35551.0,35536.0,0.74359505]
["bitfinex-derivatives","BTCF0:USTF0",1609960835036,0.12888,35551.0,35536.0,1.74359505]
["bitfinex-derivatives","BTCF0:USTF0",1609960836436,5.3927,35559.0,35536.0,1.74359505]
["bitfinex-derivatives","BTCF0:USTF0",1609960836836,4.3927,35559.0,35536.0,1.74359505]
["bitfinex-derivatives","BTCF0:USTF0",1609960838839,4.3927,35559.0,35536.0,0.74359505]
["bitfinex-derivatives","BTCF0:USTF0",1609960839539,4.3927,35559.0,35536.0,0.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960840841,4.3927,35559.0,35536.0,1.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960843043,1.0,35556.0,35536.0,1.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960844849,4.3927,35559.0,35536.0,0.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960845047,4.3927,35559.0,35536.0,1.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960846848,4.3927,35559.0,35536.0,0.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960848853,1.0,35553.0,35536.0,0.77808504]
["bitfinex-derivatives","BTCF0:USTF0",1609960849553,1.0,35553.0,35536.0,0.17118504]
["bitfinex-derivatives","BTCF0:USTF0",1609960850756,0.13632608,35548.0,35536.0,0.17118504]
["bitfinex-derivatives","BTCF0:USTF0",1609960850956,1.0,35544.0,35536.0,0.17118504]
["bitfinex-derivatives","BTCF0:USTF0",1609960852860,1.13632608,35548.0,35536.0,0.17118504]
["bitfinex-derivatives","BTCF0:USTF0",1609960854868,0.13632608,35548.0,35536.0,0.17118504]
["bitfinex-derivatives","BTCF0:USTF0",1609960855367,3.7927,35540.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960856667,0.13632608,35539.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960856969,1.0,35538.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960858868,0.13632608,35539.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960859270,1.0,35545.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960860673,0.13632608,35544.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960862676,0.13632608,35538.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960864679,1.0,35541.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960864882,1.0,35539.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960868887,1.42251183,35537.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960874993,0.42251183,35537.0,35536.0,0.13669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960878395,0.42251183,35537.0,35536.0,4.59669505]
["bitfinex-derivatives","BTCF0:USTF0",1609960878996,0.42251183,35537.0,35536.0,5.63119438]
["bitfinex-derivatives","BTCF0:USTF0",1609960882904,0.42251183,35537.0,35536.0,4.63119438]
["bitfinex-derivatives","BTCF0:USTF0",1609960885006,0.42251183,35537.0,35536.0,5.63119438]
["bitfinex-derivatives","BTCF0:USTF0",1609960890710,0.07767564,35537.0,35536.0,7.7742484]
["bitfinex-derivatives","BTCF0:USTF0",1609960891012,0.07767564,35537.0,35536.0,10.25419599]
["bitfinex-derivatives","BTCF0:USTF0",1609960898219,1.0,35571.0,35536.0,10.25419599]
["bitfinex-derivatives","BTCF0:USTF0",1609960898420,1.0,35571.0,35536.0,5.79419599]
["bitfinex-derivatives","BTCF0:USTF0",1609960898619,1.0,35571.0,35552.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609960898835,1.0,35571.0,35552.0,3.77701]
["bitfinex-derivatives","BTCF0:USTF0",1609960899019,1.14864,35591.0,35570.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960899318,1.14864,35591.0,35577.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609960900027,1.01231392,35591.0,35577.0,3.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609960900422,1.01231392,35591.0,35578.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1609960900722,1.01231392,35591.0,35583.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609960901022,0.01231392,35591.0,35590.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960901322,0.01231392,35591.0,35590.0,5.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609960902726,0.61586728,35595.0,35590.0,5.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609960902727,0.00358977,35595.0,35590.0,5.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609960902926,0.00358977,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960903127,1.00358957,35614.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960903526,1.0,35614.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960904728,1.0,35614.0,35600.0,4.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609960904926,1.0,35613.0,35600.0,4.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609960905126,1.0,35613.0,35606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960906928,0.1696,35618.0,35606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960907228,0.13632608,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960910333,0.09821,35617.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960910931,1.09821,35617.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960911132,1.09821,35617.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960912834,1.09821,35617.0,35616.0,4.60132608]
["bitfinex-derivatives","BTCF0:USTF0",1609960913034,0.09821,35617.0,35616.0,4.60132608]
["bitfinex-derivatives","BTCF0:USTF0",1609960913234,0.13632608,35621.0,35616.0,4.60132608]
["bitfinex-derivatives","BTCF0:USTF0",1609960915237,0.13632608,35621.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960920741,0.13667052,35621.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960921240,0.13632608,35621.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960922143,0.13632608,35621.0,35610.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609960922442,4.3767,35619.0,35594.0,3.39718]
["bitfinex-derivatives","BTCF0:USTF0",1609960922642,0.1696,35618.0,35594.0,3.39718]
["bitfinex-derivatives","BTCF0:USTF0",1609960922944,1.0,35603.0,35594.0,3.39718]
["bitfinex-derivatives","BTCF0:USTF0",1609960923143,1.0,35603.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960924846,1.0,35603.0,35594.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609960925045,0.13632608,35607.0,35586.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1609960925246,0.13632608,35595.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960925847,0.13632608,35595.0,35585.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609960926049,0.13632608,35595.0,35577.0,3.59444]
["bitfinex-derivatives","BTCF0:USTF0",1609960926947,1.0,35587.0,35577.0,3.59444]
["bitfinex-derivatives","BTCF0:USTF0",1609960927149,1.0,35587.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960929050,0.11663,35595.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960929250,0.00034464,35594.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960930449,3.7061,35600.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960930852,0.00034461,35599.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960931052,0.00034461,35599.0,35584.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960931351,0.00034461,35599.0,35589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960931551,0.00034461,35599.0,35589.0,0.24311608]
["bitfinex-derivatives","BTCF0:USTF0",1609960931751,1.0,35602.0,35589.0,0.24311608]
["bitfinex-derivatives","BTCF0:USTF0",1609960931950,1.0,35602.0,35589.0,0.77341608]
["bitfinex-derivatives","BTCF0:USTF0",1609960932451,1.0,35602.0,35590.0,0.00037399]
["bitfinex-derivatives","BTCF0:USTF0",1609960932652,1.0,35602.0,35589.0,0.77341608]
["bitfinex-derivatives","BTCF0:USTF0",1609960933052,1.0,35611.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960933252,1.0,35611.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960933454,0.00034456,35610.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960934955,1.00034456,35610.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960935158,1.13667064,35610.0,35609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960935756,1.13667064,35610.0,35598.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609960936057,0.00034456,35609.0,35598.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609960936957,1.0,35600.0,35598.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609960937157,1.0,35600.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960938858,1.0,35600.0,35598.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609960939159,1.0,35600.0,35589.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609960939459,1.0,35600.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960939861,0.00034459,35599.0,35594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960940159,0.00034459,35599.0,35592.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1609960940657,0.00034459,35599.0,35579.0,3.2475]
["bitfinex-derivatives","BTCF0:USTF0",1609960941360,0.00034465,35601.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960941659,0.00034465,35598.0,35587.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609960942059,0.09654465,35601.0,35587.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609960942262,0.0962,35601.0,35587.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609960942459,0.00034465,35600.0,35587.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609960943262,0.13632608,35588.0,35587.0,0.24895608]
["bitfinex-derivatives","BTCF0:USTF0",1609960944063,0.13632608,35588.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960944563,0.13632608,35588.0,35587.0,0.13670022]
["bitfinex-derivatives","BTCF0:USTF0",1609960944764,0.13632608,35588.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960945365,0.13632608,35588.0,35587.0,0.13670021]
["bitfinex-derivatives","BTCF0:USTF0",1609960949475,0.13632608,35588.0,35587.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1609960950176,0.13632608,35588.0,35578.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960950375,0.13632608,35588.0,35587.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960950776,0.13632608,35588.0,35579.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960950976,1.13632608,35588.0,35587.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609960951179,1.13632608,35588.0,35580.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609960951377,1.13632608,35588.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960951678,1.13632608,35588.0,35582.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609960952076,1.13632608,35588.0,35587.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609960952276,1.13632608,35588.0,35583.0,0.00037417]
["bitfinex-derivatives","BTCF0:USTF0",1609960952477,1.13632608,35588.0,35569.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609960952880,1.13632608,35588.0,35584.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960953079,0.13632608,35588.0,35570.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960953381,4.4927,35591.0,35585.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960953679,0.085,35590.0,35571.0,0.13670026]
["bitfinex-derivatives","BTCF0:USTF0",1609960953880,0.085,35590.0,35572.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960955080,4.4927,35591.0,35572.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960955479,4.4927,35591.0,35577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960955680,4.4927,35591.0,35578.0,0.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609960957381,4.4927,35591.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960957682,0.11173,35592.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960957885,1.0,35593.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960959386,0.13632608,35586.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960966697,0.13632608,35586.0,35577.0,0.03484134]
["bitfinex-derivatives","BTCF0:USTF0",1609960966998,1.13632608,35586.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960967197,1.13632608,35586.0,35578.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960967499,1.0,35586.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960967798,1.0,35586.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960968100,1.0,35586.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960968299,1.0,35586.0,35581.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960968701,1.0,35586.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960968902,1.0,35587.0,35582.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960969101,1.0,35587.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960969102,1.0,35587.0,35585.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960969403,1.0,35587.0,35583.0,0.00037415]
["bitfinex-derivatives","BTCF0:USTF0",1609960969602,1.0,35587.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960969603,0.13632608,35586.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960969903,0.13632608,35586.0,35584.0,0.00037413]
["bitfinex-derivatives","BTCF0:USTF0",1609960970303,0.13632608,35586.0,35581.0,0.03484049]
["bitfinex-derivatives","BTCF0:USTF0",1609960970705,1.0,35587.0,35581.0,0.03484049]
["bitfinex-derivatives","BTCF0:USTF0",1609960971104,0.0962,35601.0,35585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960971306,0.0962,35601.0,35589.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609960971505,0.13632608,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960971705,0.13632608,35601.0,35600.0,4.58722608]
["bitfinex-derivatives","BTCF0:USTF0",1609960971905,1.0,35607.0,35600.0,4.58760012]
["bitfinex-derivatives","BTCF0:USTF0",1609960972505,0.00034453,35606.0,35601.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609960972905,0.00034453,35606.0,35602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609960973309,0.00034453,35609.0,35603.0,0.00037398]
["bitfinex-derivatives","BTCF0:USTF0",1609960973507,0.00034453,35609.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960973707,0.75075027,35612.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960973908,0.75075027,35612.0,35609.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609960974107,0.00872871,35610.0,35609.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609960974608,0.13632608,35612.0,35609.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609960975009,0.1731897,35630.0,35609.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609960975410,0.00034444,35620.0,35615.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609960975611,0.13632608,35617.0,35615.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609960975812,0.13632608,35617.0,35616.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609960976212,0.13667051,35617.0,35616.0,0.00037387]
["bitfinex-derivatives","BTCF0:USTF0",1609960976712,0.13632608,35617.0,35615.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609960977612,0.13632608,35617.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960978213,0.11761,35629.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960978515,0.11761,35629.0,35627.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609960979014,0.00871785,35631.0,35627.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609960979215,0.00358849,35631.0,35627.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609960979713,0.00358849,35631.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960982219,0.00358849,35631.0,35630.0,3.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1609960982919,0.00358849,35631.0,35630.0,4.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1609960983119,1.0,35654.0,35630.0,4.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1609960983120,0.01230816,35643.0,35630.0,4.51662608]
["bitfinex-derivatives","BTCF0:USTF0",1609960983521,0.01230816,35643.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960984422,0.01230816,35643.0,35638.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609960984724,0.00357666,35660.0,35638.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609960984924,0.10967,35648.0,35638.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609960985524,0.13632608,35639.0,35638.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609960986025,0.21912608,35639.0,35638.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609960986424,8.6835,35646.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960986624,4.81982608,35646.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960986923,1.0,35631.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960987125,1.0,35631.0,35624.0,4.26811729]
["bitfinex-derivatives","BTCF0:USTF0",1609960987525,1.0,35631.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960988926,1.0,35635.0,35625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960989627,1.0,35635.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960989827,1.0,35635.0,35631.0,4.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609960991028,0.13632608,35646.0,35631.0,4.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609960991627,0.13632608,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960992127,0.13632608,35646.0,35645.0,4.11202608]
["bitfinex-derivatives","BTCF0:USTF0",1609960992328,0.13632608,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960993127,0.21992608,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960993527,0.21992608,35646.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960994132,0.13632608,35646.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960995130,0.13632608,35646.0,35630.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1609960995331,0.13632608,35646.0,35629.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609960995535,0.0831,35645.0,35629.0,3.2362]
["bitfinex-derivatives","BTCF0:USTF0",1609960995731,0.0831,35645.0,35630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960995932,0.0831,35645.0,35630.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1609960996434,0.13632608,35646.0,35630.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1609960997541,0.0842,35645.0,35630.0,0.24112608]
["bitfinex-derivatives","BTCF0:USTF0",1609960997832,0.0842,35645.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960998035,0.13632608,35646.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609960998634,0.13632608,35646.0,35640.0,0.65302608]
["bitfinex-derivatives","BTCF0:USTF0",1609960999034,0.0841,35645.0,35640.0,0.65302608]
["bitfinex-derivatives","BTCF0:USTF0",1609960999435,0.00034418,35644.0,35640.0,0.65302608]
["bitfinex-derivatives","BTCF0:USTF0",1609961002939,0.00034418,35644.0,35640.0,1.65302608]
["bitfinex-derivatives","BTCF0:USTF0",1609961003539,0.00034418,35644.0,35640.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961003739,0.13632608,35646.0,35643.0,4.6962]
["bitfinex-derivatives","BTCF0:USTF0",1609961005239,0.13632608,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961005839,0.13632608,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961008142,0.22062608,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961008342,0.13632608,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961008642,0.36816552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961008943,0.36816552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961010142,0.45116552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961010942,0.45116552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961011443,0.36816552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961012445,0.45196552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961012946,0.45196552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961013247,0.45196552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961014147,0.36816552,35646.0,35645.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961014949,0.36816552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961015251,0.45266552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961015649,0.36816552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961018657,0.45156552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961018857,0.36816552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961019557,0.36816552,35646.0,35645.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1609961019757,0.45096552,35646.0,35645.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1609961019959,0.36816552,35646.0,35645.0,0.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1609961020959,0.36816552,35646.0,35645.0,1.69042608]
["bitfinex-derivatives","BTCF0:USTF0",1609961021561,0.36816552,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961021763,0.5044916,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961022061,0.9616916,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961022465,0.5048357,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961022664,4.5966357,35646.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961023064,5.5966357,35646.0,35638.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609961023265,5.5966357,35646.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961023465,0.00034415,35645.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961023767,0.00034415,35645.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961024466,0.00034415,35645.0,35637.0,4.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609961025766,0.36816552,35646.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961025967,0.36816552,35646.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961026167,0.36816552,35646.0,35644.0,0.24777608]
["bitfinex-derivatives","BTCF0:USTF0",1609961027470,0.36816552,35646.0,35644.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609961027669,0.00034411,35645.0,35644.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609961027869,0.13667019,35645.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961028471,0.00034413,35644.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961028972,0.00034413,35644.0,35630.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609961029172,0.00034413,35644.0,35626.0,3.3327]
["bitfinex-derivatives","BTCF0:USTF0",1609961029372,0.00034413,35644.0,35631.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609961029573,0.13632608,35645.0,35631.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609961029773,0.13632608,35645.0,35632.0,0.00037173]
["bitfinex-derivatives","BTCF0:USTF0",1609961029973,0.36816552,35646.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961030271,0.36816552,35646.0,35639.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609961031873,0.36816552,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961032475,0.36816552,35646.0,35645.0,0.13669777]
["bitfinex-derivatives","BTCF0:USTF0",1609961035978,0.5044916,35646.0,35645.0,0.13669777]
["bitfinex-derivatives","BTCF0:USTF0",1609961038682,0.5044916,35646.0,35645.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609961039285,0.5044916,35646.0,35644.0,0.00037167]
["bitfinex-derivatives","BTCF0:USTF0",1609961039483,0.5044916,35646.0,35643.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609961039484,0.5044916,35646.0,35645.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609961039983,0.5044916,35646.0,35645.0,0.13669773]
["bitfinex-derivatives","BTCF0:USTF0",1609961040189,0.5044916,35646.0,35645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961040385,0.5044916,35646.0,35645.0,0.13669773]
["bitfinex-derivatives","BTCF0:USTF0",1609961043793,0.5044916,35646.0,35645.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609961044394,4.4283916,35646.0,35638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961044595,4.4283916,35646.0,35639.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609961044797,0.00034414,35645.0,35639.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609961045198,1.50034414,35645.0,35639.0,0.0003717]
["bitfinex-derivatives","BTCF0:USTF0",1609961045595,1.50034414,35645.0,35622.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609961045797,1.50034414,35645.0,35608.0,2.16172778]
["bitfinex-derivatives","BTCF0:USTF0",1609961045998,0.13632608,35615.0,35608.0,2.16172778]
["bitfinex-derivatives","BTCF0:USTF0",1609961046401,0.13632608,35615.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961046402,0.13632608,35615.0,35609.0,0.00037182]
["bitfinex-derivatives","BTCF0:USTF0",1609961046599,0.13632608,35615.0,35609.0,0.09035182]
["bitfinex-derivatives","BTCF0:USTF0",1609961046798,0.09795,35633.0,35609.0,0.09035182]
["bitfinex-derivatives","BTCF0:USTF0",1609961046997,0.09795,35633.0,35612.0,4.4158]
["bitfinex-derivatives","BTCF0:USTF0",1609961047297,0.09795,35633.0,35613.0,0.0003718]
["bitfinex-derivatives","BTCF0:USTF0",1609961047497,0.09795,35633.0,35613.0,0.03479722]
["bitfinex-derivatives","BTCF0:USTF0",1609961047897,0.09795,35633.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961048198,0.36816552,35646.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961048599,0.36816552,35646.0,35627.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609961048797,0.00034423,35645.0,35627.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609961049098,0.0841,35634.0,35627.0,0.00037176]
["bitfinex-derivatives","BTCF0:USTF0",1609961049297,1.0,35635.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961049298,1.0,35635.0,35628.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609961049998,0.13632608,35628.0,35627.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609961050199,0.13632608,35628.0,35626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961050399,0.13632608,35628.0,35627.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609961050899,1.0,35635.0,35627.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609961051098,0.1696,35675.0,35626.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1609961051299,0.29661862,35656.0,35628.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609961051701,0.0852,35649.0,35627.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961051901,0.0852,35649.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961052101,0.02591862,35656.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961052503,0.02591862,35656.0,35637.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961053203,0.0834,35645.0,35637.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961053703,0.02591862,35656.0,35637.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961053904,0.02591862,35656.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961054305,0.02591862,35656.0,35641.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961054705,0.0849,35645.0,35641.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961055204,0.0832,35653.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961055205,0.02591862,35656.0,35642.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961055705,0.0852,35645.0,35641.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961056006,0.00359105,35653.0,35643.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961056305,0.00359105,35653.0,35642.0,0.00037442]
["bitfinex-derivatives","BTCF0:USTF0",1609961056505,0.00359105,35653.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961056806,0.0838,35645.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961057008,0.0838,35645.0,35641.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609961058011,0.22012608,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961058208,0.13632608,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961058509,0.13632608,35645.0,35644.0,0.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961059110,0.22162608,35645.0,35644.0,0.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961059309,0.13632608,35645.0,35644.0,0.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961060009,0.13632608,35645.0,35644.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609961060409,0.13632608,35645.0,35643.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609961060611,0.13632608,35645.0,35644.0,0.00037427]
["bitfinex-derivatives","BTCF0:USTF0",1609961061210,0.13632608,35645.0,35643.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1609961061409,0.13632608,35645.0,35644.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1609961062110,0.13632608,35645.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961062311,0.13632608,35645.0,35644.0,0.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961063112,0.13632608,35645.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961063711,0.21972608,35645.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961066716,0.13632608,35645.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961067821,0.22162608,35645.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961068018,0.13632608,35645.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961068218,0.1352,35657.0,35644.0,1.13670035]
["bitfinex-derivatives","BTCF0:USTF0",1609961068916,0.1352,35657.0,35645.0,3.45317418]
["bitfinex-derivatives","BTCF0:USTF0",1609961069116,0.45226552,35646.0,35645.0,4.45317418]
["bitfinex-derivatives","BTCF0:USTF0",1609961071018,0.0849,35653.0,35645.0,4.45317418]
["bitfinex-derivatives","BTCF0:USTF0",1609961071219,0.0849,35653.0,35645.0,1.00037418]
["bitfinex-derivatives","BTCF0:USTF0",1609961071419,0.1352,35657.0,35652.0,4.561]
["bitfinex-derivatives","BTCF0:USTF0",1609961071619,0.0839,35661.0,35652.0,4.561]
["bitfinex-derivatives","BTCF0:USTF0",1609961071822,1.75318709,35673.0,35652.0,4.56137411]
["bitfinex-derivatives","BTCF0:USTF0",1609961072119,0.00359404,35666.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961072519,0.00359404,35666.0,35665.0,0.13670012]
["bitfinex-derivatives","BTCF0:USTF0",1609961072720,0.01936721,35669.0,35665.0,0.13670012]
["bitfinex-derivatives","BTCF0:USTF0",1609961073020,0.01936721,35669.0,35666.0,0.00037402]
["bitfinex-derivatives","BTCF0:USTF0",1609961074220,0.01936721,35669.0,35668.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961074622,0.01936721,35669.0,35668.0,3.69387402]
["bitfinex-derivatives","BTCF0:USTF0",1609961075222,0.01936721,35669.0,35668.0,4.69387402]
["bitfinex-derivatives","BTCF0:USTF0",1609961075421,0.01936721,35669.0,35668.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961076225,0.10446721,35669.0,35668.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961077030,0.10446721,35669.0,35668.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961078027,0.01936721,35669.0,35668.0,3.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961078627,0.01936721,35669.0,35668.0,3.69387398]
["bitfinex-derivatives","BTCF0:USTF0",1609961079028,0.10446721,35669.0,35668.0,3.69387398]
["bitfinex-derivatives","BTCF0:USTF0",1609961079830,0.01936721,35669.0,35668.0,3.69387398]
["bitfinex-derivatives","BTCF0:USTF0",1609961081032,0.01936721,35669.0,35668.0,4.69387398]
["bitfinex-derivatives","BTCF0:USTF0",1609961081231,0.10236721,35669.0,35668.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609961081730,0.10236721,35669.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961082132,0.01936721,35669.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961083032,0.01936721,35669.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961083632,0.01936721,35669.0,35666.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1609961085131,0.01936721,35669.0,35668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961087033,0.01936721,35669.0,35668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961087736,0.01936721,35669.0,35668.0,6.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1609961088135,0.01936721,35669.0,35668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961088336,0.23879329,35669.0,35668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961089148,1.15569329,35669.0,35661.0,2.13086842]
["bitfinex-derivatives","BTCF0:USTF0",1609961089342,1.26028329,35669.0,35661.0,2.13086842]
["bitfinex-derivatives","BTCF0:USTF0",1609961090241,0.13632608,35662.0,35661.0,2.13086842]
["bitfinex-derivatives","BTCF0:USTF0",1609961090842,0.13632608,35662.0,35651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961091040,0.13632608,35662.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961091041,3.39032608,35662.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961091643,0.0844,35661.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961091942,0.10516,35661.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961092343,0.13632608,35650.0,35649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961092642,0.13632608,35650.0,35630.0,2.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1609961093043,0.13632608,35650.0,35631.0,0.00037419]
["bitfinex-derivatives","BTCF0:USTF0",1609961093445,0.13632608,35650.0,35629.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609961093644,0.13632608,35650.0,35632.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609961093844,0.13632608,35650.0,35627.0,0.00037421]
["bitfinex-derivatives","BTCF0:USTF0",1609961094243,0.13704,35653.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961095146,1.0,35652.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961095345,0.0836,35651.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961095645,1.0,35652.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961096346,0.13632608,35639.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961096746,0.13632608,35639.0,35638.0,0.1367003]
["bitfinex-derivatives","BTCF0:USTF0",1609961097046,0.13632608,35639.0,35638.0,0.00037422]
["bitfinex-derivatives","BTCF0:USTF0",1609961097547,0.13632608,35639.0,35631.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609961097949,0.0833,35638.0,35630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961098148,0.0833,35638.0,35632.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609961098349,0.0833,35638.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961099951,4.5362,35651.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961100253,4.5362,35651.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961100451,1.13704,35653.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961101053,0.13704,35653.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961101552,0.10516,35661.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961102053,0.18896,35661.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961102253,0.13632608,35650.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961102453,0.22082608,35650.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961102957,0.13632608,35650.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961103157,0.13632608,35650.0,35646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961103858,0.13632608,35650.0,35634.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609961104258,0.0836,35648.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961105561,0.1794,35653.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961105562,0.0954,35653.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961106261,0.13632608,35642.0,35637.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961107163,0.13632608,35642.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961108265,0.13632608,35635.0,35634.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609961108464,0.13632608,35635.0,35626.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609961108865,0.13632608,35635.0,35627.0,0.00037423]
["bitfinex-derivatives","BTCF0:USTF0",1609961110166,0.13632608,35635.0,35626.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609961110468,0.13632608,35628.0,35623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961110768,0.13632608,35628.0,35617.0,2.12994378]
["bitfinex-derivatives","BTCF0:USTF0",1609961110966,0.13632608,35628.0,35618.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609961111966,0.13632608,35628.0,35617.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609961112267,0.13632608,35620.0,35619.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609961112467,0.13632608,35620.0,35618.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609961112667,1.0,35631.0,35616.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1609961112867,1.0,35631.0,35619.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609961113068,0.123,35634.0,35619.0,1.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609961113269,0.123,35634.0,35619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961113469,0.123,35634.0,35620.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609961113668,1.14028,35642.0,35620.0,0.00037463]
["bitfinex-derivatives","BTCF0:USTF0",1609961114272,1.14028,35642.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961114669,1.14028,35642.0,35636.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609961114869,1.0,35642.0,35636.0,0.12100454]
["bitfinex-derivatives","BTCF0:USTF0",1609961115071,3.1471,35658.0,35636.0,0.12100454]
["bitfinex-derivatives","BTCF0:USTF0",1609961115371,0.2911,35657.0,35637.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961115571,0.00034405,35652.0,35637.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961115773,0.00034405,35656.0,35637.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961115971,0.00034405,35651.0,35637.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961116371,0.00034405,35655.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961116574,0.2911,35657.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961116773,0.2911,35657.0,35644.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961117076,0.00034405,35656.0,35644.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961117472,0.00034405,35653.0,35644.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609961117674,0.00034405,35655.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961117873,0.2911,35657.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961118073,0.2911,35657.0,35636.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609961118275,0.00034404,35654.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961118475,0.00034404,35656.0,35637.0,0.1367007]
["bitfinex-derivatives","BTCF0:USTF0",1609961118676,0.00034406,35653.0,35637.0,0.1367007]
["bitfinex-derivatives","BTCF0:USTF0",1609961118877,0.00034406,35656.0,35637.0,0.1367007]
["bitfinex-derivatives","BTCF0:USTF0",1609961119077,0.12467,35653.0,35638.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961119277,0.00034406,35652.0,35638.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961119481,0.00034406,35652.0,35637.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609961120280,0.13632608,35638.0,35637.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609961120482,1.63632608,35638.0,35637.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609961120782,6.14587025,35638.0,35637.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609961120980,6.14587025,35638.0,35620.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609961121286,6.14587025,35638.0,35608.0,2.66135949]
["bitfinex-derivatives","BTCF0:USTF0",1609961121287,12.14587025,35638.0,35637.0,0.0003748]
["bitfinex-derivatives","BTCF0:USTF0",1609961121683,12.14587025,35638.0,35601.0,2.28855425]
["bitfinex-derivatives","BTCF0:USTF0",1609961121684,0.00034424,35637.0,35621.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961121883,1.50034424,35637.0,35604.0,0.03480149]
["bitfinex-derivatives","BTCF0:USTF0",1609961122183,1.50034424,35637.0,35601.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609961122384,0.00034428,35636.0,35601.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609961122583,0.13632608,35604.0,35601.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609961122985,0.13632608,35604.0,35603.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609961123185,0.13632608,35604.0,35602.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609961124885,3.22,35618.0,35602.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609961125787,0.09451,35620.0,35602.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609961126590,0.13632608,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961126788,0.13632608,35605.0,35604.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961127188,0.13632608,35605.0,35593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961127688,0.13632608,35605.0,35594.0,0.00037496]
["bitfinex-derivatives","BTCF0:USTF0",1609961128588,0.13632608,35599.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961128789,0.66107608,35611.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961128989,0.09451,35620.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961129291,1.0,35606.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961129489,1.11341,35606.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961130489,1.11341,35606.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961131192,0.11341,35606.0,35602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961131992,0.11341,35606.0,35590.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1609961132494,0.11341,35606.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961134495,0.13632608,35602.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961134994,0.11373,35606.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961136197,0.2831,35627.0,35598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961136703,0.2831,35627.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961137296,0.37997154,35620.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961137998,0.37997154,35620.0,35611.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609961138599,0.51629762,35620.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961138899,0.51629762,35620.0,35611.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609961139201,1.0,35619.0,35611.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609961140605,0.13632608,35612.0,35611.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609961140806,0.13632608,35612.0,35607.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609961141203,1.13632608,35612.0,35607.0,3.9884]
["bitfinex-derivatives","BTCF0:USTF0",1609961142705,1.13632608,35612.0,35594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961143109,1.0,35601.0,35591.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609961143407,1.0,35601.0,35584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961144607,1.0,35601.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961145208,0.13632608,35605.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961146611,0.13632608,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961147311,0.13195,35613.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961147511,0.13195,35613.0,35595.0,3.38734]
["bitfinex-derivatives","BTCF0:USTF0",1609961148011,3.6507,35629.0,35595.0,3.38734]
["bitfinex-derivatives","BTCF0:USTF0",1609961148211,3.6507,35629.0,35596.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1609961148511,0.00034434,35619.0,35596.0,0.03480867]
["bitfinex-derivatives","BTCF0:USTF0",1609961148711,0.00034434,35619.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961149112,0.00034434,35619.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961150112,1.0,35630.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961150612,0.13632608,35619.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961151013,1.0,35630.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961151213,1.0,35632.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961152812,0.25097608,35623.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961154616,0.13632608,35619.0,35618.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961155516,0.13632608,35619.0,35611.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609961156718,0.13632608,35619.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961156919,0.13632608,35619.0,35611.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609961157123,0.13632608,35619.0,35616.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961157422,0.00034434,35618.0,35612.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961157623,0.00034434,35618.0,35607.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609961157824,0.00034434,35618.0,35596.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609961158122,0.00034434,35618.0,35613.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961158323,0.00034434,35618.0,35608.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961158523,0.00034434,35618.0,35607.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609961158821,0.13632608,35608.0,35607.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1609961159022,0.13632608,35608.0,35607.0,0.12932495]
["bitfinex-derivatives","BTCF0:USTF0",1609961162530,0.13632608,35608.0,35586.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609961162831,0.13632608,35596.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961163331,1.0,35595.0,35589.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609961163731,1.0,35595.0,35590.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609961164331,1.0,35595.0,35589.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609961164532,1.0,35595.0,35591.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609961164732,1.0,35595.0,35593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961165234,0.13632608,35596.0,35594.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609961167833,1.0,35604.0,35594.0,0.00037503]
["bitfinex-derivatives","BTCF0:USTF0",1609961168034,1.0,35604.0,35595.0,0.00037499]
["bitfinex-derivatives","BTCF0:USTF0",1609961168635,1.13632608,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961169237,0.12692,35611.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961169435,0.12692,35611.0,35603.0,0.13670103]
["bitfinex-derivatives","BTCF0:USTF0",1609961169635,1.0,35616.0,35603.0,0.13670103]
["bitfinex-derivatives","BTCF0:USTF0",1609961169836,1.0,35616.0,35604.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961170639,1.0,35616.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961171239,1.0,35615.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961171839,1.10154,35615.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961172638,0.13632608,35612.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961173039,0.13632608,35612.0,35611.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609961173341,1.13632608,35612.0,35611.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609961173545,1.13632608,35612.0,35599.0,0.00037468]
["bitfinex-derivatives","BTCF0:USTF0",1609961173746,1.13632608,35612.0,35611.0,0.00037468]
["bitfinex-derivatives","BTCF0:USTF0",1609961174042,1.13632608,35612.0,35598.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609961174043,1.13632608,35612.0,35600.0,0.00037468]
["bitfinex-derivatives","BTCF0:USTF0",1609961174240,1.13632608,35612.0,35599.0,0.00037472]
["bitfinex-derivatives","BTCF0:USTF0",1609961174541,1.13632608,35612.0,35601.0,0.00037472]
["bitfinex-derivatives","BTCF0:USTF0",1609961174739,1.13632608,35612.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961175145,0.13632608,35612.0,35608.0,0.00037472]
["bitfinex-derivatives","BTCF0:USTF0",1609961175547,0.13632608,35612.0,35610.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1609961175942,0.13632608,35612.0,35611.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609961176141,1.0,35615.0,35611.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609961176741,1.0,35615.0,35614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961177141,0.37997154,35620.0,35614.0,0.13670073]
["bitfinex-derivatives","BTCF0:USTF0",1609961177742,0.37997154,35620.0,35615.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609961178745,0.37997154,35620.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961179145,0.37997154,35620.0,35619.0,0.13670068]
["bitfinex-derivatives","BTCF0:USTF0",1609961185751,0.37997154,35620.0,35619.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609961186353,0.37997154,35620.0,35611.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609961186754,0.37997154,35620.0,35619.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609961186954,0.37997154,35620.0,35619.0,0.72012608]
["bitfinex-derivatives","BTCF0:USTF0",1609961187155,0.37997154,35620.0,35619.0,0.81590049]
["bitfinex-derivatives","BTCF0:USTF0",1609961187355,0.37997154,35620.0,35619.0,1.81590049]
["bitfinex-derivatives","BTCF0:USTF0",1609961189159,0.37997154,35620.0,35619.0,0.81590049]
["bitfinex-derivatives","BTCF0:USTF0",1609961194864,0.51629762,35620.0,35619.0,0.81590049]
["bitfinex-derivatives","BTCF0:USTF0",1609961195366,0.51629762,35620.0,35619.0,0.23210049]
["bitfinex-derivatives","BTCF0:USTF0",1609961199169,1.51629762,35620.0,35619.0,0.13670049]
["bitfinex-derivatives","BTCF0:USTF0",1609961199370,1.51629762,35620.0,35619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961200675,1.51629762,35620.0,35603.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609961200973,0.13632608,35608.0,35603.0,3.38182608]
["bitfinex-derivatives","BTCF0:USTF0",1609961201173,0.13632608,35608.0,35604.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609961203179,1.0,35605.0,35604.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609961205482,1.0,35605.0,35602.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961205683,1.0,35605.0,35604.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961205882,1.0,35605.0,35603.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961206083,1.0,35605.0,35602.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961206385,1.0,35605.0,35604.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961206683,1.0,35605.0,35603.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961206883,1.0,35605.0,35602.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609961207084,1.0,35605.0,35604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961207384,1.0,35605.0,35604.0,0.1367007]
["bitfinex-derivatives","BTCF0:USTF0",1609961209188,0.13632608,35619.0,35604.0,0.1367007]
["bitfinex-derivatives","BTCF0:USTF0",1609961209590,0.13632608,35619.0,35605.0,0.00037455]
["bitfinex-derivatives","BTCF0:USTF0",1609961210992,0.13632608,35619.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961211198,0.37997154,35620.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961211390,0.37997154,35620.0,35618.0,3.31082608]
["bitfinex-derivatives","BTCF0:USTF0",1609961211792,0.37997154,35620.0,35619.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1609961213092,0.37997154,35620.0,35619.0,0.13670051]
["bitfinex-derivatives","BTCF0:USTF0",1609961213792,0.37997154,35620.0,35619.0,0.17110627]
["bitfinex-derivatives","BTCF0:USTF0",1609961214194,0.07177154,35620.0,35619.0,0.03478019]
["bitfinex-derivatives","BTCF0:USTF0",1609961214594,0.07177154,35620.0,35619.0,4.53448019]
["bitfinex-derivatives","BTCF0:USTF0",1609961215093,0.07177154,35620.0,35619.0,4.67080627]
["bitfinex-derivatives","BTCF0:USTF0",1609961215295,0.01228086,35646.0,35619.0,4.67080627]
["bitfinex-derivatives","BTCF0:USTF0",1609961215693,0.01228086,35646.0,35620.0,0.03477457]
["bitfinex-derivatives","BTCF0:USTF0",1609961215895,0.2987,35674.0,35620.0,0.03477457]
["bitfinex-derivatives","BTCF0:USTF0",1609961216098,0.000344,35667.0,35620.0,0.03477457]
["bitfinex-derivatives","BTCF0:USTF0",1609961216297,0.000344,35667.0,35621.0,0.03477404]
["bitfinex-derivatives","BTCF0:USTF0",1609961216697,0.000344,35667.0,35620.0,0.00037426]
["bitfinex-derivatives","BTCF0:USTF0",1609961217000,0.000344,35667.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961217797,0.000344,35668.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961217998,0.000344,35666.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961218198,0.000344,35668.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961218497,0.10811,35673.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961218700,0.000344,35667.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961218898,0.00034398,35668.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961219097,0.13632608,35661.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961221002,0.13632608,35666.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961223006,0.13632608,35661.0,35660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961225212,0.13632608,35661.0,35647.0,3.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609961227114,0.0996,35665.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961227915,0.0996,35665.0,35645.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609961228114,4.4291,35654.0,35634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961228716,0.1696,35653.0,35634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961229117,0.13632608,35638.0,35634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961229317,0.13632608,35638.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961231019,0.13632608,35638.0,35637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961233522,0.13632608,35638.0,35624.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609961235124,0.13632608,35638.0,35632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961236025,0.13632608,35638.0,35624.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609961236426,0.13632608,35638.0,35621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961237126,0.13632608,35629.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961238427,1.0,35637.0,35627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961238827,1.0,35637.0,35624.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609961239228,4.6896,35640.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961240334,0.09547,35644.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961241234,0.13632608,35640.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961241834,3.99162608,35640.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961242236,3.99162608,35640.0,35628.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609961242636,3.99162608,35640.0,35627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961243237,0.13632608,35633.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961243536,0.13632608,35633.0,35624.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609961243736,0.13632608,35633.0,35625.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961244740,0.13632608,35633.0,35624.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609961245139,0.13632608,35633.0,35619.0,3.412]
["bitfinex-derivatives","BTCF0:USTF0",1609961245339,0.13632608,35624.0,35620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961245540,0.13632608,35624.0,35620.0,0.13669952]
["bitfinex-derivatives","BTCF0:USTF0",1609961245841,0.13632608,35624.0,35621.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609961246041,1.0,35626.0,35621.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609961247243,0.13632608,35636.0,35625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961247442,0.08768,35643.0,35625.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961247646,1.0,35647.0,35626.0,3.7227734]
["bitfinex-derivatives","BTCF0:USTF0",1609961248243,1.0,35647.0,35627.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609961249344,0.13632608,35642.0,35633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961251043,0.13632608,35642.0,35634.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609961251244,1.0,35641.0,35634.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609961251644,4.4011,35641.0,35634.0,0.00037336]
["bitfinex-derivatives","BTCF0:USTF0",1609961252845,4.4011,35641.0,35624.0,1.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609961253145,3.4011,35641.0,35624.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609961253445,0.13632608,35631.0,35625.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961255349,0.13632608,35631.0,35628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961255849,0.13632608,35631.0,35629.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961257652,1.0,35633.0,35629.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961259150,0.1116,35647.0,35629.0,0.03477773]
["bitfinex-derivatives","BTCF0:USTF0",1609961259350,0.24792608,35647.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961259550,0.13632608,35647.0,35643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961259750,0.00034405,35646.0,35644.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961259949,0.11272405,35646.0,35644.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961260552,0.00034403,35645.0,35644.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961262855,1.0,35646.0,35644.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961263056,1.0,35646.0,35644.0,3.34747338]
["bitfinex-derivatives","BTCF0:USTF0",1609961263255,0.2995,35653.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961263454,0.2995,35653.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961264055,0.29984391,35653.0,35652.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1609961265055,0.2995,35653.0,35652.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1609961267156,0.2995,35653.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961267355,0.2995,35653.0,35652.0,0.13669926]
["bitfinex-derivatives","BTCF0:USTF0",1609961267656,0.2995,35653.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961271459,0.2995,35653.0,35644.0,3.3471]
["bitfinex-derivatives","BTCF0:USTF0",1609961271759,0.2995,35653.0,35639.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609961272059,0.2995,35653.0,35645.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1609961272261,0.2995,35653.0,35640.0,0.00037319]
["bitfinex-derivatives","BTCF0:USTF0",1609961272460,0.2995,35653.0,35638.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609961272660,0.2995,35653.0,35641.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961272961,0.2995,35653.0,35639.0,0.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1609961273160,0.2995,35653.0,35638.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609961273563,0.2995,35653.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961275163,1.0,35646.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961275364,0.13632608,35640.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961277166,1.13632608,35640.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961278770,1.13632608,35640.0,35629.0,3.8009]
["bitfinex-derivatives","BTCF0:USTF0",1609961278967,1.13632608,35640.0,35630.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609961279167,1.0,35638.0,35630.0,0.00037333]
["bitfinex-derivatives","BTCF0:USTF0",1609961279567,1.0,35638.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961281372,3.7214,35636.0,35635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961281570,3.85772608,35636.0,35622.0,2.17813567]
["bitfinex-derivatives","BTCF0:USTF0",1609961281972,3.85772608,35636.0,35625.0,2.18821819]
["bitfinex-derivatives","BTCF0:USTF0",1609961282172,3.85772608,35636.0,35626.0,0.00037335]
["bitfinex-derivatives","BTCF0:USTF0",1609961282773,3.85772608,35636.0,35619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961283172,1.0,35621.0,35618.0,2.19061967]
["bitfinex-derivatives","BTCF0:USTF0",1609961283474,0.13632608,35619.0,35618.0,2.19061967]
["bitfinex-derivatives","BTCF0:USTF0",1609961283974,0.13632608,35619.0,35618.0,2.19099306]
["bitfinex-derivatives","BTCF0:USTF0",1609961284172,0.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961285173,1.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961286476,1.13632608,35619.0,35616.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961286774,1.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961286974,1.13632608,35619.0,35617.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961287274,0.13632608,35619.0,35616.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961287474,0.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961287673,0.13632608,35619.0,35617.0,0.13669947]
["bitfinex-derivatives","BTCF0:USTF0",1609961287974,0.13632608,35619.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961288273,0.13632608,35619.0,35618.0,0.00037338]
["bitfinex-derivatives","BTCF0:USTF0",1609961288474,0.13632608,35619.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961288874,0.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961289076,0.13632608,35619.0,35618.0,0.00074678]
["bitfinex-derivatives","BTCF0:USTF0",1609961289975,0.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961292379,4.04672608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961293180,5.04672608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961293580,1.13632608,35619.0,35618.0,0.00037339]
["bitfinex-derivatives","BTCF0:USTF0",1609961295982,1.13632608,35619.0,35603.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609961296684,1.13632608,35619.0,35604.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609961297286,0.13632608,35619.0,35604.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609961297585,0.13632608,35605.0,35604.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609961297985,0.13632608,35605.0,35603.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609961298187,0.13632608,35605.0,35604.0,0.00037519]
["bitfinex-derivatives","BTCF0:USTF0",1609961298787,0.13632608,35605.0,35603.0,0.00037519]
["bitfinex-derivatives","BTCF0:USTF0",1609961299088,0.13632608,35605.0,35604.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609961299688,0.72262608,35605.0,35603.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609961299891,0.13632608,35605.0,35604.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609961300088,3.81502608,35605.0,35604.0,0.00037524]
["bitfinex-derivatives","BTCF0:USTF0",1609961300289,3.81502608,35605.0,35601.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609961300791,3.81502608,35605.0,35598.0,2.16755496]
["bitfinex-derivatives","BTCF0:USTF0",1609961301094,3.81502608,35605.0,35599.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609961301296,1.0,35601.0,35599.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609961301593,0.13632608,35600.0,35599.0,0.00037527]
["bitfinex-derivatives","BTCF0:USTF0",1609961301995,0.13632608,35600.0,35598.0,2.16755496]
["bitfinex-derivatives","BTCF0:USTF0",1609961302206,0.13632608,35600.0,35599.0,0.00037529]
["bitfinex-derivatives","BTCF0:USTF0",1609961302696,0.13632608,35600.0,35598.0,2.16755496]
["bitfinex-derivatives","BTCF0:USTF0",1609961302897,0.13632608,35600.0,35598.0,1.78215496]
["bitfinex-derivatives","BTCF0:USTF0",1609961303094,0.13632608,35600.0,35592.0,2.33518839]
["bitfinex-derivatives","BTCF0:USTF0",1609961303293,1.0,35599.0,35592.0,2.33518839]
["bitfinex-derivatives","BTCF0:USTF0",1609961303494,1.0,35599.0,35593.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961304199,0.5973,35597.0,35584.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609961304395,0.5973,35597.0,35594.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961304595,0.5973,35597.0,35585.0,0.00037533]
["bitfinex-derivatives","BTCF0:USTF0",1609961304796,1.0,35599.0,35595.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961305198,0.13366,35606.0,35586.0,3.60307531]
["bitfinex-derivatives","BTCF0:USTF0",1609961305396,0.13366,35606.0,35586.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609961305596,0.13632608,35587.0,35586.0,3.73902608]
["bitfinex-derivatives","BTCF0:USTF0",1609961305796,0.13632608,35587.0,35586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961305996,0.13632608,35587.0,35586.0,0.13670139]
["bitfinex-derivatives","BTCF0:USTF0",1609961307497,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961307997,0.13632608,35587.0,35585.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961308200,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961308601,0.13632608,35587.0,35585.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961308802,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961309301,0.13632608,35587.0,35585.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961309501,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961310204,0.13632608,35587.0,35585.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961310403,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961310603,0.13632608,35587.0,35584.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609961310803,0.13632608,35587.0,35585.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961311103,0.13632608,35587.0,35583.0,0.09860531]
["bitfinex-derivatives","BTCF0:USTF0",1609961311505,0.13632608,35587.0,35586.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961311706,0.13632608,35587.0,35584.0,0.00037531]
["bitfinex-derivatives","BTCF0:USTF0",1609961311908,0.13632608,35587.0,35586.0,4.32887531]
["bitfinex-derivatives","BTCF0:USTF0",1609961312206,0.13366,35606.0,35586.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609961312406,0.11738,35614.0,35587.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961312607,0.289,35619.0,35587.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961313507,0.289,35619.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961313806,3.7769,35623.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961314008,1.60604,35627.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961314309,0.0003442,35626.0,35602.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609961315412,0.10604,35627.0,35602.0,0.00037522]
["bitfinex-derivatives","BTCF0:USTF0",1609961315609,0.00358622,35636.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961315910,0.41877,35637.0,35611.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609961316211,0.00034416,35635.0,35608.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609961316512,0.00034414,35636.0,35612.0,0.00037517]
["bitfinex-derivatives","BTCF0:USTF0",1609961316711,0.12177,35637.0,35627.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1609961316910,0.00358604,35640.0,35627.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1609961317111,0.01229179,35647.0,35627.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1609961317712,0.01229179,35647.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961317912,0.01229179,35647.0,35641.0,0.80792608]
["bitfinex-derivatives","BTCF0:USTF0",1609961318212,0.2755845,35658.0,35641.0,0.80792608]
["bitfinex-derivatives","BTCF0:USTF0",1609961319410,1.0,35649.0,35641.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609961319610,0.13632608,35642.0,35641.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1609961320011,0.13632608,35642.0,35631.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961320211,0.13632608,35642.0,35631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961321312,1.0,35632.0,35628.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1609961321613,0.13632608,35621.0,35620.0,4.74018608]
["bitfinex-derivatives","BTCF0:USTF0",1609961322412,0.13632608,35621.0,35610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961323613,1.0,35628.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961325316,0.10683,35630.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961325717,0.13632608,35614.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961326018,0.13632608,35614.0,35610.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609961329128,0.13632608,35614.0,35611.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609961329328,0.13632608,35614.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961329728,0.13632608,35608.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961329929,0.10683,35630.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961330129,0.29194442,35646.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961330831,1.61345308,35645.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961331029,0.11345308,35645.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961331429,0.0851,35637.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961331731,0.13684,35637.0,35618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961332938,0.13684,35637.0,35611.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609961333231,1.0,35619.0,35611.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609961333732,0.13632608,35612.0,35611.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609961334833,0.13632608,35612.0,35603.0,2.16271539]
["bitfinex-derivatives","BTCF0:USTF0",1609961335936,0.13632608,35604.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961336133,0.13632608,35604.0,35592.0,2.17007277]
["bitfinex-derivatives","BTCF0:USTF0",1609961336435,0.13632608,35604.0,35593.0,0.00037526]
["bitfinex-derivatives","BTCF0:USTF0",1609961336934,0.13632608,35604.0,35592.0,2.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1609961337337,1.13632608,35604.0,35592.0,2.26862803]
["bitfinex-derivatives","BTCF0:USTF0",1609961337835,0.13632608,35597.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961338037,1.0,35604.0,35596.0,3.53092608]
["bitfinex-derivatives","BTCF0:USTF0",1609961338235,1.0,35604.0,35596.0,0.13670126]
["bitfinex-derivatives","BTCF0:USTF0",1609961338437,1.0,35604.0,35603.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609961338636,1.0,35604.0,35603.0,4.64513]
["bitfinex-derivatives","BTCF0:USTF0",1609961338837,5.0,35622.0,35603.0,4.64550511]
["bitfinex-derivatives","BTCF0:USTF0",1609961339036,5.0,35622.0,35603.0,4.67991188]
["bitfinex-derivatives","BTCF0:USTF0",1609961339336,0.03870475,35637.0,35604.0,0.03477732]
["bitfinex-derivatives","BTCF0:USTF0",1609961339737,0.03870475,35637.0,35625.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1609961339939,0.03870475,35637.0,35629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961340339,0.03870475,35637.0,35629.0,0.13670094]
["bitfinex-derivatives","BTCF0:USTF0",1609961340539,0.11259862,35630.0,35629.0,0.13670094]
["bitfinex-derivatives","BTCF0:USTF0",1609961341140,0.11259862,35630.0,35629.0,6.13670094]
["bitfinex-derivatives","BTCF0:USTF0",1609961342640,0.11259862,35630.0,35629.0,10.62200094]
["bitfinex-derivatives","BTCF0:USTF0",1609961345244,0.11259862,35630.0,35629.0,4.65638283]
["bitfinex-derivatives","BTCF0:USTF0",1609961345644,0.03870475,35637.0,35629.0,4.65638283]
["bitfinex-derivatives","BTCF0:USTF0",1609961346047,0.03870475,35637.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961346245,0.03870475,35637.0,35636.0,0.23225608]
["bitfinex-derivatives","BTCF0:USTF0",1609961346447,0.03870475,35637.0,35636.0,0.23263072]
["bitfinex-derivatives","BTCF0:USTF0",1609961346646,0.03870475,35637.0,35636.0,0.88723072]
["bitfinex-derivatives","BTCF0:USTF0",1609961349350,0.03870475,35637.0,35636.0,0.92160279]
["bitfinex-derivatives","BTCF0:USTF0",1609961349751,0.85357803,35646.0,35636.0,0.92160279]
["bitfinex-derivatives","BTCF0:USTF0",1609961350051,0.85357803,35646.0,35636.0,6.88723072]
["bitfinex-derivatives","BTCF0:USTF0",1609961350351,0.85357803,35646.0,35637.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609961352953,0.85357803,35646.0,35642.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609961353253,0.01816915,35643.0,35642.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609961353452,0.01816915,35643.0,35642.0,3.44897315]
["bitfinex-derivatives","BTCF0:USTF0",1609961353855,0.01816915,35643.0,35642.0,3.4486]
["bitfinex-derivatives","BTCF0:USTF0",1609961354054,0.00574718,35646.0,35642.0,3.58492608]
["bitfinex-derivatives","BTCF0:USTF0",1609961354255,1.87766684,35668.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961354455,1.87766684,35668.0,35645.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609961354658,0.95396766,35657.0,35645.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609961354955,0.95396766,35657.0,35656.0,4.3673]
["bitfinex-derivatives","BTCF0:USTF0",1609961355256,0.95396766,35657.0,35656.0,4.46378]
["bitfinex-derivatives","BTCF0:USTF0",1609961355456,1.192417,35662.0,35656.0,10.46378]
["bitfinex-derivatives","BTCF0:USTF0",1609961355657,1.192417,35662.0,35656.0,4.46378]
["bitfinex-derivatives","BTCF0:USTF0",1609961356157,1.192417,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961358664,0.01936721,35669.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961359263,0.3364,35744.0,35673.0,4.4198]
["bitfinex-derivatives","BTCF0:USTF0",1609961359463,0.083,35725.0,35673.0,4.54338]
["bitfinex-derivatives","BTCF0:USTF0",1609961359663,0.3364,35744.0,35673.0,4.54338]
["bitfinex-derivatives","BTCF0:USTF0",1609961360363,0.3364,35744.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961360767,0.0849,35724.0,35701.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609961360965,0.0849,35724.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961361266,0.37493,35704.0,35694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961362166,0.37493,35704.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961363468,0.37493,35704.0,35684.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609961363669,1.0,35701.0,35684.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1609961364169,1.0,35701.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961364770,1.0,35701.0,35683.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609961364970,1.0,35701.0,35676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961365672,1.0,35683.0,35673.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609961365871,1.0,35683.0,35676.0,4.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609961366273,0.13632608,35677.0,35676.0,4.52802608]
["bitfinex-derivatives","BTCF0:USTF0",1609961367375,0.13632608,35677.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961367575,0.13632608,35677.0,35671.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1609961367777,1.13632608,35677.0,35665.0,2.10554749]
["bitfinex-derivatives","BTCF0:USTF0",1609961367974,1.13632608,35677.0,35666.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609961368475,1.0,35677.0,35675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961368974,0.0003436,35676.0,35675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961369676,0.0003436,35676.0,35675.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961370076,0.0003436,35680.0,35675.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961370278,0.13666968,35676.0,35675.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961370677,0.13632608,35676.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961370977,0.13666968,35676.0,35675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961371677,0.13666968,35676.0,35664.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609961372280,0.0003436,35676.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961372581,0.00034364,35675.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961372981,0.00034366,35679.0,35662.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961373181,0.00034368,35674.0,35662.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961373582,0.0003437,35678.0,35662.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961373782,0.0003437,35679.0,35662.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961373983,0.00034372,35677.0,35662.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961374383,0.13632608,35663.0,35662.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961374584,0.26471983,35663.0,35662.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961375686,1.26471983,35663.0,35662.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609961376787,0.00042169,35662.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961377388,0.00034378,35661.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961378289,0.13632608,35649.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961378989,1.00042169,35662.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961379288,0.0003438,35661.0,35645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961379690,0.0003438,35661.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961380091,0.00042169,35662.0,35649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961380291,0.00042169,35662.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961381693,0.00042169,35662.0,35661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961382092,0.00042169,35662.0,35661.0,1.09618]
["bitfinex-derivatives","BTCF0:USTF0",1609961382293,0.00042169,35662.0,35661.0,1.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1609961383694,0.00042169,35662.0,35661.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1609961385195,0.00042169,35662.0,35661.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1609961386296,0.00042169,35662.0,35653.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1609961386498,0.00042169,35662.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961388301,0.00042169,35662.0,35655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961390306,0.00042169,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961390505,0.00042169,35662.0,35661.0,0.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1609961391707,0.00042169,35662.0,35661.0,1.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1609961392507,0.00042169,35662.0,35661.0,1.76539969]
["bitfinex-derivatives","BTCF0:USTF0",1609961393207,0.00042169,35662.0,35661.0,1.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1609961393710,0.00042169,35662.0,35661.0,0.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1609961394809,0.00042169,35662.0,35661.0,0.76539968]
["bitfinex-derivatives","BTCF0:USTF0",1609961395310,0.00042169,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961395612,0.00042169,35662.0,35661.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1609961396010,0.23267894,35662.0,35661.0,0.13669972]
["bitfinex-derivatives","BTCF0:USTF0",1609961396311,0.23267894,35662.0,35653.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609961396511,0.36900502,35662.0,35647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961397012,0.36900502,35662.0,35648.0,0.00037367]
["bitfinex-derivatives","BTCF0:USTF0",1609961398216,0.36900502,35662.0,35645.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1609961398416,0.13632608,35649.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961398818,0.13632608,35649.0,35642.0,0.00037369]
["bitfinex-derivatives","BTCF0:USTF0",1609961399117,0.13632608,35649.0,35637.0,0.11976369]
["bitfinex-derivatives","BTCF0:USTF0",1609961399317,0.13632608,35649.0,35638.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609961400418,0.13632608,35639.0,35638.0,0.00037371]
["bitfinex-derivatives","BTCF0:USTF0",1609961403321,0.13632608,35639.0,35638.0,0.00037373]
["bitfinex-derivatives","BTCF0:USTF0",1609961403621,0.13632608,35639.0,35638.0,0.00037374]
["bitfinex-derivatives","BTCF0:USTF0",1609961406527,0.13632608,35639.0,35638.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1609961406724,1.0,35653.0,35638.0,0.13669982]
["bitfinex-derivatives","BTCF0:USTF0",1609961407225,1.0,35653.0,35639.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609961407927,0.32375894,35662.0,35639.0,0.0003737]
["bitfinex-derivatives","BTCF0:USTF0",1609961408426,0.32375894,35662.0,35648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961409030,0.32375894,35662.0,35649.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609961409829,1.0,35659.0,35649.0,0.00037366]
["bitfinex-derivatives","BTCF0:USTF0",1609961410531,1.0,35659.0,35658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961410930,1.0,35659.0,35658.0,0.1366997]
["bitfinex-derivatives","BTCF0:USTF0",1609961411832,0.13632608,35661.0,35658.0,0.1366997]
["bitfinex-derivatives","BTCF0:USTF0",1609961412231,0.13632608,35661.0,35659.0,0.00037359]
["bitfinex-derivatives","BTCF0:USTF0",1609961412831,0.13632608,35661.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961413030,0.13632608,35661.0,35660.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1609961413233,0.13632608,35661.0,35655.0,0.00037509]
["bitfinex-derivatives","BTCF0:USTF0",1609961413432,0.13632608,35661.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961414035,0.23267894,35662.0,35654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961414234,0.23267894,35662.0,35660.0,4.5394]
["bitfinex-derivatives","BTCF0:USTF0",1609961414435,0.23267894,35662.0,35661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961414834,0.23267894,35662.0,35661.0,0.15670107]
["bitfinex-derivatives","BTCF0:USTF0",1609961415737,0.23267894,35662.0,35661.0,1.15670107]
["bitfinex-derivatives","BTCF0:USTF0",1609961416339,0.23267894,35662.0,35661.0,3.32574873]
["bitfinex-derivatives","BTCF0:USTF0",1609961417141,0.13632608,35689.0,35661.0,5.6586395]
["bitfinex-derivatives","BTCF0:USTF0",1609961417742,0.13632608,35689.0,35662.0,0.00037486]
["bitfinex-derivatives","BTCF0:USTF0",1609961417938,0.13632608,35689.0,35662.0,0.14168486]
["bitfinex-derivatives","BTCF0:USTF0",1609961418238,0.13632608,35689.0,35663.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609961418642,0.2759,35698.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961419239,0.00034353,35697.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961419439,0.09243353,35697.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961419938,0.00034353,35696.0,35684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961420137,0.00034353,35696.0,35679.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609961420538,0.00034353,35696.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961420939,0.09209,35697.0,35683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961422542,0.09209,35697.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961424544,0.13632608,35692.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961425548,0.13632608,35692.0,35679.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609961426348,0.13632608,35692.0,35674.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609961426648,0.13632608,35676.0,35667.0,2.16730534]
["bitfinex-derivatives","BTCF0:USTF0",1609961426948,0.13632608,35676.0,35668.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961428651,0.13632608,35672.0,35671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961428851,0.13632608,35672.0,35668.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961429052,0.13632608,35672.0,35667.0,2.16730534]
["bitfinex-derivatives","BTCF0:USTF0",1609961429552,0.13632608,35672.0,35668.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961430253,1.0,35678.0,35668.0,0.00037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961430453,1.0,35678.0,35668.0,4.24037493]
["bitfinex-derivatives","BTCF0:USTF0",1609961430653,1.0,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961431153,1.0,35678.0,35677.0,0.61172608]
["bitfinex-derivatives","BTCF0:USTF0",1609961431755,0.10231,35694.0,35677.0,1.61172608]
["bitfinex-derivatives","BTCF0:USTF0",1609961431955,1.0,35696.0,35677.0,1.61172608]
["bitfinex-derivatives","BTCF0:USTF0",1609961432560,1.0,35696.0,35693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961433159,1.0,35696.0,35683.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609961433358,1.11791,35696.0,35683.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609961434666,1.11791,35696.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961435764,0.11791,35696.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961436564,0.11791,35696.0,35683.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609961436765,0.13632608,35693.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961439366,0.13632608,35693.0,35683.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609961439665,0.13632608,35693.0,35679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961439865,1.0,35692.0,35684.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961440065,1.0,35692.0,35680.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961440467,1.0,35692.0,35670.0,4.36068]
["bitfinex-derivatives","BTCF0:USTF0",1609961440468,1.0,35692.0,35671.0,0.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1609961440667,0.00034359,35691.0,35676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961441070,0.00034359,35691.0,35677.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609961441769,1.0,35678.0,35677.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609961441971,1.09588,35678.0,35677.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609961442571,1.09588,35678.0,35677.0,0.65967495]
["bitfinex-derivatives","BTCF0:USTF0",1609961443774,0.09588,35678.0,35677.0,0.65967495]
["bitfinex-derivatives","BTCF0:USTF0",1609961447076,0.13632608,35693.0,35677.0,0.65967495]
["bitfinex-derivatives","BTCF0:USTF0",1609961447377,0.00034355,35692.0,35678.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961447877,0.00034355,35692.0,35680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961448178,0.00034355,35692.0,35681.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961448778,0.00034355,35692.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961449179,0.00034355,35692.0,35681.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961449379,0.00034355,35692.0,35691.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961449579,0.00034355,35692.0,35682.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1609961449780,0.00034355,35692.0,35691.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961450079,0.00034355,35692.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961450281,0.00034355,35692.0,35691.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961450580,0.00034355,35692.0,35684.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609961450780,0.13632608,35685.0,35684.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609961450982,0.13632608,35685.0,35682.0,0.13670102]
["bitfinex-derivatives","BTCF0:USTF0",1609961451284,0.25367966,35685.0,35684.0,0.00037494]
["bitfinex-derivatives","BTCF0:USTF0",1609961451482,0.00034358,35684.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961451682,0.25367966,35685.0,35682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961452083,0.00034356,35684.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961454388,0.00034352,35695.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961454589,0.00034352,35684.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961454889,0.0003435,35694.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961455090,0.0003435,35694.0,35682.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961455289,0.11791,35696.0,35682.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961455494,0.00034349,35693.0,35684.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961455689,0.00034349,35695.0,35683.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961455893,0.00034349,35699.0,35682.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609961456093,0.00034349,35699.0,35690.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1609961456292,0.00034349,35694.0,35684.0,0.00037481]
["bitfinex-derivatives","BTCF0:USTF0",1609961456493,0.00034346,35698.0,35693.0,3.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609961456694,0.12364,35700.0,35697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961457292,0.00034346,35699.0,35698.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609961458492,0.11398346,35700.0,35698.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609961460696,0.13632608,35701.0,35698.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609961461297,0.00034346,35700.0,35698.0,0.00037479]
["bitfinex-derivatives","BTCF0:USTF0",1609961461700,0.00034346,35700.0,35697.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961461898,1.0,35699.0,35697.0,0.00037483]
["bitfinex-derivatives","BTCF0:USTF0",1609961462101,1.0,35699.0,35689.0,4.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609961462301,0.97,35699.0,35698.0,0.00037485]
["bitfinex-derivatives","BTCF0:USTF0",1609961462600,0.20867949,35694.0,35661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609961462800,0.13632608,35684.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961463403,0.13632608,35684.0,35682.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609961464004,0.12632608,35684.0,35682.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609961464605,1.0,35683.0,35682.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609961466605,0.12632608,35684.0,35682.0,0.00037484]
["bitfinex-derivatives","BTCF0:USTF0",1609961467008,0.12632608,35684.0,35683.0,0.00037488]
["bitfinex-derivatives","BTCF0:USTF0",1609961467207,0.12632608,35684.0,35668.0,0.0003749]
["bitfinex-derivatives","BTCF0:USTF0",1609961467507,0.12632608,35684.0,35667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961467508,0.12666964,35684.0,35683.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961467808,0.12632608,35684.0,35669.0,0.00037491]
["bitfinex-derivatives","BTCF0:USTF0",1609961468008,0.12632608,35684.0,35668.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609961468411,0.12632608,35684.0,35670.0,0.00037495]
["bitfinex-derivatives","BTCF0:USTF0",1609961468612,0.12632608,35684.0,35666.0,0.00037497]
["bitfinex-derivatives","BTCF0:USTF0",1609961468810,0.13632608,35667.0,35665.0,4.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609961469209,0.13632608,35667.0,35661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609961469411,0.13632608,35667.0,35662.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609961470911,0.13632608,35663.0,35662.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609961471613,0.12632608,35663.0,35662.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609961472614,1.12632608,35663.0,35662.0,0.00037498]
["bitfinex-derivatives","BTCF0:USTF0",1609961473817,1.12632608,35663.0,35662.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961474620,0.12632608,35663.0,35662.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961483030,0.10742608,35663.0,35662.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961485233,1.0,35665.0,35662.0,0.00037528]
["bitfinex-derivatives","BTCF0:USTF0",1609961485637,1.0,35665.0,35662.0,0.03474148]
["bitfinex-derivatives","BTCF0:USTF0",1609961486535,1.0,35681.0,35664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961486934,1.0,35681.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961487235,1.0,35681.0,35679.0,0.00037516]
["bitfinex-derivatives","BTCF0:USTF0",1609961488637,0.2956,35696.0,35679.0,0.00037516]
["bitfinex-derivatives","BTCF0:USTF0",1609961488837,0.2956,35696.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961489239,0.00034356,35695.0,35687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961489438,0.00034356,35695.0,35688.0,0.00037511]
["bitfinex-derivatives","BTCF0:USTF0",1609961489840,0.2956,35696.0,35688.0,4.25297511]
["bitfinex-derivatives","BTCF0:USTF0",1609961490139,0.2956,35696.0,35689.0,0.00037508]
["bitfinex-derivatives","BTCF0:USTF0",1609961490940,0.2956,35696.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961491140,0.2956,35696.0,35695.0,0.64382608]
["bitfinex-derivatives","BTCF0:USTF0",1609961491440,0.2956,35696.0,35695.0,0.64420116]
["bitfinex-derivatives","BTCF0:USTF0",1609961493044,0.11171,35700.0,35695.0,0.64420116]
["bitfinex-derivatives","BTCF0:USTF0",1609961493244,0.13632608,35701.0,35696.0,0.00037501]
["bitfinex-derivatives","BTCF0:USTF0",1609961494845,0.13632608,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961495448,0.13632608,35701.0,35700.0,0.13670109]
["bitfinex-derivatives","BTCF0:USTF0",1609961496751,0.13632608,35701.0,35700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961498054,0.13632608,35701.0,35689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961498252,0.13632608,35701.0,35690.0,0.00037504]
["bitfinex-derivatives","BTCF0:USTF0",1609961498955,0.13215,35703.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961499656,0.03,35700.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961500456,1.0,35696.0,35695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961500858,1.0,35696.0,35687.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609961501059,0.0844,35695.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961501258,1.13632608,35696.0,35689.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609961501758,1.13632608,35696.0,35688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961502560,0.13632608,35696.0,35689.0,0.00037505]
["bitfinex-derivatives","BTCF0:USTF0",1609961502961,1.0,35697.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961504561,1.0,35694.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961504961,0.13632608,35693.0,35692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961506665,0.13632608,35693.0,35692.0,0.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1609961512272,0.13632608,35693.0,35692.0,0.7415011]
["bitfinex-derivatives","BTCF0:USTF0",1609961520487,0.13632608,35693.0,35692.0,0.7758472]
["bitfinex-derivatives","BTCF0:USTF0",1609961521787,0.13632608,35693.0,35692.0,0.1710472]
["bitfinex-derivatives","BTCF0:USTF0",1609961526491,1.13632608,35693.0,35692.0,0.1710472]
["bitfinex-derivatives","BTCF0:USTF0",1609961527891,1.13632608,35693.0,35692.0,0.1610472]
["bitfinex-derivatives","BTCF0:USTF0",1609961528692,0.46479851,35693.0,35692.0,0.1610472]
["bitfinex-derivatives","BTCF0:USTF0",1609961533401,0.46479851,35693.0,35692.0,0.1510472]
["bitfinex-derivatives","BTCF0:USTF0",1609961534401,0.46479851,35693.0,35692.0,0.03472112]
["bitfinex-derivatives","BTCF0:USTF0",1609961534601,0.32847243,35693.0,35692.0,0.03472112]
["bitfinex-derivatives","BTCF0:USTF0",1609961534901,0.32847243,35693.0,35682.0,0.03472863]
["bitfinex-derivatives","BTCF0:USTF0",1609961535201,0.32847243,35693.0,35692.0,0.03472838]
["bitfinex-derivatives","BTCF0:USTF0",1609961535402,0.32847243,35693.0,35687.0,0.03472853]
["bitfinex-derivatives","BTCF0:USTF0",1609961535601,0.32847243,35693.0,35687.0,4.61002853]
["bitfinex-derivatives","BTCF0:USTF0",1609961535804,0.32847243,35693.0,35692.0,0.00037559]
["bitfinex-derivatives","BTCF0:USTF0",1609961536004,0.32847243,35693.0,35688.0,0.03472745]
["bitfinex-derivatives","BTCF0:USTF0",1609961536202,0.32847243,35693.0,35692.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961536604,0.32847243,35693.0,35689.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961536804,0.32847243,35693.0,35692.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961537005,0.32847243,35693.0,35690.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961537205,0.46479851,35693.0,35690.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961537405,0.46479851,35693.0,35692.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961537604,0.46479851,35693.0,35691.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961537805,0.46479851,35693.0,35692.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961538406,0.46479851,35693.0,35691.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961538608,0.46479851,35693.0,35692.0,0.00037557]
["bitfinex-derivatives","BTCF0:USTF0",1609961538905,0.46479851,35693.0,35687.0,0.0347255]
["bitfinex-derivatives","BTCF0:USTF0",1609961539106,0.46479851,35693.0,35692.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961539306,0.32847243,35693.0,35692.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961539605,0.32847243,35693.0,35687.0,0.03472607]
["bitfinex-derivatives","BTCF0:USTF0",1609961540006,0.32847243,35693.0,35689.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961540206,0.32847243,35693.0,35688.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961540406,0.32847243,35693.0,35690.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961540806,0.32847243,35693.0,35689.0,0.00037614]
["bitfinex-derivatives","BTCF0:USTF0",1609961541007,0.32847243,35693.0,35687.0,0.03472607]
["bitfinex-derivatives","BTCF0:USTF0",1609961541209,0.32847243,35693.0,35691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961541408,0.32847243,35693.0,35692.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609961541608,0.32847243,35693.0,35692.0,4.71012748]
["bitfinex-derivatives","BTCF0:USTF0",1609961543409,0.32847243,35693.0,35692.0,0.03472748]
["bitfinex-derivatives","BTCF0:USTF0",1609961546516,0.32847243,35693.0,35692.0,0.02472748]
["bitfinex-derivatives","BTCF0:USTF0",1609961546716,0.32847243,35693.0,35692.0,2.14852688]
["bitfinex-derivatives","BTCF0:USTF0",1609961547715,0.32847243,35693.0,35692.0,2.13872688]
["bitfinex-derivatives","BTCF0:USTF0",1609961554621,0.32847243,35693.0,35692.0,3.13872688]
["bitfinex-derivatives","BTCF0:USTF0",1609961556022,0.32847243,35693.0,35692.0,1.01492748]
["bitfinex-derivatives","BTCF0:USTF0",1609961558525,0.32847243,35693.0,35692.0,0.01492748]
["bitfinex-derivatives","BTCF0:USTF0",1609961559827,0.32847243,35693.0,35692.0,2.14503647]
["bitfinex-derivatives","BTCF0:USTF0",1609961564734,4.55257243,35693.0,35692.0,2.14503647]
["bitfinex-derivatives","BTCF0:USTF0",1609961564932,0.32847243,35693.0,35692.0,2.14503647]
["bitfinex-derivatives","BTCF0:USTF0",1609961565232,4.40837243,35693.0,35692.0,2.14503647]
["bitfinex-derivatives","BTCF0:USTF0",1609961565433,4.54469851,35693.0,35692.0,2.13010899]
["bitfinex-derivatives","BTCF0:USTF0",1609961566434,0.46479851,35693.0,35692.0,2.13010899]
["bitfinex-derivatives","BTCF0:USTF0",1609961566634,1.46479851,35693.0,35692.0,2.13010899]
["bitfinex-derivatives","BTCF0:USTF0",1609961568535,0.46479851,35693.0,35692.0,2.13010899]
["bitfinex-derivatives","BTCF0:USTF0",1609961568736,1.46479851,35693.0,35692.0,2.13010899]
["bitfinex-derivatives","BTCF0:USTF0",1609961570036,1.46479851,35693.0,35692.0,1.50900899]
["bitfinex-derivatives","BTCF0:USTF0",1609961570637,1.46514206,35693.0,35692.0,1.50900899]
["bitfinex-derivatives","BTCF0:USTF0",1609961571539,1.46479851,35693.0,35692.0,1.50900899]
["bitfinex-derivatives","BTCF0:USTF0",1609961572743,1.46479851,35693.0,35692.0,1.46600899]
["bitfinex-derivatives","BTCF0:USTF0",1609961573144,1.46479851,35693.0,35692.0,0.91380899]
["bitfinex-derivatives","BTCF0:USTF0",1609961573845,2.96479851,35693.0,35692.0,0.91380899]
["bitfinex-derivatives","BTCF0:USTF0",1609961574846,2.96514208,35693.0,35692.0,0.91380899]
["bitfinex-derivatives","BTCF0:USTF0",1609961575246,2.96479851,35693.0,35686.0,2.29434633]
["bitfinex-derivatives","BTCF0:USTF0",1609961575447,0.13632608,35687.0,35686.0,2.29434633]
["bitfinex-derivatives","BTCF0:USTF0",1609961575648,0.24933608,35687.0,35686.0,2.29434633]
["bitfinex-derivatives","BTCF0:USTF0",1609961576048,0.24933608,35687.0,35686.0,2.29471962]
["bitfinex-derivatives","BTCF0:USTF0",1609961576548,1.33353608,35687.0,35686.0,2.29471962]
["bitfinex-derivatives","BTCF0:USTF0",1609961577248,1.24933608,35687.0,35686.0,2.29471962]
["bitfinex-derivatives","BTCF0:USTF0",1609961578251,1.24933608,35687.0,35686.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609961578651,0.24933608,35687.0,35686.0,0.00037329]
["bitfinex-derivatives","BTCF0:USTF0",1609961578949,0.24933608,35687.0,35678.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961579150,0.33383608,35687.0,35678.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961579550,0.13632608,35679.0,35678.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961580150,0.19751,35687.0,35678.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961580352,0.11301,35687.0,35678.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961580650,0.32847243,35693.0,35679.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961581450,0.32847243,35693.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961581651,0.32847243,35693.0,35679.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961581951,0.32847243,35693.0,35691.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961582252,0.32847243,35693.0,35680.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961582655,1.0,35692.0,35679.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961582855,1.0,35692.0,35681.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961583057,1.0,35692.0,35680.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961583256,1.0,35692.0,35676.0,0.03472581]
["bitfinex-derivatives","BTCF0:USTF0",1609961583454,1.0,35692.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961583854,1.0,35692.0,35687.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961584358,1.0,35692.0,35676.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961584557,1.0,35687.0,35676.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1609961584758,1.0,35687.0,35676.0,0.0343532]
["bitfinex-derivatives","BTCF0:USTF0",1609961584959,0.0839,35685.0,35676.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961585158,1.0,35687.0,35677.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961585658,1.0,35687.0,35675.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961585659,0.13632608,35678.0,35675.0,0.00037321]
["bitfinex-derivatives","BTCF0:USTF0",1609961586059,0.13632608,35678.0,35677.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609961586260,0.13632608,35678.0,35676.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609961586461,0.13632608,35678.0,35677.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609961586763,0.13632608,35678.0,35675.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609961586962,0.0837,35677.0,35674.0,2.13151963]
["bitfinex-derivatives","BTCF0:USTF0",1609961587262,0.0837,35677.0,35676.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609961587463,0.13632608,35678.0,35676.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609961587663,0.13632608,35678.0,35675.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609961587865,0.13632608,35678.0,35676.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609961588164,0.13632608,35678.0,35675.0,0.00037324]
["bitfinex-derivatives","BTCF0:USTF0",1609961589464,0.13632608,35678.0,35677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961589964,0.13632608,35678.0,35677.0,0.13669931]
["bitfinex-derivatives","BTCF0:USTF0",1609961591567,0.13632608,35678.0,35677.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1609961592067,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961592267,0.13632608,35678.0,35673.0,0.03472798]
["bitfinex-derivatives","BTCF0:USTF0",1609961592468,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961592869,0.13632608,35678.0,35674.0,0.0347287]
["bitfinex-derivatives","BTCF0:USTF0",1609961593171,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961593369,0.13632608,35678.0,35675.0,0.03472915]
["bitfinex-derivatives","BTCF0:USTF0",1609961593570,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961593870,0.13632608,35678.0,35676.0,0.03472924]
["bitfinex-derivatives","BTCF0:USTF0",1609961594070,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961594371,0.13632608,35678.0,35677.0,0.03472928]
["bitfinex-derivatives","BTCF0:USTF0",1609961594571,0.13632608,35678.0,35677.0,0.00037322]
["bitfinex-derivatives","BTCF0:USTF0",1609961594772,0.13632608,35678.0,35673.0,0.03472899]
["bitfinex-derivatives","BTCF0:USTF0",1609961594972,0.13632608,35678.0,35677.0,0.03472893]
["bitfinex-derivatives","BTCF0:USTF0",1609961595172,0.13632608,35678.0,35674.0,0.03472942]
["bitfinex-derivatives","BTCF0:USTF0",1609961595372,0.13632608,35678.0,35673.0,0.03473021]
["bitfinex-derivatives","BTCF0:USTF0",1609961595573,4.0974,35677.0,35672.0,2.11842744]
["bitfinex-derivatives","BTCF0:USTF0",1609961595973,4.0974,35677.0,35673.0,0.03473164]
["bitfinex-derivatives","BTCF0:USTF0",1609961597577,0.13632608,35674.0,35673.0,0.03473164]
["bitfinex-derivatives","BTCF0:USTF0",1609961599178,0.80582608,35674.0,35673.0,0.03473164]
["bitfinex-derivatives","BTCF0:USTF0",1609961600886,0.80582608,35674.0,35673.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1609961601083,0.80582608,35674.0,35671.0,0.03473494]
["bitfinex-derivatives","BTCF0:USTF0",1609961601782,0.13632608,35674.0,35671.0,0.03473494]
["bitfinex-derivatives","BTCF0:USTF0",1609961601982,4.2245,35672.0,35671.0,0.03473494]
["bitfinex-derivatives","BTCF0:USTF0",1609961602583,10.2245,35672.0,35671.0,0.00037245]
["bitfinex-derivatives","BTCF0:USTF0",1609961602984,11.7245,35672.0,35665.0,2.12667095]
["bitfinex-derivatives","BTCF0:USTF0",1609961603386,11.7245,35672.0,35671.0,0.00037163]
["bitfinex-derivatives","BTCF0:USTF0",1609961603589,11.7245,35672.0,35666.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609961603789,11.7245,35672.0,35671.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609961603988,11.72484375,35672.0,35671.0,0.00037165]
["bitfinex-derivatives","BTCF0:USTF0",1609961604189,0.00034377,35671.0,35667.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609961604390,0.11696,35671.0,35646.0,2.23476552]
["bitfinex-derivatives","BTCF0:USTF0",1609961604592,1.50034379,35670.0,35668.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961604992,0.11696,35671.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961605594,0.13632608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961605993,4.06162608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961606695,5.06162608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961607094,1.13632608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961608394,1.13632608,35648.0,35645.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961608595,0.13632608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961608797,0.13632608,35648.0,35639.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961609195,0.13632608,35648.0,35647.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961609395,0.13632608,35648.0,35638.0,2.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1609961609597,0.13632608,35639.0,35638.0,2.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1609961610095,0.11469,35661.0,35638.0,2.11975189]
["bitfinex-derivatives","BTCF0:USTF0",1609961610296,0.11469,35661.0,35638.0,2.2381936]
["bitfinex-derivatives","BTCF0:USTF0",1609961610496,0.11469,35661.0,35639.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961610696,1.0,35660.0,35642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961610896,1.0,35660.0,35643.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961611697,1.0,35660.0,35644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961611998,1.0,35660.0,35645.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961612699,0.12131,35663.0,35645.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961613100,0.12131,35663.0,35639.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961613299,0.12131,35663.0,35646.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961613697,0.13632608,35647.0,35640.0,0.00037168]
["bitfinex-derivatives","BTCF0:USTF0",1609961613900,0.13632608,35647.0,35638.0,2.22344891]
["bitfinex-derivatives","BTCF0:USTF0",1609961614100,0.13632608,35647.0,35641.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609961614399,0.13632608,35647.0,35639.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1609961614599,1.0,35645.0,35642.0,0.00037172]
["bitfinex-derivatives","BTCF0:USTF0",1609961615000,1.0,35645.0,35640.0,0.00037171]
["bitfinex-derivatives","BTCF0:USTF0",1609961615201,1.0,35645.0,35643.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609961615400,1.0,35645.0,35639.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609961615603,0.13632608,35640.0,35639.0,0.00037175]
["bitfinex-derivatives","BTCF0:USTF0",1609961615802,0.13632608,35640.0,35638.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609961616003,0.13632608,35640.0,35633.0,2.09931725]
["bitfinex-derivatives","BTCF0:USTF0",1609961616203,1.0,35645.0,35639.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609961616404,1.0,35645.0,35639.0,0.09398177]
["bitfinex-derivatives","BTCF0:USTF0",1609961616604,3.1866,35642.0,35639.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609961616805,3.1866,35642.0,35640.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609961617605,0.13632608,35641.0,35640.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609961618706,1.64542608,35641.0,35640.0,0.00037188]
["bitfinex-derivatives","BTCF0:USTF0",1609961618907,1.64542608,35641.0,35640.0,0.00037192]
["bitfinex-derivatives","BTCF0:USTF0",1609961619106,1.64542608,35641.0,35639.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609961620208,1.64542608,35641.0,35640.0,0.00037193]
["bitfinex-derivatives","BTCF0:USTF0",1609961620709,0.64542608,35641.0,35639.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1609961621612,0.64542608,35641.0,35629.0,2.09579796]
["bitfinex-derivatives","BTCF0:USTF0",1609961622013,0.64542608,35641.0,35630.0,0.00037194]
["bitfinex-derivatives","BTCF0:USTF0",1609961622213,0.64542608,35641.0,35630.0,0.14139194]
["bitfinex-derivatives","BTCF0:USTF0",1609961622514,0.64542608,35641.0,35631.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961622715,0.13632608,35641.0,35631.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961623714,0.13632608,35632.0,35631.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961624115,0.13632608,35632.0,35630.0,0.27734608]
["bitfinex-derivatives","BTCF0:USTF0",1609961625318,0.13632608,35632.0,35631.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609961626021,0.16243017,35648.0,35631.0,0.00037191]
["bitfinex-derivatives","BTCF0:USTF0",1609961627724,0.16243017,35648.0,35647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961629226,0.16243017,35648.0,35647.0,0.13669785]
["bitfinex-derivatives","BTCF0:USTF0",1609961629725,0.29875625,35648.0,35647.0,0.13669785]
["bitfinex-derivatives","BTCF0:USTF0",1609961633532,0.63653017,35648.0,35647.0,0.00037177]
["bitfinex-derivatives","BTCF0:USTF0",1609961633931,0.77285625,35648.0,35645.0,0.00037179]
["bitfinex-derivatives","BTCF0:USTF0",1609961634133,0.77285625,35648.0,35647.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609961634431,0.77285625,35648.0,35646.0,0.00037181]
["bitfinex-derivatives","BTCF0:USTF0",1609961634633,0.77285625,35648.0,35644.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1609961634634,1.77285625,35648.0,35647.0,0.00037183]
["bitfinex-derivatives","BTCF0:USTF0",1609961635134,1.77285625,35648.0,35645.0,0.00037185]
["bitfinex-derivatives","BTCF0:USTF0",1609961635442,1.77285625,35648.0,35647.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961635835,1.77285625,35648.0,35646.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961636137,1.77285625,35648.0,35645.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961636336,1.77285625,35648.0,35647.0,0.00037189]
["bitfinex-derivatives","BTCF0:USTF0",1609961636535,0.77285625,35648.0,35646.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609961636738,0.77285625,35648.0,35645.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609961637043,0.77285625,35648.0,35647.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609961637241,0.77285625,35648.0,35646.0,0.00037187]
["bitfinex-derivatives","BTCF0:USTF0",1609961637450,0.29875625,35648.0,35625.0,1.97795882]
["bitfinex-derivatives","BTCF0:USTF0",1609961637639,1.5,35647.0,35617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961637940,0.13632608,35627.0,35617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961638642,0.13632608,35627.0,35618.0,0.00037214]
["bitfinex-derivatives","BTCF0:USTF0",1609961638840,0.13632608,35627.0,35603.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609961639151,3.3945,35619.0,35603.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609961639345,0.23095608,35627.0,35603.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609961639555,0.10912,35619.0,35604.0,0.00037217]
["bitfinex-derivatives","BTCF0:USTF0",1609961639949,4.3499,35605.0,35594.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609961640149,0.13632608,35595.0,35594.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609961640447,0.13632608,35595.0,35594.0,0.13006223]
["bitfinex-derivatives","BTCF0:USTF0",1609961640649,0.13632608,35595.0,35594.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609961641042,0.13632608,35595.0,35583.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961641242,0.13632608,35595.0,35594.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961641643,0.13632608,35595.0,35584.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609961641845,0.13632608,35595.0,35583.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609961642044,0.13632608,35587.0,35585.0,0.00037228]
["bitfinex-derivatives","BTCF0:USTF0",1609961642444,0.11286,35607.0,35584.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961642646,1.0,35600.0,35583.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961642845,1.0,35600.0,35585.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609961643246,1.0,35600.0,35584.0,0.00037223]
["bitfinex-derivatives","BTCF0:USTF0",1609961643446,1.0,35600.0,35585.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609961643847,1.0,35600.0,35583.0,0.00037224]
["bitfinex-derivatives","BTCF0:USTF0",1609961644147,0.13632608,35586.0,35582.0,3.27283662]
["bitfinex-derivatives","BTCF0:USTF0",1609961644648,1.13632608,35586.0,35584.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961644946,1.13632608,35586.0,35585.0,0.00037226]
["bitfinex-derivatives","BTCF0:USTF0",1609961645348,1.13632608,35586.0,35584.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609961645547,1.13632608,35586.0,35583.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609961645748,1.13632608,35586.0,35582.0,2.27283662]
["bitfinex-derivatives","BTCF0:USTF0",1609961646651,0.13632608,35586.0,35582.0,2.27283662]
["bitfinex-derivatives","BTCF0:USTF0",1609961648954,0.13632608,35586.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961648955,0.13632608,35586.0,35575.0,2.11847263]
["bitfinex-derivatives","BTCF0:USTF0",1609961649368,0.13632608,35586.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961650058,0.13632608,35570.0,35569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961651458,0.13632608,35570.0,35560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961652060,3.2717,35573.0,35562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961652263,3.2717,35573.0,35562.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609961652462,1.0,35578.0,35562.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609961652662,1.0,35563.0,35562.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609961653161,1.4583,35563.0,35562.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1609961653463,1.4583,35563.0,35550.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609961653761,1.0,35563.0,35550.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609961654063,4.29452608,35551.0,35550.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1609961654661,1.13632608,35551.0,35521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961654861,1.13632608,35551.0,35531.0,3.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609961655063,1.0,35551.0,35531.0,3.59374]
["bitfinex-derivatives","BTCF0:USTF0",1609961655662,1.0,35551.0,35531.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609961656062,0.13632608,35534.0,35531.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609961656261,4.6169,35532.0,35531.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609961657863,4.7018,35532.0,35531.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609961658463,4.6169,35532.0,35531.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609961659365,4.6169,35532.0,35531.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1609961659564,4.7022,35532.0,35517.0,3.28063476]
["bitfinex-derivatives","BTCF0:USTF0",1609961659764,4.6169,35532.0,35517.0,3.28063476]
["bitfinex-derivatives","BTCF0:USTF0",1609961660167,0.60792608,35521.0,35517.0,3.28063476]
["bitfinex-derivatives","BTCF0:USTF0",1609961660365,0.13632608,35521.0,35520.0,2.04763228]
["bitfinex-derivatives","BTCF0:USTF0",1609961660967,0.13632608,35521.0,35520.0,1.96373228]
["bitfinex-derivatives","BTCF0:USTF0",1609961661367,0.22192608,35521.0,35520.0,1.96373228]
["bitfinex-derivatives","BTCF0:USTF0",1609961661785,0.13632608,35521.0,35520.0,1.96373228]
["bitfinex-derivatives","BTCF0:USTF0",1609961662967,0.22082608,35521.0,35520.0,1.96373228]
["bitfinex-derivatives","BTCF0:USTF0",1609961663568,0.13632608,35521.0,35520.0,1.96373228]
["bitfinex-derivatives","BTCF0:USTF0",1609961664770,0.13632608,35521.0,35520.0,1.78573228]
["bitfinex-derivatives","BTCF0:USTF0",1609961664970,0.22022608,35521.0,35520.0,1.65143228]
["bitfinex-derivatives","BTCF0:USTF0",1609961665168,0.22022608,35521.0,35520.0,1.33123228]
["bitfinex-derivatives","BTCF0:USTF0",1609961665369,0.22022608,35521.0,35520.0,1.19133228]
["bitfinex-derivatives","BTCF0:USTF0",1609961665570,0.13632608,35521.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961666673,0.22152608,35521.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961666875,0.13632608,35521.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961668171,0.13632608,35521.0,35520.0,1.11285836]
["bitfinex-derivatives","BTCF0:USTF0",1609961668576,0.22092608,35521.0,35520.0,1.11285836]
["bitfinex-derivatives","BTCF0:USTF0",1609961668974,0.13632608,35521.0,35520.0,1.11285836]
["bitfinex-derivatives","BTCF0:USTF0",1609961670077,0.21982608,35521.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961670773,0.0835,35521.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961671173,3.1804,35563.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961672278,3.1804,35563.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961672475,0.000345,35562.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961672776,1.0,35546.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961672977,1.11315,35546.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961674075,1.09515,35546.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961674276,0.11315,35546.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961675578,0.0835,35545.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961675779,0.11315,35546.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961676079,0.000345,35545.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961676282,0.13632608,35526.0,35520.0,0.97653228]
["bitfinex-derivatives","BTCF0:USTF0",1609961676479,0.13632608,35526.0,35515.0,2.3739245]
["bitfinex-derivatives","BTCF0:USTF0",1609961677281,0.085,35525.0,35515.0,2.3739245]
["bitfinex-derivatives","BTCF0:USTF0",1609961677683,0.085,35525.0,35515.0,0.25244608]
["bitfinex-derivatives","BTCF0:USTF0",1609961678782,0.11714,35531.0,35515.0,0.25244608]
["bitfinex-derivatives","BTCF0:USTF0",1609961679484,0.11714,35531.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961679885,0.00034508,35530.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961680085,0.11714,35531.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961680286,0.13632608,35518.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961680486,1.0,35516.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961682288,0.13632608,35525.0,35515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961683288,1.11714,35531.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961684190,0.13632608,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961684388,0.0848,35522.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961684789,0.13632608,35523.0,35518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961685192,0.13632608,35523.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961686293,0.13632608,35517.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961686494,0.13632608,35517.0,35506.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1609961686791,0.13632608,35517.0,35501.0,4.56342608]
["bitfinex-derivatives","BTCF0:USTF0",1609961688193,0.13632608,35517.0,35513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961688393,0.13632608,35517.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961688792,0.11714,35531.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961689095,5.2786,35556.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961689595,0.0843,35548.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961689795,0.01126066,35537.0,35516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961690311,0.01126066,35537.0,35507.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609961690312,0.10298066,35537.0,35507.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609961690511,0.0112593,35536.0,35507.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1609961690696,4.6948,35551.0,35517.0,0.00037089]
["bitfinex-derivatives","BTCF0:USTF0",1609961691007,4.6948,35551.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961691295,0.01125822,35545.0,35517.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609961691496,0.12105,35545.0,35519.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1609961691897,0.01125854,35544.0,35518.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1609961692096,0.01125854,35544.0,35517.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609961692297,0.13632608,35524.0,35523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961692498,0.13632608,35524.0,35518.0,0.00037085]
["bitfinex-derivatives","BTCF0:USTF0",1609961692798,0.13632608,35524.0,35517.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609961693000,3.7275,35533.0,35517.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609961693600,3.7275,35533.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961694201,0.13632608,35520.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961695402,0.0851,35519.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961695604,0.13632608,35520.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961696707,0.0854,35519.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961697704,0.13632608,35520.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961698807,0.0841,35519.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961699306,0.13632608,35520.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961700107,0.0846,35519.0,35518.0,0.00037087]
["bitfinex-derivatives","BTCF0:USTF0",1609961701009,0.0846,35519.0,35516.0,0.00037095]
["bitfinex-derivatives","BTCF0:USTF0",1609961701209,0.13632608,35520.0,35516.0,0.00037095]
["bitfinex-derivatives","BTCF0:USTF0",1609961701509,0.13632608,35520.0,35516.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1609961702009,0.13632608,35520.0,35519.0,0.00037097]
["bitfinex-derivatives","BTCF0:USTF0",1609961702211,0.0855,35519.0,35517.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1609961702410,0.0855,35519.0,35511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961702610,0.0855,35519.0,35518.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961702912,0.0855,35519.0,35512.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961703115,0.0855,35519.0,35518.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961703314,0.13632608,35520.0,35518.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961703515,0.13632608,35520.0,35513.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961703716,0.13632608,35520.0,35512.0,0.000371]
["bitfinex-derivatives","BTCF0:USTF0",1609961704015,0.13632608,35520.0,35514.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609961704217,0.13632608,35520.0,35513.0,0.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609961704418,0.13632608,35514.0,35513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961704717,0.13632608,35514.0,35513.0,1.00037102]
["bitfinex-derivatives","BTCF0:USTF0",1609961705820,0.22052608,35514.0,35513.0,1.03488867]
["bitfinex-derivatives","BTCF0:USTF0",1609961706120,0.13632608,35514.0,35513.0,1.03488867]
["bitfinex-derivatives","BTCF0:USTF0",1609961706320,0.13632608,35514.0,35513.0,0.03488867]
["bitfinex-derivatives","BTCF0:USTF0",1609961706820,0.13632608,35514.0,35512.0,0.03488887]
["bitfinex-derivatives","BTCF0:USTF0",1609961707121,0.13632608,35514.0,35513.0,0.0348895]
["bitfinex-derivatives","BTCF0:USTF0",1609961707322,0.13632608,35514.0,35513.0,0.03451848]
["bitfinex-derivatives","BTCF0:USTF0",1609961707522,0.13632608,35514.0,35513.0,0.03488951]
["bitfinex-derivatives","BTCF0:USTF0",1609961707722,0.13632608,35514.0,35512.0,0.03488968]
["bitfinex-derivatives","BTCF0:USTF0",1609961707925,0.13632608,35514.0,35513.0,0.03488966]
["bitfinex-derivatives","BTCF0:USTF0",1609961708425,0.13632608,35514.0,35512.0,1.03488892]
["bitfinex-derivatives","BTCF0:USTF0",1609961708723,0.22182608,35514.0,35513.0,0.03488875]
["bitfinex-derivatives","BTCF0:USTF0",1609961709224,0.13632608,35514.0,35513.0,0.03488875]
["bitfinex-derivatives","BTCF0:USTF0",1609961710427,0.22192608,35514.0,35513.0,0.03488875]
["bitfinex-derivatives","BTCF0:USTF0",1609961710827,0.22192608,35514.0,35512.0,0.03489034]
["bitfinex-derivatives","BTCF0:USTF0",1609961711030,0.22192608,35514.0,35513.0,0.03489006]
["bitfinex-derivatives","BTCF0:USTF0",1609961711529,0.13632608,35514.0,35513.0,0.03489006]
["bitfinex-derivatives","BTCF0:USTF0",1609961711728,0.13632608,35514.0,35512.0,0.03488796]
["bitfinex-derivatives","BTCF0:USTF0",1609961711928,0.13632608,35514.0,35513.0,0.03488779]
["bitfinex-derivatives","BTCF0:USTF0",1609961712529,0.0841,35513.0,35512.0,0.03488763]
["bitfinex-derivatives","BTCF0:USTF0",1609961712730,0.13632608,35514.0,35512.0,0.03488763]
["bitfinex-derivatives","BTCF0:USTF0",1609961721636,0.13632608,35514.0,35512.0,0.03451662]
["bitfinex-derivatives","BTCF0:USTF0",1609961721936,0.26804921,35514.0,35513.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609961722136,0.35274921,35514.0,35513.0,0.0003653]
["bitfinex-derivatives","BTCF0:USTF0",1609961722436,0.13632608,35510.0,35499.0,0.03489641]
["bitfinex-derivatives","BTCF0:USTF0",1609961722735,0.13632608,35510.0,35509.0,0.00036532]
["bitfinex-derivatives","BTCF0:USTF0",1609961723138,0.13632608,35510.0,35500.0,0.03489835]
["bitfinex-derivatives","BTCF0:USTF0",1609961723337,0.13632608,35510.0,35499.0,0.03489844]
["bitfinex-derivatives","BTCF0:USTF0",1609961723538,0.13632608,35510.0,35501.0,0.03453409]
["bitfinex-derivatives","BTCF0:USTF0",1609961723739,3.5949,35506.0,35501.0,0.03489944]
["bitfinex-derivatives","BTCF0:USTF0",1609961723938,3.5949,35506.0,35500.0,0.0349031]
["bitfinex-derivatives","BTCF0:USTF0",1609961724237,3.5949,35506.0,35499.0,0.03490402]
["bitfinex-derivatives","BTCF0:USTF0",1609961724437,0.13632608,35500.0,35498.0,2.23327334]
["bitfinex-derivatives","BTCF0:USTF0",1609961725037,0.13632608,35500.0,35499.0,0.00036543]
["bitfinex-derivatives","BTCF0:USTF0",1609961725638,0.13632608,35500.0,35498.0,2.23327334]
["bitfinex-derivatives","BTCF0:USTF0",1609961726140,0.4711,35499.0,35498.0,2.23327334]
["bitfinex-derivatives","BTCF0:USTF0",1609961726441,6.4711,35499.0,35498.0,2.23327334]
["bitfinex-derivatives","BTCF0:USTF0",1609961727342,7.5,35499.0,35498.0,0.08817334]
["bitfinex-derivatives","BTCF0:USTF0",1609961727640,6.0,35499.0,35487.0,2.74862893]
["bitfinex-derivatives","BTCF0:USTF0",1609961727840,9.2046,35499.0,35494.0,2.36955031]
["bitfinex-derivatives","BTCF0:USTF0",1609961728242,6.0,35499.0,35494.0,2.08955031]
["bitfinex-derivatives","BTCF0:USTF0",1609961728443,4.07592608,35495.0,35494.0,1.46365031]
["bitfinex-derivatives","BTCF0:USTF0",1609961728644,4.07592608,35495.0,35482.0,2.75117896]
["bitfinex-derivatives","BTCF0:USTF0",1609961728949,5.57592608,35495.0,35483.0,0.00036568]
["bitfinex-derivatives","BTCF0:USTF0",1609961729144,5.57592608,35495.0,35482.0,2.75117896]
["bitfinex-derivatives","BTCF0:USTF0",1609961729946,5.57592608,35495.0,35482.0,1.75117896]
["bitfinex-derivatives","BTCF0:USTF0",1609961730247,3.6935,35483.0,35482.0,1.54247896]
["bitfinex-derivatives","BTCF0:USTF0",1609961730548,5.30722,35483.0,35482.0,1.46697896]
["bitfinex-derivatives","BTCF0:USTF0",1609961730745,5.30722,35483.0,35482.0,1.26757896]
["bitfinex-derivatives","BTCF0:USTF0",1609961730946,5.44354608,35483.0,35482.0,1.22497896]
["bitfinex-derivatives","BTCF0:USTF0",1609961731148,5.44354608,35483.0,35482.0,0.75547896]
["bitfinex-derivatives","BTCF0:USTF0",1609961731449,3.5002,35479.0,35428.0,3.4159]
["bitfinex-derivatives","BTCF0:USTF0",1609961731647,0.1729149,35476.0,35424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961731947,0.00348835,35458.0,35431.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609961732146,0.09732835,35458.0,35431.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609961732547,0.6187,35448.0,35431.0,0.00036587]
["bitfinex-derivatives","BTCF0:USTF0",1609961732949,0.13632608,35432.0,35425.0,0.136692]
["bitfinex-derivatives","BTCF0:USTF0",1609961733148,0.13632608,35432.0,35425.0,0.00036592]
["bitfinex-derivatives","BTCF0:USTF0",1609961733348,0.13632608,35432.0,35426.0,0.000366]
["bitfinex-derivatives","BTCF0:USTF0",1609961733951,0.13632608,35432.0,35425.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1609961734149,0.13632608,35432.0,35417.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609961734350,4.3261,35426.0,35417.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609961734750,4.3261,35426.0,35418.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609961734952,4.43083,35426.0,35418.0,0.00036621]
["bitfinex-derivatives","BTCF0:USTF0",1609961735352,4.43083,35426.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961735554,4.43083,35426.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961735953,0.00345365,35417.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961736752,0.00345546,35419.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961736952,0.0843,35418.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961737253,0.00345546,35419.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961737454,4.5733,35405.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961738955,0.13632608,35399.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961739154,0.64862608,35399.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961739556,1.64862608,35399.0,35398.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609961740560,1.64862608,35399.0,35387.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609961740858,0.13632608,35380.0,35379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961741561,3.51232608,35380.0,35330.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1609961741759,0.13632608,35380.0,35326.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609961742164,0.0849,35379.0,35326.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1609961742564,0.49188968,35406.0,35327.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609961742760,0.49188968,35406.0,35328.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609961742961,0.13632608,35389.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961743162,0.49188968,35406.0,35387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961743363,0.49188968,35406.0,35387.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609961743865,0.27654587,35406.0,35387.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609961744068,1.00484705,35399.0,35387.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609961744264,0.65774705,35399.0,35387.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609961744664,0.71992934,35404.0,35387.0,0.24645608]
["bitfinex-derivatives","BTCF0:USTF0",1609961745164,0.82077845,35419.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961745363,0.82077845,35419.0,35403.0,0.26252608]
["bitfinex-derivatives","BTCF0:USTF0",1609961745566,0.61877845,35419.0,35403.0,0.26252608]
["bitfinex-derivatives","BTCF0:USTF0",1609961746265,0.61877845,35419.0,35404.0,4.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609961746465,0.52691581,35422.0,35404.0,4.6003]
["bitfinex-derivatives","BTCF0:USTF0",1609961746966,0.91942526,35433.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961747165,0.91942526,35433.0,35421.0,0.23988608]
["bitfinex-derivatives","BTCF0:USTF0",1609961747365,0.91942526,35433.0,35422.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1609961747567,0.91942526,35433.0,35432.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961747767,0.91942526,35433.0,35432.0,6.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609961748668,1.00322526,35433.0,35432.0,6.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609961748869,0.91942526,35433.0,35432.0,6.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609961749069,0.91942526,35433.0,35432.0,6.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609961749671,0.91942526,35433.0,35432.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609961750972,1.14924053,35438.0,35432.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609961751172,0.92285429,35447.0,35432.0,1.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609961751672,0.92285429,35447.0,35432.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609961752473,0.03504028,35427.0,35421.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1609961752672,0.03504028,35427.0,35418.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609961753174,0.91329691,35441.0,35418.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609961753374,0.91358061,35447.0,35430.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1609961753675,0.91358061,35447.0,35430.0,3.34578]
["bitfinex-derivatives","BTCF0:USTF0",1609961753874,0.0856,35446.0,35430.0,3.34578]
["bitfinex-derivatives","BTCF0:USTF0",1609961754075,0.2856,35487.0,35430.0,3.34578]
["bitfinex-derivatives","BTCF0:USTF0",1609961754378,0.0853,35479.0,35430.0,3.34578]
["bitfinex-derivatives","BTCF0:USTF0",1609961755078,0.2856,35487.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961756178,0.2856,35487.0,35456.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609961756483,0.0849,35475.0,35456.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609961757084,0.2856,35487.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961757780,0.2856,35487.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961758187,0.084,35471.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961758885,0.09828,35488.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961759081,0.13632608,35486.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961759386,0.00034574,35485.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961759583,0.00034574,35485.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961760183,0.13632608,35486.0,35484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961760390,0.13632608,35486.0,35484.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1609961760786,1.0,35485.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961761082,1.0,35485.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961762686,1.0,35484.0,35471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961762884,1.0,35484.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961763085,0.13632608,35467.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961764787,0.13632608,35467.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961765185,0.13632608,35462.0,35456.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1609961765386,0.13632608,35462.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961766488,0.0837,35461.0,35451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961766689,1.0,35453.0,35435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961767189,0.13632608,35438.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961767592,1.0,35453.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961768796,0.0834,35454.0,35452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961769195,0.0846,35463.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961770598,1.0,35473.0,35453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961770797,0.14332,35475.0,35462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961771297,1.0,35492.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961771897,0.00034579,35491.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961772096,0.0851,35490.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961772400,0.10926,35490.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961772597,0.00034579,35489.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961772798,0.10926,35490.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961773196,0.13632608,35486.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961773605,0.14888021,35486.0,35485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961774799,0.14888021,35486.0,35465.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609961775198,0.13632608,35482.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961775598,0.00034575,35481.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961775799,0.01313515,35489.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961775998,0.00034573,35481.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961776299,0.0003457,35488.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961776498,0.01469512,35490.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961776701,0.01469512,35490.0,35483.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609961776900,0.00034569,35489.0,35487.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961777100,0.00034569,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961777800,0.01293477,35500.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961778202,0.00034565,35489.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961778403,0.09881565,35499.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961778704,0.0003456,35498.0,35488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961779104,0.0003456,35498.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961780506,0.0003456,35498.0,35483.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609961780706,0.32569211,35486.0,35483.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609961780906,0.32569211,35486.0,35479.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1609961781106,0.32569211,35486.0,35485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961782907,0.32569211,35486.0,35485.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961783507,0.15889211,35486.0,35485.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961783707,0.09847,35499.0,35485.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961784108,0.00034559,35498.0,35485.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961784509,0.00034559,35499.0,35485.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961784709,0.00034559,35497.0,35485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961784910,0.00034559,35497.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961785111,0.13632608,35494.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961786209,0.13667169,35494.0,35493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961786710,1.0,35493.0,35484.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609961787210,0.13632608,35485.0,35484.0,3.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1609961787411,0.13632608,35485.0,35484.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609961788610,0.13632608,35485.0,35479.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1609961788811,1.00034576,35485.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961789013,0.00034576,35484.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961789310,0.00034576,35484.0,35473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961789511,0.00034576,35484.0,35465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961790713,1.0,35483.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961790914,1.09101,35483.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961791114,0.92201,35483.0,35466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961791314,0.13532608,35477.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961791515,0.09832608,35477.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961791716,0.09032608,35477.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961792016,0.04933608,35483.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961792216,0.00034575,35482.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961793319,0.00034575,35482.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961794121,0.00034575,35482.0,35468.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609961795021,0.00034575,35482.0,35458.0,4.2997]
["bitfinex-derivatives","BTCF0:USTF0",1609961795422,0.00034575,35482.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961795624,0.00034575,35482.0,35461.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609961796623,0.00034575,35482.0,35444.0,6.43870079]
["bitfinex-derivatives","BTCF0:USTF0",1609961796924,0.00034575,35482.0,35444.0,2.21460079]
["bitfinex-derivatives","BTCF0:USTF0",1609961797124,0.00034575,35482.0,35440.0,2.21828838]
["bitfinex-derivatives","BTCF0:USTF0",1609961797323,0.00034575,35482.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961797523,0.00034575,35482.0,35447.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609961797725,0.55784575,35482.0,35447.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609961798226,0.00034599,35481.0,35447.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609961798426,0.00034599,35481.0,35440.0,2.21828838]
["bitfinex-derivatives","BTCF0:USTF0",1609961798727,1.50034599,35481.0,35440.0,2.21828838]
["bitfinex-derivatives","BTCF0:USTF0",1609961798929,1.51300697,35481.0,35440.0,2.21828838]
["bitfinex-derivatives","BTCF0:USTF0",1609961799329,0.13632608,35440.0,35439.0,2.219381]
["bitfinex-derivatives","BTCF0:USTF0",1609961799931,0.13632608,35440.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961800834,0.11573,35446.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961801335,0.11573,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961801536,0.11573,35446.0,35417.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1609961801735,0.11573,35446.0,35440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961802635,0.11573,35446.0,35440.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609961802836,0.11573,35446.0,35418.0,4.7395]
["bitfinex-derivatives","BTCF0:USTF0",1609961803038,0.11573,35446.0,35417.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1609961803238,0.11573,35446.0,35414.0,2.21965391]
["bitfinex-derivatives","BTCF0:USTF0",1609961803548,0.11573,35446.0,35423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961805148,0.11573,35446.0,35417.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1609961805437,3.7923,35453.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961806939,1.0,35435.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961807142,1.09104,35435.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961807544,0.13632608,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961807741,1.09104,35435.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961808741,0.09104,35435.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961808943,0.09104,35435.0,35422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961809443,0.13632608,35423.0,35422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961810746,0.13632608,35423.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961811247,0.13632608,35423.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961811456,0.13632608,35415.0,35414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961812044,0.13632608,35415.0,35414.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609961812446,0.13632608,35415.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961813546,0.13632608,35402.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961814245,0.13962,35416.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961814246,0.02176608,35416.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961815448,0.02176608,35416.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961816049,0.02176608,35416.0,35415.0,0.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1609961816851,0.10258,35427.0,35415.0,0.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1609961817251,4.0464,35430.0,35415.0,0.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1609961817452,4.0464,35430.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961817851,0.48692675,35443.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961818051,0.48684314,35442.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961819352,0.48699411,35443.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961819552,0.13632608,35438.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961820753,0.48660676,35452.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961821056,0.48702006,35456.0,35435.0,4.3685]
["bitfinex-derivatives","BTCF0:USTF0",1609961821453,0.48702006,35456.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961821753,0.48757018,35459.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961822153,0.00034607,35458.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961822355,0.11802607,35458.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961822854,0.00034605,35457.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961823455,0.00034605,35457.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961825654,0.00034605,35457.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961827756,0.11768,35458.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961828056,0.48848795,35469.0,35456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961828456,0.00034593,35468.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961828657,0.10587593,35468.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961828857,0.10553,35468.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961829460,0.10553,35468.0,35467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961831864,0.48848795,35469.0,35467.0,4.45412608]
["bitfinex-derivatives","BTCF0:USTF0",1609961832465,0.48848795,35469.0,35468.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961832864,0.02318795,35469.0,35468.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961833267,0.71588998,35480.0,35468.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961833565,0.71588998,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961834168,0.0848,35484.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961834467,0.13632608,35501.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961835570,0.99300538,35515.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961836172,0.0003457,35514.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961836374,1.0,35512.0,35498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961836574,1.0,35512.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961837574,1.0,35512.0,35497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961837974,1.0,35512.0,35494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961838373,0.08866,35514.0,35483.0,3.3178]
["bitfinex-derivatives","BTCF0:USTF0",1609961839275,0.08866,35514.0,35475.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609961839776,0.08866,35514.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961839977,0.17356,35514.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961840177,0.08866,35514.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961840375,1.0,35488.0,35481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961840675,1.12719,35488.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961841677,0.13632608,35472.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961841877,0.26834608,35472.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961842079,0.13202,35472.0,35471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961842479,0.13202,35472.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961843582,0.13632608,35464.0,35463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961844381,0.13632608,35464.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961845581,0.23551608,35464.0,35461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961847285,0.23551608,35464.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961847683,0.13632608,35458.0,35457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961848384,1.0,35458.0,35439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961849688,0.13632608,35449.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961850389,0.13632608,35449.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961850588,0.09878,35456.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961851789,0.13632608,35450.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961852589,0.09878,35456.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961852789,0.09919,35464.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961852988,0.13202,35472.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961853189,1.0,35478.0,35449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961853690,0.13632608,35457.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961854994,0.10059,35477.0,35455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961855193,0.10059,35477.0,35455.0,0.24806608]
["bitfinex-derivatives","BTCF0:USTF0",1609961855694,0.10059,35477.0,35469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961856497,0.10059,35477.0,35470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961857696,0.10059,35477.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961859897,0.13632608,35476.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961860397,0.10059,35477.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961860697,0.12719,35488.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961861098,0.00034583,35486.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961861499,0.12719,35488.0,35475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961861900,0.12719,35488.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961862500,0.12719,35488.0,35486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961863801,0.43562608,35487.0,35486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961864404,0.43562608,35487.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961865605,0.43562608,35487.0,35455.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609961865805,0.13632608,35483.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961866005,0.13632608,35483.0,35463.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609961866206,0.13632608,35483.0,35435.0,2.21102394]
["bitfinex-derivatives","BTCF0:USTF0",1609961866407,1.0,35473.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961866904,1.13035,35473.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961867607,0.00034593,35472.0,35457.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609961867809,0.13632608,35458.0,35457.0,0.00036189]
["bitfinex-derivatives","BTCF0:USTF0",1609961868107,0.13632608,35458.0,35456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961868508,0.13632608,35458.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961868808,1.0,35463.0,35453.0,0.00036192]
["bitfinex-derivatives","BTCF0:USTF0",1609961869809,1.0,35463.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961870409,0.13035,35473.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961870610,0.00034591,35472.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961871812,0.13632608,35463.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961872816,0.13035,35473.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961873018,1.0,35478.0,35462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961873416,0.00034591,35477.0,35463.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609961873715,0.09650591,35477.0,35463.0,0.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1609961873917,0.09650591,35477.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961874116,0.00034589,35476.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961874318,0.09616,35477.0,35472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961874520,0.09616,35477.0,35475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961876018,0.13632608,35476.0,35475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961876418,1.13632608,35476.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961876819,1.13667202,35476.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961877018,1.13667202,35476.0,35456.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609961877019,0.00034594,35475.0,35456.0,0.0003619]
["bitfinex-derivatives","BTCF0:USTF0",1609961877918,0.13632608,35457.0,35451.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1609961878120,0.13632608,35457.0,35450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961878418,0.13632608,35457.0,35452.0,0.00036196]
["bitfinex-derivatives","BTCF0:USTF0",1609961878617,0.13632608,35457.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961878818,0.13632608,35457.0,35443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961879118,0.13632608,35457.0,35444.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609961879717,0.13632608,35457.0,35443.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1609961879919,0.13632608,35444.0,35443.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1609961880119,0.25935608,35444.0,35430.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609961880319,0.22935608,35444.0,35430.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609961880620,0.22935608,35444.0,35431.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609961882023,0.12303,35444.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961882223,0.12303,35444.0,35437.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609961883925,0.12303,35444.0,35442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961884526,0.12303,35444.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961885128,0.10068,35459.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961885528,0.09616,35477.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961885727,0.00034605,35476.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961886029,0.13755605,35476.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961886228,4.1393,35466.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961886429,0.0833,35465.0,35443.0,0.00036199]
["bitfinex-derivatives","BTCF0:USTF0",1609961886629,0.00034603,35465.0,35438.0,0.00036193]
["bitfinex-derivatives","BTCF0:USTF0",1609961886828,5.72792,35466.0,35437.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609961887028,0.00034609,35464.0,35425.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1609961887229,0.00034609,35464.0,35424.0,4.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609961887429,0.00034609,35465.0,35426.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609961887730,0.00034611,35463.0,35425.0,0.000362]
["bitfinex-derivatives","BTCF0:USTF0",1609961887930,0.00034611,35464.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961888133,0.0851,35464.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961888333,4.22792,35466.0,35435.0,0.00036202]
["bitfinex-derivatives","BTCF0:USTF0",1609961888834,0.00034612,35465.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961889133,0.00034612,35463.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961889333,0.0837,35462.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961889534,0.0837,35462.0,35435.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609961889734,0.08404612,35462.0,35435.0,0.00036203]
["bitfinex-derivatives","BTCF0:USTF0",1609961890034,0.13632608,35436.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961890236,0.13632608,35436.0,35435.0,0.00036201]
["bitfinex-derivatives","BTCF0:USTF0",1609961890436,0.13632608,35436.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961890634,0.13632608,35436.0,35424.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1609961891035,0.13632608,35436.0,35425.0,0.00036204]
["bitfinex-derivatives","BTCF0:USTF0",1609961891834,0.13632608,35436.0,35411.0,0.00036206]
["bitfinex-derivatives","BTCF0:USTF0",1609961892035,0.13632608,35426.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961892335,0.13632608,35426.0,35422.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609961893336,1.0,35431.0,35422.0,0.00036208]
["bitfinex-derivatives","BTCF0:USTF0",1609961894036,0.13632608,35423.0,35421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961894237,0.13632608,35423.0,35422.0,0.0003621]
["bitfinex-derivatives","BTCF0:USTF0",1609961895741,0.13632608,35423.0,35416.0,0.00036214]
["bitfinex-derivatives","BTCF0:USTF0",1609961895939,1.0,35433.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961896241,0.11828,35426.0,35411.0,4.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609961896438,0.11828,35426.0,35419.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609961896639,0.11828,35426.0,35412.0,0.00036425]
["bitfinex-derivatives","BTCF0:USTF0",1609961896839,0.11828,35426.0,35411.0,4.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609961897339,0.11828,35426.0,35412.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961897940,0.11828,35426.0,35418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961899440,0.11828,35426.0,35420.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609961899841,0.11828,35426.0,35421.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609961900041,0.11828,35426.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961900242,0.11828,35426.0,35425.0,0.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1609961901145,0.12732,35436.0,35425.0,0.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1609961901345,0.14286,35444.0,35425.0,0.13669021]
["bitfinex-derivatives","BTCF0:USTF0",1609961901545,0.49656317,35464.0,35426.0,0.00036413]
["bitfinex-derivatives","BTCF0:USTF0",1609961901944,0.49656317,35464.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961902144,1.0,35457.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961902344,1.11924,35457.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961904045,0.11924,35457.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961905945,0.13632608,35454.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961908151,0.13632608,35454.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961908552,0.13632608,35454.0,35453.0,1.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609961908753,0.11924,35457.0,35453.0,1.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609961908954,0.08862,35466.0,35453.0,1.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609961909153,0.01619123,35469.0,35453.0,1.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609961909454,0.0855,35474.0,35453.0,1.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609961909655,0.00034601,35468.0,35454.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609961909854,0.0855,35474.0,35453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961910053,0.08736,35468.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961911757,0.00034605,35467.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961911957,0.13632608,35458.0,35457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961912156,0.25983608,35458.0,35443.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609961912657,0.25983608,35458.0,35444.0,0.00036409]
["bitfinex-derivatives","BTCF0:USTF0",1609961913757,0.39872323,35454.0,35443.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609961914162,0.13632608,35444.0,35443.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609961914464,0.25579608,35444.0,35443.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609961914660,0.25579608,35444.0,35443.0,4.70386412]
["bitfinex-derivatives","BTCF0:USTF0",1609961916160,0.11947,35444.0,35443.0,5.70386412]
["bitfinex-derivatives","BTCF0:USTF0",1609961917263,0.39872323,35454.0,35443.0,5.70386412]
["bitfinex-derivatives","BTCF0:USTF0",1609961917464,0.39872323,35454.0,35444.0,0.01956396]
["bitfinex-derivatives","BTCF0:USTF0",1609961917765,0.39872323,35454.0,35445.0,0.00036394]
["bitfinex-derivatives","BTCF0:USTF0",1609961918166,0.39872323,35454.0,35453.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961918365,0.39872323,35454.0,35453.0,6.72482608]
["bitfinex-derivatives","BTCF0:USTF0",1609961918566,0.39872323,35454.0,35453.0,6.72518999]
["bitfinex-derivatives","BTCF0:USTF0",1609961921074,0.39872323,35454.0,35453.0,6.13668999]
["bitfinex-derivatives","BTCF0:USTF0",1609961922170,0.39872323,35454.0,35453.0,0.13668999]
["bitfinex-derivatives","BTCF0:USTF0",1609961923067,0.39872323,35454.0,35453.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609961923468,0.51206323,35454.0,35445.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609961923870,0.51206323,35454.0,35444.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609961924070,0.51206323,35454.0,35447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961924270,0.13632608,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961924773,0.13632608,35450.0,35449.0,0.13669009]
["bitfinex-derivatives","BTCF0:USTF0",1609961925472,0.13632608,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961926073,0.13632608,35450.0,35444.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609961926273,0.13632608,35445.0,35444.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609961926973,0.13632608,35445.0,35444.0,0.01956408]
["bitfinex-derivatives","BTCF0:USTF0",1609961930776,0.24034608,35445.0,35444.0,0.01956408]
["bitfinex-derivatives","BTCF0:USTF0",1609961931379,0.24034608,35445.0,35444.0,0.01956409]
["bitfinex-derivatives","BTCF0:USTF0",1609961934983,0.10402,35445.0,35433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961935384,0.5802,35444.0,35434.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1609961936086,1.0,35443.0,35434.0,0.00036421]
["bitfinex-derivatives","BTCF0:USTF0",1609961936485,1.0,35443.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961936486,0.13632608,35435.0,35427.0,0.00036423]
["bitfinex-derivatives","BTCF0:USTF0",1609961936685,0.13632608,35435.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961936686,0.23876608,35435.0,35426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961936986,0.23876608,35435.0,35428.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961937187,0.23876608,35435.0,35427.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961937486,0.23876608,35435.0,35429.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961937887,0.23876608,35435.0,35428.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961938087,0.23876608,35435.0,35430.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961938287,0.23876608,35435.0,35429.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961938687,0.23876608,35435.0,35426.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961938988,0.23876608,35435.0,35430.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961939187,0.23876608,35435.0,35427.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961939387,0.23876608,35435.0,35431.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961939587,0.23876608,35435.0,35428.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961939888,0.23876608,35435.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961940089,0.23876608,35435.0,35429.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961940590,0.23876608,35435.0,35430.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961940990,0.23876608,35435.0,35427.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961941292,0.23876608,35435.0,35426.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961941590,0.23876608,35435.0,35428.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609961941891,0.23876608,35435.0,35427.0,0.00036427]
["bitfinex-derivatives","BTCF0:USTF0",1609961942091,0.23876608,35435.0,35408.0,6.514772]
["bitfinex-derivatives","BTCF0:USTF0",1609961942390,0.13632608,35416.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961942790,0.13632608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961943991,0.22072608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961944492,0.13632608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961945495,0.22202608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961945693,0.13632608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961946995,0.22122608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961947296,0.13632608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961948197,0.22132608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961948998,0.13632608,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961951404,0.11226,35419.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961951601,0.03,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961951801,0.1144,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961953405,0.03,35416.0,35415.0,0.13669038]
["bitfinex-derivatives","BTCF0:USTF0",1609961953705,0.00823949,35441.0,35415.0,0.69899038]
["bitfinex-derivatives","BTCF0:USTF0",1609961954108,0.00823949,35441.0,35416.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1609961954304,0.0853,35440.0,35416.0,0.03498443]
["bitfinex-derivatives","BTCF0:USTF0",1609961954603,0.00823949,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961954903,0.00823949,35441.0,35440.0,0.13669024]
["bitfinex-derivatives","BTCF0:USTF0",1609961955504,0.09293949,35441.0,35440.0,0.13669024]
["bitfinex-derivatives","BTCF0:USTF0",1609961955805,0.00823949,35441.0,35440.0,0.27928024]
["bitfinex-derivatives","BTCF0:USTF0",1609961956009,0.00823949,35441.0,35440.0,6.27928024]
["bitfinex-derivatives","BTCF0:USTF0",1609961956209,0.00823949,35441.0,35440.0,9.93188024]
["bitfinex-derivatives","BTCF0:USTF0",1609961957007,0.58177255,35445.0,35440.0,9.93188024]
["bitfinex-derivatives","BTCF0:USTF0",1609961957406,0.58177255,35445.0,35441.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609961958309,0.58177255,35445.0,35444.0,3.645]
["bitfinex-derivatives","BTCF0:USTF0",1609961958508,0.58177255,35445.0,35444.0,3.78132608]
["bitfinex-derivatives","BTCF0:USTF0",1609961958708,0.58177255,35445.0,35444.0,3.78168947]
["bitfinex-derivatives","BTCF0:USTF0",1609961962113,0.58177255,35445.0,35444.0,4.78168947]
["bitfinex-derivatives","BTCF0:USTF0",1609961964018,0.58177255,35445.0,35444.0,9.78168947]
["bitfinex-derivatives","BTCF0:USTF0",1609961964817,0.58177255,35445.0,35444.0,6.13668947]
["bitfinex-derivatives","BTCF0:USTF0",1609961965220,0.58177255,35445.0,35444.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961966021,0.58177255,35445.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961966725,0.58177255,35445.0,35444.0,4.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1609961968122,0.58177255,35445.0,35444.0,10.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1609961969126,0.58177255,35445.0,35444.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961970726,0.58177255,35445.0,35444.0,6.13668935]
["bitfinex-derivatives","BTCF0:USTF0",1609961971827,0.58177255,35445.0,35444.0,9.88918935]
["bitfinex-derivatives","BTCF0:USTF0",1609961972028,0.58177255,35445.0,35444.0,3.88918935]
["bitfinex-derivatives","BTCF0:USTF0",1609961972228,0.71101944,35447.0,35444.0,3.88918935]
["bitfinex-derivatives","BTCF0:USTF0",1609961972730,0.71101944,35447.0,35445.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609961973131,0.61171944,35447.0,35445.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609961973331,0.90488977,35456.0,35445.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609961974232,0.80714946,35460.0,35445.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609961974634,3.6749,35472.0,35445.0,0.00036323]
["bitfinex-derivatives","BTCF0:USTF0",1609961974635,3.6749,35472.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961974833,0.13632608,35475.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961975034,0.21982608,35475.0,35459.0,0.27026608]
["bitfinex-derivatives","BTCF0:USTF0",1609961975842,0.21982608,35475.0,35459.0,4.54096608]
["bitfinex-derivatives","BTCF0:USTF0",1609961975843,0.13632608,35475.0,35459.0,4.54096608]
["bitfinex-derivatives","BTCF0:USTF0",1609961976334,3.3947,35504.0,35459.0,4.54096608]
["bitfinex-derivatives","BTCF0:USTF0",1609961976642,0.13632608,35480.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961977737,0.13632608,35480.0,35479.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961978435,1.0,35499.0,35479.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961978636,0.13632608,35488.0,35479.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961979436,0.0835,35487.0,35479.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961979636,0.0837,35486.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961980137,0.13632608,35488.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961980436,0.13208,35490.0,35479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961980737,0.13208,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961981538,0.21688,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961983441,0.13208,35490.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961984044,0.13632608,35492.0,35489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961985345,0.13632608,35492.0,35482.0,0.6756897]
["bitfinex-derivatives","BTCF0:USTF0",1609961985545,0.25662608,35492.0,35482.0,0.6756897]
["bitfinex-derivatives","BTCF0:USTF0",1609961985747,0.25662608,35492.0,35480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961986649,0.25662608,35492.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961989048,0.25662608,35492.0,35478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961989849,0.25662608,35492.0,35468.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609961990050,0.00034577,35491.0,35469.0,0.00036313]
["bitfinex-derivatives","BTCF0:USTF0",1609961990257,0.0856,35490.0,35463.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609961990549,0.00034579,35489.0,35463.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609961990751,0.00034579,35489.0,35480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961990953,0.00034579,35489.0,35464.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609961991151,0.00034579,35489.0,35463.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1609961991451,0.00034582,35491.0,35464.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609961991755,1.0,35476.0,35464.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609961992551,1.0,35476.0,35458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961992753,1.0,35476.0,35470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961992957,1.0,35476.0,35458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961993564,0.00034587,35475.0,35459.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609961993758,0.00034587,35475.0,35458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609961993958,1.0,35460.0,35454.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1609961994353,1.0,35460.0,35455.0,0.00036331]
["bitfinex-derivatives","BTCF0:USTF0",1609961995054,1.0,35460.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961995754,1.0,35463.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961997054,0.22202608,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961997756,0.13632608,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961998758,0.22112608,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609961999357,0.13632608,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962000458,0.22002608,35459.0,35458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962000960,0.22002608,35459.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962001260,0.13632608,35459.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962001460,0.13632608,35459.0,35455.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609962002061,0.0841,35458.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962003061,0.13632608,35455.0,35454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962003462,0.13632608,35455.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962003762,0.13632608,35455.0,35449.0,0.00036339]
["bitfinex-derivatives","BTCF0:USTF0",1609962004762,0.13632608,35455.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962004962,0.13632608,35449.0,35448.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962005164,0.13632608,35449.0,35448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962005564,0.13632608,35449.0,35448.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1609962005764,1.13632608,35449.0,35440.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609962005964,1.13632608,35449.0,35431.0,2.22811637]
["bitfinex-derivatives","BTCF0:USTF0",1609962006264,1.13632608,35449.0,35429.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609962006464,0.0847,35448.0,35428.0,5.4208]
["bitfinex-derivatives","BTCF0:USTF0",1609962006764,1.13632608,35449.0,35429.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609962006964,1.0,35449.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962007364,1.0,35449.0,35435.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609962007864,1.0,35436.0,35435.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609962008067,1.0,35436.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962009065,0.13632608,35435.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962009365,0.13632608,35435.0,35429.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609962011066,0.13632608,35430.0,35429.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609962011469,0.13632608,35430.0,35429.0,0.11209356]
["bitfinex-derivatives","BTCF0:USTF0",1609962012171,0.22002608,35430.0,35429.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609962012469,0.22002608,35430.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962013070,0.13632608,35426.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962013374,0.13632608,35426.0,35416.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1609962013570,0.13632608,35426.0,35417.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962013771,0.13632608,35426.0,35417.0,0.08758359]
["bitfinex-derivatives","BTCF0:USTF0",1609962014271,0.13632608,35426.0,35418.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962014973,1.0837,35430.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962016074,1.0,35430.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962016976,0.13632608,35425.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962017677,1.0852,35430.0,35424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962017882,1.0852,35430.0,35425.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609962017883,0.0852,35430.0,35425.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609962018081,0.09402,35444.0,35425.0,0.0003636]
["bitfinex-derivatives","BTCF0:USTF0",1609962018283,0.09402,35444.0,35425.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1609962018480,1.0,35446.0,35425.0,0.1141836]
["bitfinex-derivatives","BTCF0:USTF0",1609962018775,1.0,35446.0,35426.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609962018985,0.13632608,35445.0,35443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962020483,0.13632608,35445.0,35425.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609962021181,0.0852,35450.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962021379,3.4901,35458.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962021881,1.0,35451.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962023082,0.13632608,35439.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962025786,0.22002608,35439.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962025986,0.13632608,35439.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962028087,0.22162608,35439.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962029488,0.0853,35439.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962030289,0.0853,35439.0,35438.0,0.03497255]
["bitfinex-derivatives","BTCF0:USTF0",1609962030789,1.0,35455.0,35438.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962031291,1.0,35455.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962031892,0.0846,35448.0,35447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962032090,0.0846,35448.0,35447.0,0.13668954]
["bitfinex-derivatives","BTCF0:USTF0",1609962032991,1.0,35455.0,35447.0,0.13668954]
["bitfinex-derivatives","BTCF0:USTF0",1609962033290,0.13632608,35450.0,35447.0,0.13668954]
["bitfinex-derivatives","BTCF0:USTF0",1609962033491,0.13632608,35450.0,35448.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609962035394,0.56226195,35449.0,35448.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609962035794,0.47876195,35449.0,35448.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609962036894,0.47876195,35449.0,35448.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609962037594,0.56256195,35449.0,35448.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609962038096,0.47876195,35449.0,35448.0,0.0003635]
["bitfinex-derivatives","BTCF0:USTF0",1609962039399,0.084,35448.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962039801,0.084,35448.0,35442.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609962040001,0.47876195,35449.0,35442.0,0.00036354]
["bitfinex-derivatives","BTCF0:USTF0",1609962040201,0.47876195,35449.0,35433.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609962040401,0.0842,35441.0,35433.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609962040701,0.10022,35441.0,35434.0,0.00036352]
["bitfinex-derivatives","BTCF0:USTF0",1609962040901,0.10022,35441.0,35426.0,0.034984]
["bitfinex-derivatives","BTCF0:USTF0",1609962041201,0.10022,35441.0,35435.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1609962041502,0.13632608,35436.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962042001,0.10022,35441.0,35429.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962043103,0.10022,35441.0,35429.0,0.03498182]
["bitfinex-derivatives","BTCF0:USTF0",1609962043602,0.10022,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962044005,0.10022,35441.0,35440.0,0.13668964]
["bitfinex-derivatives","BTCF0:USTF0",1609962045505,0.23654608,35441.0,35440.0,0.13668964]
["bitfinex-derivatives","BTCF0:USTF0",1609962046605,0.23654608,35441.0,35440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962046808,0.23654608,35441.0,35440.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609962047207,0.23654608,35441.0,35431.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609962047508,0.10022,35441.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962047707,1.0,35448.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962048007,3.6533,35448.0,35440.0,0.00036356]
["bitfinex-derivatives","BTCF0:USTF0",1609962048807,3.6533,35448.0,35423.0,0.03462164]
["bitfinex-derivatives","BTCF0:USTF0",1609962049011,3.6533,35448.0,35424.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962049309,3.6533,35448.0,35423.0,0.03498523]
["bitfinex-derivatives","BTCF0:USTF0",1609962049508,0.13632608,35433.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962049908,0.13632608,35433.0,35432.0,0.13668967]
["bitfinex-derivatives","BTCF0:USTF0",1609962052112,0.13632608,35433.0,35432.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962052812,0.13632608,35433.0,35419.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1609962052813,0.65272608,35433.0,35419.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1609962053013,0.13632608,35433.0,35432.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962053213,0.13632608,35433.0,35420.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609962053412,4.42652608,35433.0,35420.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609962053613,0.13632608,35421.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962054115,0.13632608,35421.0,35418.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962054314,0.61782608,35421.0,35418.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962054512,0.13632608,35421.0,35418.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962054813,4.1322,35419.0,35418.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962058513,4.1322,35419.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962058814,4.1322,35419.0,35418.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962060014,5.1322,35419.0,35418.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962060716,1.0,35419.0,35418.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962061013,1.0,35419.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962061215,4.0474,35418.0,35401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962061714,4.0474,35418.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962061914,1.0,35409.0,35407.0,0.00036372]
["bitfinex-derivatives","BTCF0:USTF0",1609962063317,1.0,35409.0,35392.0,2.22674719]
["bitfinex-derivatives","BTCF0:USTF0",1609962063519,0.13632608,35401.0,35400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609962063918,1.13632608,35401.0,35400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609962064117,1.13632608,35401.0,35400.0,0.09036379]
["bitfinex-derivatives","BTCF0:USTF0",1609962064319,4.40262608,35401.0,35400.0,0.09036379]
["bitfinex-derivatives","BTCF0:USTF0",1609962065525,4.40262608,35401.0,35392.0,2.22674719]
["bitfinex-derivatives","BTCF0:USTF0",1609962065921,4.40262608,35401.0,35393.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962066122,1.13632608,35401.0,35393.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962066622,1.13632608,35401.0,35392.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609962066921,1.13632608,35401.0,35394.0,0.00036379]
["bitfinex-derivatives","BTCF0:USTF0",1609962067323,1.13632608,35401.0,35391.0,2.22752456]
["bitfinex-derivatives","BTCF0:USTF0",1609962067324,1.13632608,35401.0,35393.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962067622,0.13632608,35394.0,35391.0,2.22752456]
["bitfinex-derivatives","BTCF0:USTF0",1609962068024,0.13632608,35394.0,35392.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962069927,1.13632608,35394.0,35392.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962070125,4.2652,35393.0,35392.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962071928,5.2652,35393.0,35391.0,2.22752456]
["bitfinex-derivatives","BTCF0:USTF0",1609962072228,1.0,35393.0,35391.0,2.22752456]
["bitfinex-derivatives","BTCF0:USTF0",1609962072430,1.0,35393.0,35377.0,2.91190018]
["bitfinex-derivatives","BTCF0:USTF0",1609962072431,1.0,35393.0,35380.0,2.22777993]
["bitfinex-derivatives","BTCF0:USTF0",1609962073529,1.0,35393.0,35381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962074029,0.1123,35398.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962075331,0.09301,35407.0,35392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962075530,0.09301,35407.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962075732,1.0,35414.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962075932,3.3854,35427.0,35394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962077036,3.3854,35427.0,35395.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962077334,0.48527786,35435.0,35398.0,4.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609962077541,0.48527786,35435.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962077735,0.00336671,35427.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962077934,0.09653671,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962078334,0.09317,35427.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962079734,0.13632608,35411.0,35410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962079934,0.13632608,35411.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962080646,0.13632608,35411.0,35406.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609962081634,1.0,35416.0,35406.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609962081635,0.13632608,35407.0,35406.0,0.0003614]
["bitfinex-derivatives","BTCF0:USTF0",1609962085137,0.13632608,35407.0,35403.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609962085338,0.13632608,35407.0,35406.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609962085737,0.13632608,35407.0,35406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962085938,0.13632608,35407.0,35406.0,1.13668745]
["bitfinex-derivatives","BTCF0:USTF0",1609962087640,0.13632608,35412.0,35406.0,1.13668745]
["bitfinex-derivatives","BTCF0:USTF0",1609962088042,0.13632608,35412.0,35407.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609962089745,0.13632608,35412.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962090344,0.13632608,35412.0,35411.0,0.13668743]
["bitfinex-derivatives","BTCF0:USTF0",1609962092047,0.09317,35427.0,35411.0,0.13668743]
["bitfinex-derivatives","BTCF0:USTF0",1609962092255,3.9206,35447.0,35411.0,0.13668743]
["bitfinex-derivatives","BTCF0:USTF0",1609962092547,3.9206,35447.0,35412.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609962092749,0.01617495,35453.0,35412.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609962092948,0.01617495,35453.0,35419.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609962093150,0.00034631,35448.0,35419.0,3.1812]
["bitfinex-derivatives","BTCF0:USTF0",1609962093348,0.09448,35448.0,35420.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609962093850,4.279,35445.0,35420.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609962094052,4.279,35445.0,35402.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609962094251,4.279,35445.0,35401.0,3.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609962094551,4.279,35445.0,35402.0,0.03499273]
["bitfinex-derivatives","BTCF0:USTF0",1609962094758,4.279,35445.0,35402.0,0.16230273]
["bitfinex-derivatives","BTCF0:USTF0",1609962094951,4.279,35445.0,35422.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609962095152,4.279,35445.0,35403.0,0.03499433]
["bitfinex-derivatives","BTCF0:USTF0",1609962095352,0.00034634,35444.0,35423.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609962095753,0.13632608,35424.0,35417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962095952,0.13632608,35424.0,35418.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609962097852,0.13632608,35419.0,35418.0,0.00036135]
["bitfinex-derivatives","BTCF0:USTF0",1609962100156,0.13632608,35419.0,35413.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962100356,0.13632608,35419.0,35418.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962100756,0.13632608,35419.0,35409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962100757,0.13632608,35419.0,35414.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962101057,0.13632608,35419.0,35410.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962101356,0.13632608,35419.0,35415.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962101556,0.13632608,35419.0,35411.0,0.00036141]
["bitfinex-derivatives","BTCF0:USTF0",1609962101756,0.13632608,35412.0,35410.0,0.00036143]
["bitfinex-derivatives","BTCF0:USTF0",1609962101958,0.13632608,35412.0,35407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962102358,0.13632608,35412.0,35411.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609962102567,0.13632608,35412.0,35408.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609962102759,0.13632608,35412.0,35411.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609962103059,0.13632608,35412.0,35408.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609962103260,0.13632608,35412.0,35411.0,0.00036142]
["bitfinex-derivatives","BTCF0:USTF0",1609962103561,0.13632608,35412.0,35409.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609962103860,0.13632608,35412.0,35411.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609962104162,0.13632608,35412.0,35410.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609962104362,0.13632608,35412.0,35411.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609962104862,0.13632608,35412.0,35408.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609962105367,0.09526,35416.0,35408.0,0.03500332]
["bitfinex-derivatives","BTCF0:USTF0",1609962105764,1.0,35421.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962105962,0.13632608,35432.0,35419.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1609962106562,3.2471,35452.0,35420.0,0.03499393]
["bitfinex-derivatives","BTCF0:USTF0",1609962106762,0.90615276,35465.0,35420.0,0.03499393]
["bitfinex-derivatives","BTCF0:USTF0",1609962106962,0.00034632,35447.0,35421.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609962107263,0.11082,35447.0,35421.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609962107662,0.00034632,35446.0,35418.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609962107863,0.00034632,35446.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962108263,0.00034632,35446.0,35442.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609962108463,0.00034632,35446.0,35435.0,0.69296611]
["bitfinex-derivatives","BTCF0:USTF0",1609962108765,0.00034632,35446.0,35435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962109065,0.11082,35447.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962109864,0.13632608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962110265,0.25236608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962111165,0.25236608,35437.0,35429.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962111468,0.25236608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962111668,0.25236608,35437.0,35429.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962111867,0.25236608,35437.0,35432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962112068,0.25236608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962112269,0.25236608,35437.0,35433.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962112668,0.25236608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962112869,0.25236608,35437.0,35434.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962113168,0.25236608,35437.0,35436.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962113468,0.25236608,35437.0,35433.0,0.00036123]
["bitfinex-derivatives","BTCF0:USTF0",1609962113768,0.25236608,35437.0,35430.0,0.71623227]
["bitfinex-derivatives","BTCF0:USTF0",1609962113980,0.25236608,35437.0,35430.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609962114168,0.25236608,35437.0,35431.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609962115471,0.25236608,35437.0,35430.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962115671,0.25236608,35437.0,35432.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962115871,0.13632608,35433.0,35432.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962116071,0.13632608,35433.0,35430.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962116273,0.13632608,35433.0,35432.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962116475,0.13632608,35433.0,35431.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962116772,0.13632608,35433.0,35430.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962116973,0.13632608,35433.0,35432.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962117275,0.13632608,35433.0,35430.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609962117573,0.13632608,35433.0,35432.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609962117774,0.13632608,35433.0,35431.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609962118173,0.13632608,35433.0,35420.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962118374,0.13632608,35433.0,35432.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962118576,0.13632608,35433.0,35421.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962118978,0.13632608,35433.0,35420.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962119179,0.13632608,35433.0,35422.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962119377,0.13632608,35433.0,35421.0,0.00036124]
["bitfinex-derivatives","BTCF0:USTF0",1609962119878,0.13632608,35420.0,35418.0,2.23185809]
["bitfinex-derivatives","BTCF0:USTF0",1609962120278,0.11988,35426.0,35418.0,2.23185809]
["bitfinex-derivatives","BTCF0:USTF0",1609962120479,0.11988,35426.0,35419.0,0.00036125]
["bitfinex-derivatives","BTCF0:USTF0",1609962120679,0.11988,35426.0,35419.0,0.0349928]
["bitfinex-derivatives","BTCF0:USTF0",1609962121881,0.11988,35426.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962122281,0.11988,35426.0,35425.0,0.1366873]
["bitfinex-derivatives","BTCF0:USTF0",1609962123882,0.25620608,35426.0,35425.0,0.1366873]
["bitfinex-derivatives","BTCF0:USTF0",1609962124982,0.25620608,35426.0,35425.0,0.13668728]
["bitfinex-derivatives","BTCF0:USTF0",1609962126482,0.25620608,35426.0,35425.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609962126783,0.25620608,35426.0,35417.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1609962127483,0.25620608,35426.0,35419.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609962127683,0.11988,35426.0,35417.0,0.03498867]
["bitfinex-derivatives","BTCF0:USTF0",1609962127983,0.14335,35426.0,35425.0,4.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1609962128482,0.14335,35426.0,35425.0,4.31178726]
["bitfinex-derivatives","BTCF0:USTF0",1609962130986,0.14335,35426.0,35425.0,4.34640875]
["bitfinex-derivatives","BTCF0:USTF0",1609962133189,0.14311,35426.0,35425.0,4.34640875]
["bitfinex-derivatives","BTCF0:USTF0",1609962133391,0.14311,35426.0,35425.0,0.17130875]
["bitfinex-derivatives","BTCF0:USTF0",1609962133589,0.14311,35426.0,35425.0,4.38700875]
["bitfinex-derivatives","BTCF0:USTF0",1609962133791,0.11604,35437.0,35425.0,4.25068267]
["bitfinex-derivatives","BTCF0:USTF0",1609962133989,0.11082,35447.0,35425.0,4.25068267]
["bitfinex-derivatives","BTCF0:USTF0",1609962134192,0.11082,35447.0,35426.0,0.03498142]
["bitfinex-derivatives","BTCF0:USTF0",1609962134391,0.13632608,35448.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962134693,0.13632608,35448.0,35447.0,3.41186107]
["bitfinex-derivatives","BTCF0:USTF0",1609962135990,1.0,35469.0,35447.0,3.41186107]
["bitfinex-derivatives","BTCF0:USTF0",1609962136290,1.0,35469.0,35448.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609962138094,1.0,35459.0,35448.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609962138393,0.13632608,35449.0,35448.0,0.00036107]
["bitfinex-derivatives","BTCF0:USTF0",1609962142200,0.13632608,35449.0,35447.0,3.40186107]
["bitfinex-derivatives","BTCF0:USTF0",1609962145000,0.13632608,35449.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962145201,0.13632608,35449.0,35448.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609962146403,0.13632608,35449.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962146806,0.13632608,35449.0,35447.0,0.0003627]
["bitfinex-derivatives","BTCF0:USTF0",1609962149107,0.13632608,35449.0,35442.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962149405,0.13632608,35449.0,35443.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962149809,0.13632608,35449.0,35448.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962150007,0.13632608,35449.0,35444.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962150207,0.13632608,35449.0,35448.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962150508,0.10645,35450.0,35445.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962150909,0.10645,35450.0,35449.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609962151110,0.10645,35450.0,35446.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609962151311,0.10645,35450.0,35440.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609962151609,0.10645,35450.0,35447.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962151811,0.10645,35450.0,35441.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962152010,1.0,35449.0,35441.0,0.00036284]
["bitfinex-derivatives","BTCF0:USTF0",1609962152209,1.0,35449.0,35440.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609962152410,1.0,35449.0,35442.0,0.00036286]
["bitfinex-derivatives","BTCF0:USTF0",1609962152910,1.0,35449.0,35440.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962153110,1.0,35449.0,35443.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962153511,1.0,35449.0,35440.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962153713,1.0,35449.0,35444.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962153911,1.0,35449.0,35441.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962154111,1.0,35442.0,35441.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962154412,0.13632608,35441.0,35431.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1609962155011,0.13632608,35441.0,35432.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609962156514,0.0941,35442.0,35434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962156913,0.0941,35442.0,35435.0,0.00036285]
["bitfinex-derivatives","BTCF0:USTF0",1609962157614,0.0941,35442.0,35432.0,0.03498598]
["bitfinex-derivatives","BTCF0:USTF0",1609962158413,0.0941,35442.0,35433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962159015,0.0941,35442.0,35434.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609962159417,0.10645,35450.0,35426.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1609962159616,1.0,35452.0,35435.0,0.00036288]
["bitfinex-derivatives","BTCF0:USTF0",1609962159915,1.0,35452.0,35427.0,0.03498813]
["bitfinex-derivatives","BTCF0:USTF0",1609962160118,1.10161,35452.0,35436.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609962160317,0.10161,35452.0,35428.0,0.00036293]
["bitfinex-derivatives","BTCF0:USTF0",1609962160516,0.13632608,35437.0,35427.0,0.03462525]
["bitfinex-derivatives","BTCF0:USTF0",1609962160818,0.13632608,35437.0,35429.0,0.00036291]
["bitfinex-derivatives","BTCF0:USTF0",1609962161020,0.13632608,35437.0,35427.0,0.03498816]
["bitfinex-derivatives","BTCF0:USTF0",1609962161321,0.13632608,35437.0,35430.0,0.00036291]
["bitfinex-derivatives","BTCF0:USTF0",1609962161721,0.13632608,35437.0,35428.0,0.00036291]
["bitfinex-derivatives","BTCF0:USTF0",1609962161923,0.13632608,35437.0,35431.0,0.00036289]
["bitfinex-derivatives","BTCF0:USTF0",1609962162222,0.13632608,35437.0,35431.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1609962162422,0.10161,35452.0,35436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962162823,0.10161,35452.0,35439.0,4.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609962163223,0.10161,35452.0,35440.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609962163623,0.1391,35460.0,35440.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609962163826,0.00340987,35464.0,35440.0,0.00036287]
["bitfinex-derivatives","BTCF0:USTF0",1609962164124,1.00340987,35464.0,35440.0,0.03498225]
["bitfinex-derivatives","BTCF0:USTF0",1609962164324,1.0,35464.0,35440.0,0.03498225]
["bitfinex-derivatives","BTCF0:USTF0",1609962164524,1.0,35464.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962164824,1.0,35464.0,35452.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609962165025,1.0,35464.0,35452.0,4.60859025]
["bitfinex-derivatives","BTCF0:USTF0",1609962165325,1.0,35464.0,35453.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962166025,1.0,35462.0,35453.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962166527,0.13632608,35454.0,35453.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962167626,0.13632608,35454.0,35452.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962167927,0.13632608,35454.0,35453.0,0.00036279]
["bitfinex-derivatives","BTCF0:USTF0",1609962168427,0.13632608,35454.0,35452.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609962168827,0.13632608,35454.0,35453.0,0.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609962169230,0.13632608,35454.0,35453.0,4.3032]
["bitfinex-derivatives","BTCF0:USTF0",1609962169530,0.13632608,35454.0,35453.0,4.30356276]
["bitfinex-derivatives","BTCF0:USTF0",1609962172236,0.13632608,35454.0,35453.0,0.00036276]
["bitfinex-derivatives","BTCF0:USTF0",1609962172637,0.13632608,35454.0,35452.0,0.00036273]
["bitfinex-derivatives","BTCF0:USTF0",1609962174240,0.13632608,35454.0,35453.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609962174743,0.13632608,35454.0,35453.0,0.59876273]
["bitfinex-derivatives","BTCF0:USTF0",1609962178045,1.13632608,35454.0,35453.0,0.59876273]
["bitfinex-derivatives","BTCF0:USTF0",1609962180049,0.13632608,35454.0,35453.0,0.59876273]
["bitfinex-derivatives","BTCF0:USTF0",1609962186756,0.13632608,35454.0,35453.0,0.73508881]
["bitfinex-derivatives","BTCF0:USTF0",1609962191566,0.13632608,35454.0,35453.0,0.59876273]
["bitfinex-derivatives","BTCF0:USTF0",1609962195569,0.13632608,35454.0,35453.0,0.63337379]
["bitfinex-derivatives","BTCF0:USTF0",1609962202080,1.13632608,35454.0,35453.0,0.63337379]
["bitfinex-derivatives","BTCF0:USTF0",1609962204884,1.13632608,35454.0,35453.0,0.03497379]
["bitfinex-derivatives","BTCF0:USTF0",1609962205385,1.13632608,35454.0,35449.0,0.03497137]
["bitfinex-derivatives","BTCF0:USTF0",1609962205585,1.13632608,35454.0,35453.0,0.03497137]
["bitfinex-derivatives","BTCF0:USTF0",1609962205887,1.13632608,35454.0,35449.0,0.03497096]
["bitfinex-derivatives","BTCF0:USTF0",1609962206087,1.13632608,35454.0,35453.0,0.03497124]
["bitfinex-derivatives","BTCF0:USTF0",1609962206488,1.13632608,35454.0,35449.0,0.03496997]
["bitfinex-derivatives","BTCF0:USTF0",1609962206689,1.13632608,35454.0,35453.0,0.03497051]
["bitfinex-derivatives","BTCF0:USTF0",1609962206891,1.13632608,35454.0,35450.0,0.03497034]
["bitfinex-derivatives","BTCF0:USTF0",1609962207190,1.13632608,35454.0,35448.0,0.03497097]
["bitfinex-derivatives","BTCF0:USTF0",1609962207389,1.13632608,35454.0,35451.0,0.0349713]
["bitfinex-derivatives","BTCF0:USTF0",1609962207789,1.13632608,35454.0,35449.0,0.03497207]
["bitfinex-derivatives","BTCF0:USTF0",1609962207989,1.13632608,35454.0,35452.0,0.03497237]
["bitfinex-derivatives","BTCF0:USTF0",1609962208190,0.13632608,35454.0,35450.0,0.03497219]
["bitfinex-derivatives","BTCF0:USTF0",1609962208590,0.13632608,35454.0,35453.0,0.03497223]
["bitfinex-derivatives","BTCF0:USTF0",1609962208791,0.13632608,35454.0,35451.0,0.03497283]
["bitfinex-derivatives","BTCF0:USTF0",1609962208991,0.13632608,35454.0,35453.0,0.03497283]
["bitfinex-derivatives","BTCF0:USTF0",1609962209291,0.13632608,35454.0,35448.0,0.03497287]
["bitfinex-derivatives","BTCF0:USTF0",1609962209492,0.13632608,35454.0,35453.0,0.03461029]
["bitfinex-derivatives","BTCF0:USTF0",1609962209694,0.13632608,35454.0,35453.0,0.034974]
["bitfinex-derivatives","BTCF0:USTF0",1609962209892,0.13632608,35454.0,35449.0,0.03497479]
["bitfinex-derivatives","BTCF0:USTF0",1609962210092,1.1366722,35454.0,35453.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962210293,1.13632608,35454.0,35450.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962210492,1.13632608,35454.0,35450.0,0.03497539]
["bitfinex-derivatives","BTCF0:USTF0",1609962210793,1.1366722,35454.0,35453.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962210993,1.13632608,35454.0,35451.0,0.03497555]
["bitfinex-derivatives","BTCF0:USTF0",1609962211193,1.1366722,35454.0,35453.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962211492,1.13632608,35454.0,35452.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962211693,1.13632608,35454.0,35448.0,0.03497476]
["bitfinex-derivatives","BTCF0:USTF0",1609962211993,1.13632608,35454.0,35453.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962212195,0.13632608,35454.0,35449.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962212495,0.13667221,35454.0,35453.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962212694,0.13632608,35454.0,35450.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962212994,0.13632608,35454.0,35448.0,0.03497478]
["bitfinex-derivatives","BTCF0:USTF0",1609962213194,0.13632608,35454.0,35451.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962213497,0.13632608,35454.0,35449.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962213796,0.13632608,35454.0,35448.0,0.03497476]
["bitfinex-derivatives","BTCF0:USTF0",1609962213996,0.13632608,35454.0,35450.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962214296,0.13632608,35454.0,35449.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962214596,0.13632608,35454.0,35451.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962214797,0.13632608,35454.0,35450.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962215096,0.13632608,35454.0,35452.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962215297,0.13632608,35454.0,35451.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962215701,3.97052608,35454.0,35448.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962215900,3.97052608,35454.0,35452.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962216101,0.13632608,35454.0,35449.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962216601,0.13632608,35454.0,35453.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962216801,0.13632608,35454.0,35450.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962217005,0.13632608,35454.0,35453.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962217202,0.13632608,35454.0,35448.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609962217602,0.13632608,35454.0,35453.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962217804,0.13632608,35454.0,35449.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962218003,0.13632608,35454.0,35453.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962218303,1.13632608,35454.0,35450.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962218504,1.13632608,35454.0,35453.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962218905,1.13632608,35454.0,35451.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962219105,1.13632608,35454.0,35453.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962219305,1.13632608,35454.0,35452.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609962219506,1.13632608,35454.0,35453.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962220108,1.13632608,35454.0,35448.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962220309,1.13632608,35454.0,35453.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962220609,1.13632608,35454.0,35449.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962220911,0.13632608,35450.0,35448.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962221210,0.13632608,35450.0,35447.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609962221411,0.13632608,35450.0,35449.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962221813,0.13632608,35450.0,35448.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962222015,0.13632608,35450.0,35449.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962222213,1.13632608,35450.0,35449.0,0.0003638]
["bitfinex-derivatives","BTCF0:USTF0",1609962222515,1.13632608,35450.0,35440.0,0.03498167]
["bitfinex-derivatives","BTCF0:USTF0",1609962222716,1.13632608,35450.0,35449.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962223116,1.13632608,35450.0,35440.0,0.03498167]
["bitfinex-derivatives","BTCF0:USTF0",1609962223316,1.13632608,35450.0,35449.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962223518,1.13632608,35450.0,35441.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962223817,1.13632608,35450.0,35440.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962224019,0.5449,35449.0,35442.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962224319,3.3244,35447.0,35441.0,0.00036383]
["bitfinex-derivatives","BTCF0:USTF0",1609962224618,3.3244,35447.0,35440.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962224818,3.3244,35447.0,35442.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962225222,3.3244,35447.0,35441.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962225421,3.3244,35447.0,35440.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962225722,3.3244,35447.0,35442.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962225921,3.3244,35447.0,35441.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962226120,3.3244,35447.0,35439.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609962226421,3.3244,35447.0,35442.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962226922,3.3244,35447.0,35443.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962228124,1.0,35444.0,35443.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609962228822,1.0,35444.0,35443.0,4.03126381]
["bitfinex-derivatives","BTCF0:USTF0",1609962229123,1.13632608,35444.0,35443.0,4.06587595]
["bitfinex-derivatives","BTCF0:USTF0",1609962229324,1.0,35444.0,35443.0,4.06587595]
["bitfinex-derivatives","BTCF0:USTF0",1609962230124,1.0,35461.0,35443.0,4.06587595]
["bitfinex-derivatives","BTCF0:USTF0",1609962230625,1.0,35461.0,35444.0,0.03496937]
["bitfinex-derivatives","BTCF0:USTF0",1609962231024,1.0,35461.0,35460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962231424,1.0,35461.0,35460.0,0.1366897]
["bitfinex-derivatives","BTCF0:USTF0",1609962232126,1.0,35471.0,35460.0,0.1366897]
["bitfinex-derivatives","BTCF0:USTF0",1609962232626,1.0,35471.0,35461.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962233026,1.0,35471.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962233328,1.0,35471.0,35465.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962234630,3.2823,35469.0,35465.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962234930,3.2823,35469.0,35457.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962235132,3.2823,35469.0,35466.0,0.00036359]
["bitfinex-derivatives","BTCF0:USTF0",1609962235430,3.2823,35469.0,35458.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609962235630,0.13632608,35459.0,35458.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609962235831,0.13632608,35459.0,35457.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609962236031,1.13632608,35459.0,35458.0,0.00036362]
["bitfinex-derivatives","BTCF0:USTF0",1609962236530,1.13632608,35459.0,35457.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609962236730,1.13632608,35459.0,35458.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609962237531,1.13632608,35459.0,35458.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962237732,1.0,35459.0,35458.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962237934,1.0,35459.0,35450.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962238131,3.2823,35469.0,35458.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962238332,0.14075,35474.0,35451.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962238532,0.14075,35474.0,35454.0,4.238]
["bitfinex-derivatives","BTCF0:USTF0",1609962238831,0.00034608,35473.0,35459.0,0.0003637]
["bitfinex-derivatives","BTCF0:USTF0",1609962239031,0.13905,35476.0,35455.0,0.00036368]
["bitfinex-derivatives","BTCF0:USTF0",1609962239231,0.13905,35476.0,35460.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609962239432,0.13905,35476.0,35456.0,0.00036366]
["bitfinex-derivatives","BTCF0:USTF0",1609962239632,0.13905,35476.0,35456.0,0.13668974]
["bitfinex-derivatives","BTCF0:USTF0",1609962239833,0.13905,35476.0,35464.0,4.0535]
["bitfinex-derivatives","BTCF0:USTF0",1609962240033,0.00345933,35480.0,35464.0,4.17695]
["bitfinex-derivatives","BTCF0:USTF0",1609962240333,1.0,35481.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962240934,5.3893,35481.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962241432,5.3693,35481.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962241735,0.13632608,35466.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962246442,3.65062608,35466.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962246742,0.13632608,35466.0,35465.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962247341,0.18615152,35459.0,35457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962247742,0.18615152,35459.0,35458.0,0.00036363]
["bitfinex-derivatives","BTCF0:USTF0",1609962248143,0.18615152,35459.0,35458.0,0.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1609962249743,0.3224776,35459.0,35458.0,0.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1609962250545,0.8007776,35459.0,35458.0,0.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1609962253547,1.8007776,35459.0,35458.0,0.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1609962255749,1.3224776,35459.0,35458.0,0.11593363]
["bitfinex-derivatives","BTCF0:USTF0",1609962259551,0.3224776,35459.0,35458.0,0.15053454]
["bitfinex-derivatives","BTCF0:USTF0",1609962261152,0.3224776,35459.0,35458.0,4.79289109]
["bitfinex-derivatives","BTCF0:USTF0",1609962261855,0.3224776,35459.0,35458.0,2.38574325]
["bitfinex-derivatives","BTCF0:USTF0",1609962262552,0.3224776,35459.0,35458.0,4.79155288]
["bitfinex-derivatives","BTCF0:USTF0",1609962262753,0.18615152,35459.0,35458.0,4.79155288]
["bitfinex-derivatives","BTCF0:USTF0",1609962262953,3.8449,35495.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962263153,0.2807,35495.0,35458.0,2.38574325]
["bitfinex-derivatives","BTCF0:USTF0",1609962263353,0.2807,35495.0,35465.0,4.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609962263654,1.0,35483.0,35474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962263955,1.0,35483.0,35477.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609962264355,1.0,35483.0,35478.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609962265554,1.0,35493.0,35478.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609962265756,0.13632608,35479.0,35478.0,0.0003629]
["bitfinex-derivatives","BTCF0:USTF0",1609962267756,0.13632608,35479.0,35478.0,0.13668898]
["bitfinex-derivatives","BTCF0:USTF0",1609962268158,1.09137,35503.0,35478.0,0.13668898]
["bitfinex-derivatives","BTCF0:USTF0",1609962268559,1.09137,35503.0,35483.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609962268958,1.09137,35503.0,35484.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609962269159,1.09137,35503.0,35483.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609962269659,0.09137,35503.0,35484.0,0.03457361]
["bitfinex-derivatives","BTCF0:USTF0",1609962269859,0.09137,35503.0,35492.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609962270057,1.0,35508.0,35492.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1609962270258,1.0,35508.0,35492.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609962270459,1.0,35508.0,35507.0,3.282]
["bitfinex-derivatives","BTCF0:USTF0",1609962270663,0.8908,35508.0,35507.0,3.38036]
["bitfinex-derivatives","BTCF0:USTF0",1609962270858,0.01168341,35536.0,35507.0,3.38036]
["bitfinex-derivatives","BTCF0:USTF0",1609962271158,0.00340968,35539.0,35507.0,3.38072237]
["bitfinex-derivatives","BTCF0:USTF0",1609962271457,0.00340968,35539.0,35507.0,3.38036]
["bitfinex-derivatives","BTCF0:USTF0",1609962271959,0.13632608,35539.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962272364,0.00342903,35559.0,35538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962272563,0.01653976,35573.0,35549.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609962273061,0.00034537,35572.0,35549.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609962273462,0.09828,35572.0,35549.0,4.3751]
["bitfinex-derivatives","BTCF0:USTF0",1609962273962,0.09828,35572.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962274565,0.09828,35572.0,35565.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609962275165,0.09828,35572.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962275365,0.09828,35572.0,35555.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609962275964,0.09828,35572.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962276471,0.09828,35572.0,35562.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609962277065,0.09979,35580.0,35562.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609962277281,0.125,35590.0,35574.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609962278268,0.2927,35616.0,35574.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1609962278469,0.2927,35616.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962278670,0.2927,35616.0,35582.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1609962278869,1.0,35598.0,35582.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1609962279070,1.0,35598.0,35587.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1609962279470,1.0,35598.0,35582.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1609962279671,1.0,35598.0,35582.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609962279871,1.10401,35598.0,35582.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609962280571,1.10401,35598.0,35596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962280772,1.10401,35598.0,35592.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609962280972,0.12299,35614.0,35592.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609962282473,0.13632608,35593.0,35592.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609962282974,1.13632608,35593.0,35592.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609962284374,1.0,35593.0,35592.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609962284874,0.13632608,35594.0,35592.0,4.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1609962285476,1.0,35606.0,35592.0,4.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1609962286576,1.0,35606.0,35592.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1609962286976,0.13632608,35620.0,35605.0,4.32182608]
["bitfinex-derivatives","BTCF0:USTF0",1609962287179,0.13632608,35620.0,35605.0,4.42633608]
["bitfinex-derivatives","BTCF0:USTF0",1609962287478,0.58533092,35626.0,35605.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1609962288279,0.58533092,35626.0,35593.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609962288479,0.71314092,35626.0,35593.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609962288680,0.12781,35626.0,35593.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609962288880,1.0,35605.0,35593.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609962289282,0.13632608,35604.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962290482,1.0,35605.0,35601.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1609962290683,1.0,35605.0,35600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962290883,0.11877,35617.0,35603.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609962291382,0.11877,35617.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962291983,0.11877,35617.0,35603.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609962293287,4.2432,35647.0,35603.0,4.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609962293486,4.2432,35647.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962293992,0.67486245,35664.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962294286,0.58986245,35664.0,35619.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609962294988,1.0,35625.0,35619.0,3.7587]
["bitfinex-derivatives","BTCF0:USTF0",1609962295188,1.11941,35625.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962295388,0.13632608,35617.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962297692,1.11941,35625.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962298594,1.11941,35625.0,35600.0,3.58965]
["bitfinex-derivatives","BTCF0:USTF0",1609962298993,1.0,35617.0,35600.0,3.58965]
["bitfinex-derivatives","BTCF0:USTF0",1609962299193,1.13067,35617.0,35600.0,3.58965]
["bitfinex-derivatives","BTCF0:USTF0",1609962299593,0.0003447,35616.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962299794,0.0003447,35616.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962300597,0.0003447,35616.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962300996,1.0,35606.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962301297,1.10236,35606.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962301499,0.00034468,35605.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962301899,0.13632608,35601.0,35600.0,3.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609962302499,0.13632608,35601.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962302699,0.00034473,35600.0,35592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962303100,0.00034473,35600.0,35578.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1609962303501,0.00034473,35600.0,35551.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609962303702,0.00034473,35600.0,35584.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1609962303903,0.00034473,35600.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962304602,0.00034473,35600.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962305512,0.00034475,35605.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962305703,0.00034475,35599.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962305904,0.00034475,35604.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962306305,0.13632608,35590.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962306706,0.13667083,35590.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962306907,0.00034475,35590.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962307307,0.00034475,35596.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962307509,0.14059,35597.0,35589.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609962307709,0.14059,35597.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962307910,0.00034473,35595.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962308110,0.00034475,35596.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962308312,0.14059,35597.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962308512,0.00034476,35595.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962308711,0.00034476,35595.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962308912,0.02,35589.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962309113,0.00034476,35588.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962310716,0.13632608,35585.0,35584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962312516,0.13632608,35585.0,35576.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609962312816,0.13632608,35577.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962313016,1.13632608,35577.0,35574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962313418,1.13632608,35577.0,35560.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609962314721,0.00034485,35576.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962315519,0.00034485,35579.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962315719,0.00034485,35575.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962315919,0.00034485,35578.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962316320,0.1236,35580.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962316321,0.00034485,35574.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962316620,0.00034485,35579.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962316821,0.13632608,35568.0,35567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962318922,0.1236,35580.0,35560.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609962319122,0.12345,35589.0,35560.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1609962319523,0.01326522,35588.0,35568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962320422,0.00034486,35588.0,35577.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609962321524,0.00034486,35588.0,35587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962321724,0.00034486,35588.0,35587.0,0.64752608]
["bitfinex-derivatives","BTCF0:USTF0",1609962322427,0.12345,35589.0,35587.0,0.64752608]
["bitfinex-derivatives","BTCF0:USTF0",1609962325828,0.12345,35589.0,35587.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609962327531,0.12345,35589.0,35588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962327932,0.12345,35589.0,35587.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609962328237,0.02,35589.0,35569.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1609962328444,0.02,35589.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962328840,0.02,35589.0,35568.0,0.00036341]
["bitfinex-derivatives","BTCF0:USTF0",1609962329046,0.02,35589.0,35568.0,0.09593341]
["bitfinex-derivatives","BTCF0:USTF0",1609962329435,0.00034473,35588.0,35571.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1609962329637,0.02,35589.0,35581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962330044,0.02,35589.0,35582.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609962330936,1.0,35587.0,35582.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609962331137,1.11107,35587.0,35582.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609962331337,1.11107,35587.0,35572.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609962331536,0.13632608,35581.0,35580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962332137,0.13632608,35581.0,35580.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1609962333037,1.13632608,35581.0,35580.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1609962335040,1.13632608,35581.0,35580.0,0.00036347]
["bitfinex-derivatives","BTCF0:USTF0",1609962335441,1.13632608,35581.0,35568.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609962335639,0.13632608,35569.0,35568.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609962336240,0.09123,35577.0,35568.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609962337040,1.0,35569.0,35568.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609962337646,1.13632608,35569.0,35568.0,0.00036357]
["bitfinex-derivatives","BTCF0:USTF0",1609962339542,1.13632608,35569.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962339944,0.0201,35568.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962340845,0.1039,35568.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962341046,1.1039,35568.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962341547,1.19258,35568.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962341747,1.10878,35568.0,35567.0,2.19638324]
["bitfinex-derivatives","BTCF0:USTF0",1609962342149,1.10878,35568.0,35567.0,2.18808324]
["bitfinex-derivatives","BTCF0:USTF0",1609962342852,6.10878,35568.0,35567.0,2.18808324]
["bitfinex-derivatives","BTCF0:USTF0",1609962343049,6.10878,35568.0,35567.0,2.17508324]
["bitfinex-derivatives","BTCF0:USTF0",1609962343250,6.10878,35568.0,35567.0,1.83708324]
["bitfinex-derivatives","BTCF0:USTF0",1609962344550,6.10878,35568.0,35567.0,1.83228324]
["bitfinex-derivatives","BTCF0:USTF0",1609962344751,6.10878,35568.0,35559.0,2.36854328]
["bitfinex-derivatives","BTCF0:USTF0",1609962345654,0.13632608,35560.0,35559.0,2.36854328]
["bitfinex-derivatives","BTCF0:USTF0",1609962345853,0.25635608,35560.0,35559.0,2.36854328]
["bitfinex-derivatives","BTCF0:USTF0",1609962346553,0.12003,35560.0,35559.0,2.36854328]
["bitfinex-derivatives","BTCF0:USTF0",1609962347654,0.25635608,35560.0,35559.0,2.36854328]
["bitfinex-derivatives","BTCF0:USTF0",1609962348757,0.25635608,35560.0,35558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962349657,0.25635608,35560.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962350356,0.25635608,35560.0,35548.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1609962350758,0.25635608,35560.0,35549.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962351558,0.25635608,35560.0,35548.0,3.67172]
["bitfinex-derivatives","BTCF0:USTF0",1609962351760,0.25635608,35560.0,35557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962352960,0.25635608,35560.0,35548.0,3.67172]
["bitfinex-derivatives","BTCF0:USTF0",1609962353362,0.25635608,35560.0,35549.0,0.00036375]
["bitfinex-derivatives","BTCF0:USTF0",1609962353662,0.13632608,35550.0,35549.0,0.13668983]
["bitfinex-derivatives","BTCF0:USTF0",1609962354463,0.13632608,35550.0,35549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962355264,0.13632608,35550.0,35549.0,0.13668982]
["bitfinex-derivatives","BTCF0:USTF0",1609962356666,0.13632608,35550.0,35549.0,3.33268982]
["bitfinex-derivatives","BTCF0:USTF0",1609962356868,0.10878,35568.0,35549.0,3.33268982]
["bitfinex-derivatives","BTCF0:USTF0",1609962357467,0.10878,35568.0,35550.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962357667,0.10878,35568.0,35563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962358070,0.10878,35568.0,35564.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962358972,1.0,35566.0,35564.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962359771,0.13632608,35565.0,35564.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1609962362777,0.13632608,35565.0,35557.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962363178,0.13632608,35565.0,35564.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962363378,0.13632608,35565.0,35558.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962363679,1.0,35567.0,35564.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962363879,1.0,35567.0,35559.0,0.13668975]
["bitfinex-derivatives","BTCF0:USTF0",1609962364177,1.0,35567.0,35565.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962364378,1.0,35567.0,35560.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962364878,0.10878,35568.0,35560.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962365781,0.13632608,35561.0,35560.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962367681,1.0,35563.0,35560.0,0.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1609962367884,1.0,35563.0,35558.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962368084,1.0,35563.0,35561.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962368284,0.13632608,35562.0,35561.0,0.00036373]
["bitfinex-derivatives","BTCF0:USTF0",1609962368587,0.13632608,35562.0,35561.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609962368985,6.13632608,35562.0,35559.0,0.00036382]
["bitfinex-derivatives","BTCF0:USTF0",1609962369188,6.13632608,35562.0,35561.0,0.00036385]
["bitfinex-derivatives","BTCF0:USTF0",1609962369388,6.13632608,35562.0,35560.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962369887,6.13632608,35562.0,35561.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962370088,6.13632608,35562.0,35558.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962370287,6.0,35562.0,35561.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962370487,6.0,35562.0,35559.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962370687,0.13632608,35560.0,35559.0,0.00036388]
["bitfinex-derivatives","BTCF0:USTF0",1609962370888,1.0,35560.0,35543.0,3.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609962371087,1.1245,35560.0,35543.0,3.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609962371289,1.1245,35560.0,35544.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609962372791,0.13632608,35545.0,35544.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609962372991,1.13632608,35545.0,35544.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609962374493,1.0,35545.0,35544.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609962374995,0.13632608,35545.0,35544.0,0.00036391]
["bitfinex-derivatives","BTCF0:USTF0",1609962375697,0.13632608,35545.0,35543.0,3.40062608]
["bitfinex-derivatives","BTCF0:USTF0",1609962375895,0.13632608,35545.0,35544.0,0.00036384]
["bitfinex-derivatives","BTCF0:USTF0",1609962378803,0.13632608,35545.0,35544.0,2.2530017]
["bitfinex-derivatives","BTCF0:USTF0",1609962381404,0.0833,35545.0,35544.0,2.2530017]
["bitfinex-derivatives","BTCF0:USTF0",1609962381805,1.0,35552.0,35544.0,2.2530017]
["bitfinex-derivatives","BTCF0:USTF0",1609962382207,1.0,35552.0,35545.0,0.03487325]
["bitfinex-derivatives","BTCF0:USTF0",1609962383009,1.0,35552.0,35551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962383407,1.0,35552.0,35551.0,0.13669406]
["bitfinex-derivatives","BTCF0:USTF0",1609962384610,1.0,35552.0,35551.0,0.17119527]
["bitfinex-derivatives","BTCF0:USTF0",1609962384914,1.0,35562.0,35551.0,3.44696919]
["bitfinex-derivatives","BTCF0:USTF0",1609962385411,1.0,35562.0,35561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962385808,1.0,35562.0,35561.0,0.13669402]
["bitfinex-derivatives","BTCF0:USTF0",1609962387411,1.13632608,35562.0,35561.0,0.13669402]
["bitfinex-derivatives","BTCF0:USTF0",1609962389314,1.13632608,35562.0,35561.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1609962389715,1.13632608,35562.0,35548.0,0.03486589]
["bitfinex-derivatives","BTCF0:USTF0",1609962390417,0.03,35561.0,35548.0,0.03486589]
["bitfinex-derivatives","BTCF0:USTF0",1609962390917,1.0,35549.0,35548.0,0.03486589]
["bitfinex-derivatives","BTCF0:USTF0",1609962391117,1.0,35549.0,35548.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1609962391417,1.13632608,35549.0,35548.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1609962394321,0.79123566,35549.0,35548.0,2.38924688]
["bitfinex-derivatives","BTCF0:USTF0",1609962394722,1.0,35549.0,35548.0,2.38924688]
["bitfinex-derivatives","BTCF0:USTF0",1609962395423,1.13632608,35549.0,35548.0,2.38924688]
["bitfinex-derivatives","BTCF0:USTF0",1609962396522,1.13632608,35549.0,35548.0,0.00036794]
["bitfinex-derivatives","BTCF0:USTF0",1609962396923,1.13632608,35549.0,35547.0,0.00036811]
["bitfinex-derivatives","BTCF0:USTF0",1609962397223,1.13632608,35549.0,35548.0,0.00036811]
["bitfinex-derivatives","BTCF0:USTF0",1609962397423,1.13632608,35549.0,35547.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609962397624,1.13632608,35549.0,35548.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609962398025,1.13632608,35549.0,35540.0,2.22816087]
["bitfinex-derivatives","BTCF0:USTF0",1609962398026,1.13632608,35549.0,35541.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609962398324,1.13632608,35549.0,35548.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609962398524,1.13632608,35549.0,35542.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609962398726,0.13632608,35549.0,35539.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609962398926,4.6593,35546.0,35543.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609962399125,4.75758,35546.0,35543.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609962399325,4.75758,35546.0,35540.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609962399526,0.13632608,35541.0,35539.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609962399727,0.4967,35540.0,35535.0,2.39835893]
["bitfinex-derivatives","BTCF0:USTF0",1609962400128,0.4967,35540.0,35536.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609962400732,1.0,35537.0,35536.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609962400929,1.13296,35537.0,35536.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1609962401333,1.13296,35537.0,35534.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609962401530,0.13632608,35535.0,35534.0,0.00036827]
["bitfinex-derivatives","BTCF0:USTF0",1609962401731,0.13632608,35535.0,35528.0,0.03489638]
["bitfinex-derivatives","BTCF0:USTF0",1609962401931,0.13632608,35535.0,35534.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962402229,0.13632608,35535.0,35529.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962402431,0.13632608,35535.0,35528.0,0.03489638]
["bitfinex-derivatives","BTCF0:USTF0",1609962402631,0.13632608,35535.0,35530.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962402830,1.13632608,35535.0,35530.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962403031,1.13632608,35535.0,35529.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962403234,1.13632608,35535.0,35531.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962403534,1.13632608,35535.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962403737,1.13632608,35535.0,35532.0,0.13669433]
["bitfinex-derivatives","BTCF0:USTF0",1609962404033,1.13632608,35535.0,35533.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962404732,0.13632608,35535.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962404932,0.13632608,35535.0,35534.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962405133,0.13632608,35535.0,35533.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962405333,0.13632608,35535.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962405334,0.13632608,35535.0,35534.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962405836,0.13632608,35535.0,35533.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962406734,1.0,35534.0,35533.0,0.00036825]
["bitfinex-derivatives","BTCF0:USTF0",1609962414748,1.0,35534.0,35523.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962415152,1.0,35534.0,35533.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962415350,1.0,35534.0,35524.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962415552,1.0,35534.0,35533.0,0.13669437]
["bitfinex-derivatives","BTCF0:USTF0",1609962417258,1.0,35534.0,35533.0,0.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1609962417555,1.13632608,35534.0,35533.0,0.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1609962417861,1.0,35534.0,35533.0,0.00036829]
["bitfinex-derivatives","BTCF0:USTF0",1609962418258,1.0,35534.0,35523.0,0.03489665]
["bitfinex-derivatives","BTCF0:USTF0",1609962418458,4.4702,35532.0,35523.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1609962418768,1.0,35524.0,35523.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1609962419059,1.0,35524.0,35523.0,0.03489668]
["bitfinex-derivatives","BTCF0:USTF0",1609962419365,1.0,35524.0,35521.0,0.03489999]
["bitfinex-derivatives","BTCF0:USTF0",1609962419567,0.13632608,35522.0,35521.0,0.00036832]
["bitfinex-derivatives","BTCF0:USTF0",1609962419858,0.13632608,35522.0,35520.0,2.21636533]
["bitfinex-derivatives","BTCF0:USTF0",1609962420060,3.2888,35521.0,35520.0,2.21636533]
["bitfinex-derivatives","BTCF0:USTF0",1609962420359,0.13632608,35522.0,35520.0,2.21673371]
["bitfinex-derivatives","BTCF0:USTF0",1609962420960,0.13632608,35522.0,35521.0,0.00036838]
["bitfinex-derivatives","BTCF0:USTF0",1609962423463,0.13632608,35522.0,35521.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609962423763,0.13632608,35522.0,35521.0,0.03490319]
["bitfinex-derivatives","BTCF0:USTF0",1609962424567,1.0,35525.0,35521.0,0.03490319]
["bitfinex-derivatives","BTCF0:USTF0",1609962424765,0.13359,35529.0,35521.0,0.03490319]
["bitfinex-derivatives","BTCF0:USTF0",1609962424965,0.0201,35534.0,35522.0,3.22066835]
["bitfinex-derivatives","BTCF0:USTF0",1609962425165,0.0201,35534.0,35522.0,3.22066834]
["bitfinex-derivatives","BTCF0:USTF0",1609962425466,0.0201,35534.0,35523.0,0.03489983]
["bitfinex-derivatives","BTCF0:USTF0",1609962425665,0.0201,35534.0,35528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962425966,0.0201,35534.0,35529.0,0.0003683]
["bitfinex-derivatives","BTCF0:USTF0",1609962426168,0.0201,35534.0,35529.0,0.03489707]
["bitfinex-derivatives","BTCF0:USTF0",1609962427375,0.0201,35534.0,35533.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609962427567,0.0201,35534.0,35533.0,4.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1609962427767,0.0201,35534.0,35533.0,4.0784196]
["bitfinex-derivatives","BTCF0:USTF0",1609962428469,0.0201,35534.0,35533.0,0.1712196]
["bitfinex-derivatives","BTCF0:USTF0",1609962434673,0.0201,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962434874,1.0201,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962438080,1.0201,35534.0,35533.0,0.17122097]
["bitfinex-derivatives","BTCF0:USTF0",1609962438582,1.0201,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962440587,1.0201,35534.0,35533.0,0.17122145]
["bitfinex-derivatives","BTCF0:USTF0",1609962440885,0.0201,35534.0,35533.0,0.17122145]
["bitfinex-derivatives","BTCF0:USTF0",1609962442689,1.0201,35534.0,35533.0,0.17122145]
["bitfinex-derivatives","BTCF0:USTF0",1609962443088,1.0201,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962443293,1.0201,35534.0,35533.0,0.17122042]
["bitfinex-derivatives","BTCF0:USTF0",1609962443588,1.0201,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962444588,1.43501424,35534.0,35533.0,0.13669434]
["bitfinex-derivatives","BTCF0:USTF0",1609962445088,1.43501424,35534.0,35533.0,0.00036826]
["bitfinex-derivatives","BTCF0:USTF0",1609962445289,1.43501424,35534.0,35533.0,0.03489216]
["bitfinex-derivatives","BTCF0:USTF0",1609962445490,1.43501424,35534.0,35522.0,0.10393948]
["bitfinex-derivatives","BTCF0:USTF0",1609962445690,1.43501424,35534.0,35533.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609962445989,1.43501424,35534.0,35522.0,0.10393948]
["bitfinex-derivatives","BTCF0:USTF0",1609962446291,1.43501424,35534.0,35533.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609962446490,1.43501424,35534.0,35523.0,0.034891]
["bitfinex-derivatives","BTCF0:USTF0",1609962446692,1.43501424,35534.0,35533.0,0.00036686]
["bitfinex-derivatives","BTCF0:USTF0",1609962446990,1.43501424,35534.0,35524.0,0.03489128]
["bitfinex-derivatives","BTCF0:USTF0",1609962447290,1.43501424,35534.0,35533.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609962447590,1.43501424,35534.0,35525.0,0.03489317]
["bitfinex-derivatives","BTCF0:USTF0",1609962447791,1.57134032,35534.0,35533.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1609962448091,1.57134032,35534.0,35526.0,0.03489386]
["bitfinex-derivatives","BTCF0:USTF0",1609962448491,1.57134032,35534.0,35533.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609962448692,0.57134032,35534.0,35527.0,0.03489373]
["bitfinex-derivatives","BTCF0:USTF0",1609962448892,1.0,35530.0,35521.0,6.92215476]
["bitfinex-derivatives","BTCF0:USTF0",1609962449193,1.0,35530.0,35528.0,0.03489385]
["bitfinex-derivatives","BTCF0:USTF0",1609962449393,1.0,35530.0,35522.0,0.03489466]
["bitfinex-derivatives","BTCF0:USTF0",1609962449792,1.0,35530.0,35529.0,0.0003669]
["bitfinex-derivatives","BTCF0:USTF0",1609962449993,0.02,35526.0,35523.0,0.03489478]
["bitfinex-derivatives","BTCF0:USTF0",1609962450196,0.11605,35526.0,35522.0,0.03489661]
["bitfinex-derivatives","BTCF0:USTF0",1609962450497,0.11605,35526.0,35525.0,2.23614212]
["bitfinex-derivatives","BTCF0:USTF0",1609962451000,0.11605,35526.0,35525.0,2.2710393]
["bitfinex-derivatives","BTCF0:USTF0",1609962452198,0.25237608,35526.0,35525.0,2.2710393]
["bitfinex-derivatives","BTCF0:USTF0",1609962452399,0.25237608,35526.0,35525.0,2.23650905]
["bitfinex-derivatives","BTCF0:USTF0",1609962452599,0.25237608,35526.0,35525.0,2.2710398]
["bitfinex-derivatives","BTCF0:USTF0",1609962452800,1.25237608,35526.0,35525.0,2.2710398]
["bitfinex-derivatives","BTCF0:USTF0",1609962453102,1.25237608,35526.0,35525.0,0.03489768]
["bitfinex-derivatives","BTCF0:USTF0",1609962453601,1.33777608,35526.0,35522.0,0.03489805]
["bitfinex-derivatives","BTCF0:USTF0",1609962454000,1.25237608,35526.0,35523.0,0.03490041]
["bitfinex-derivatives","BTCF0:USTF0",1609962454400,1.25237608,35526.0,35520.0,0.0349016]
["bitfinex-derivatives","BTCF0:USTF0",1609962454601,1.25237608,35526.0,35524.0,0.03453455]
["bitfinex-derivatives","BTCF0:USTF0",1609962454801,0.25237608,35526.0,35524.0,0.03490154]
["bitfinex-derivatives","BTCF0:USTF0",1609962455001,0.0852,35525.0,35521.0,0.03490165]
["bitfinex-derivatives","BTCF0:USTF0",1609962455201,0.0852,35525.0,35519.0,2.23530548]
["bitfinex-derivatives","BTCF0:USTF0",1609962455501,0.25237608,35526.0,35522.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609962455701,0.11605,35526.0,35520.0,0.03490109]
["bitfinex-derivatives","BTCF0:USTF0",1609962456003,0.11605,35526.0,35523.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609962456304,0.13632608,35524.0,35521.0,0.00036698]
["bitfinex-derivatives","BTCF0:USTF0",1609962456502,0.13632608,35524.0,35520.0,0.03453411]
["bitfinex-derivatives","BTCF0:USTF0",1609962456702,1.0,35522.0,35520.0,0.03453411]
["bitfinex-derivatives","BTCF0:USTF0",1609962457102,1.0,35522.0,35520.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609962457604,1.0,35522.0,35520.0,0.03490136]
["bitfinex-derivatives","BTCF0:USTF0",1609962458305,0.13632608,35521.0,35520.0,0.03490136]
["bitfinex-derivatives","BTCF0:USTF0",1609962458806,4.48692608,35521.0,35520.0,0.03490136]
["bitfinex-derivatives","BTCF0:USTF0",1609962459707,4.48692608,35521.0,35520.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609962460207,4.48692608,35521.0,35520.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609962460506,4.48692608,35521.0,35514.0,2.40744813]
["bitfinex-derivatives","BTCF0:USTF0",1609962460507,1.13632608,35521.0,35519.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609962460805,0.13632608,35521.0,35520.0,0.00036699]
["bitfinex-derivatives","BTCF0:USTF0",1609962461408,0.13632608,35521.0,35514.0,0.0349026]
["bitfinex-derivatives","BTCF0:USTF0",1609962461707,0.13632608,35521.0,35520.0,0.00036705]
["bitfinex-derivatives","BTCF0:USTF0",1609962461907,0.13632608,35521.0,35514.0,0.03453556]
["bitfinex-derivatives","BTCF0:USTF0",1609962461908,0.13632608,35521.0,35515.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609962462108,0.13632608,35521.0,35520.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609962462408,0.13632608,35521.0,35516.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609962462710,1.13632608,35521.0,35516.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609962462909,1.13632608,35521.0,35515.0,0.03490798]
["bitfinex-derivatives","BTCF0:USTF0",1609962463109,1.13632608,35521.0,35512.0,0.03490788]
["bitfinex-derivatives","BTCF0:USTF0",1609962463409,1.13632608,35521.0,35516.0,0.00036707]
["bitfinex-derivatives","BTCF0:USTF0",1609962463610,1.13632608,35521.0,35513.0,0.03490802]
["bitfinex-derivatives","BTCF0:USTF0",1609962464112,1.13632608,35521.0,35514.0,0.03490773]
["bitfinex-derivatives","BTCF0:USTF0",1609962464311,0.13632608,35515.0,35514.0,0.03490773]
["bitfinex-derivatives","BTCF0:USTF0",1609962464512,0.13632608,35515.0,35513.0,0.03490686]
["bitfinex-derivatives","BTCF0:USTF0",1609962464713,0.13632608,35515.0,35511.0,2.23294835]
["bitfinex-derivatives","BTCF0:USTF0",1609962464913,0.13632608,35515.0,35514.0,0.03490513]
["bitfinex-derivatives","BTCF0:USTF0",1609962465313,0.13632608,35515.0,35512.0,0.03490648]
["bitfinex-derivatives","BTCF0:USTF0",1609962465512,0.13632608,35515.0,35514.0,0.03490587]
["bitfinex-derivatives","BTCF0:USTF0",1609962465814,0.13632608,35515.0,35513.0,2.2676966]
["bitfinex-derivatives","BTCF0:USTF0",1609962466013,0.13632608,35515.0,35514.0,0.0349055]
["bitfinex-derivatives","BTCF0:USTF0",1609962466715,1.13632608,35515.0,35514.0,0.0349055]
["bitfinex-derivatives","BTCF0:USTF0",1609962466913,1.13632608,35515.0,35513.0,0.03490268]
["bitfinex-derivatives","BTCF0:USTF0",1609962467112,1.13632608,35515.0,35514.0,0.03490284]
["bitfinex-derivatives","BTCF0:USTF0",1609962467613,1.13632608,35515.0,35513.0,0.03490263]
["bitfinex-derivatives","BTCF0:USTF0",1609962467913,1.13632608,35515.0,35514.0,0.03490334]
["bitfinex-derivatives","BTCF0:USTF0",1609962468513,1.13632608,35515.0,35512.0,0.03490329]
["bitfinex-derivatives","BTCF0:USTF0",1609962468813,1.13632608,35515.0,35514.0,0.03490324]
["bitfinex-derivatives","BTCF0:USTF0",1609962469014,1.13632608,35515.0,35512.0,0.03490295]
["bitfinex-derivatives","BTCF0:USTF0",1609962469214,1.13632608,35515.0,35514.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609962469416,1.13632608,35515.0,35513.0,0.03490362]
["bitfinex-derivatives","BTCF0:USTF0",1609962469714,1.13632608,35515.0,35514.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609962470316,1.13632608,35515.0,35512.0,0.03490474]
["bitfinex-derivatives","BTCF0:USTF0",1609962470517,1.13632608,35515.0,35514.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609962470719,0.13632608,35515.0,35513.0,0.00036701]
["bitfinex-derivatives","BTCF0:USTF0",1609962471018,0.13632608,35515.0,35511.0,0.03490526]
["bitfinex-derivatives","BTCF0:USTF0",1609962471218,0.14632608,35515.0,35511.0,0.03490526]
["bitfinex-derivatives","BTCF0:USTF0",1609962471418,0.14632608,35515.0,35514.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609962471619,0.14632608,35515.0,35512.0,0.03490869]
["bitfinex-derivatives","BTCF0:USTF0",1609962471819,0.14632608,35515.0,35514.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962472220,0.14632608,35515.0,35513.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962472421,0.14632608,35515.0,35514.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962472921,0.14632608,35515.0,35511.0,0.03490762]
["bitfinex-derivatives","BTCF0:USTF0",1609962473122,0.14632608,35515.0,35514.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962473522,0.14632608,35515.0,35512.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962473722,0.14632608,35515.0,35514.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962473921,0.14632608,35515.0,35513.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962474122,0.14632608,35515.0,35514.0,0.00036706]
["bitfinex-derivatives","BTCF0:USTF0",1609962474524,0.14632608,35515.0,35511.0,0.03490764]
["bitfinex-derivatives","BTCF0:USTF0",1609962474723,0.14632608,35515.0,35514.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962474923,0.14632608,35515.0,35512.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962475326,0.14632608,35515.0,35514.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962475525,0.14632608,35515.0,35511.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962475825,0.14632608,35515.0,35514.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962476025,0.14632608,35515.0,35512.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962476225,0.01,35515.0,35512.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962476425,0.01,35515.0,35514.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962476626,0.01,35515.0,35513.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962476827,0.13632608,35514.0,35510.0,0.03490989]
["bitfinex-derivatives","BTCF0:USTF0",1609962477029,0.13632608,35514.0,35513.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962477527,0.13632608,35514.0,35511.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962477729,0.13632608,35514.0,35510.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962477928,0.13632608,35514.0,35512.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1609962478127,0.13632608,35514.0,35510.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962478730,1.0,35511.0,35510.0,0.0003671]
["bitfinex-derivatives","BTCF0:USTF0",1609962478930,1.0,35511.0,35509.0,2.21306474]
["bitfinex-derivatives","BTCF0:USTF0",1609962479532,1.6373,35511.0,35509.0,2.21306474]
["bitfinex-derivatives","BTCF0:USTF0",1609962479731,1.5,35510.0,35509.0,1.51076474]
["bitfinex-derivatives","BTCF0:USTF0",1609962479931,3.8292,35510.0,35509.0,1.33103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962480131,3.95286,35510.0,35509.0,1.33103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962480432,3.95286,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962480834,10.08918608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962481534,10.08953167,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962481934,6.26033167,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962482334,6.25998608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962482835,1.25998608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962484740,0.25998608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962486445,0.13632608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962486741,0.13632608,35510.0,35509.0,1.44735794]
["bitfinex-derivatives","BTCF0:USTF0",1609962489846,0.13632608,35510.0,35509.0,1.31103186]
["bitfinex-derivatives","BTCF0:USTF0",1609962490345,0.13632608,35510.0,35509.0,1.76863186]
["bitfinex-derivatives","BTCF0:USTF0",1609962490644,0.09605,35526.0,35509.0,1.76863186]
["bitfinex-derivatives","BTCF0:USTF0",1609962490846,0.14632608,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962491444,0.14632608,35515.0,35514.0,0.13669311]
["bitfinex-derivatives","BTCF0:USTF0",1609962491745,0.01,35515.0,35514.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609962492244,0.01,35515.0,35513.0,0.03490661]
["bitfinex-derivatives","BTCF0:USTF0",1609962492447,0.01,35515.0,35514.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609962492745,0.01,35515.0,35513.0,0.03490661]
["bitfinex-derivatives","BTCF0:USTF0",1609962492946,0.14632608,35515.0,35514.0,0.13669308]
["bitfinex-derivatives","BTCF0:USTF0",1609962495051,0.14632608,35515.0,35514.0,0.17123097]
["bitfinex-derivatives","BTCF0:USTF0",1609962495249,0.14632608,35515.0,35514.0,0.13669308]
["bitfinex-derivatives","BTCF0:USTF0",1609962496852,1.01,35515.0,35514.0,0.000367]
["bitfinex-derivatives","BTCF0:USTF0",1609962497152,1.14632608,35515.0,35510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962497353,1.14632608,35515.0,35514.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609962497654,1.14632608,35515.0,35511.0,0.03490917]
["bitfinex-derivatives","BTCF0:USTF0",1609962497953,1.14632608,35515.0,35514.0,0.00036703]
["bitfinex-derivatives","BTCF0:USTF0",1609962498153,1.14632608,35515.0,35511.0,0.03490917]
["bitfinex-derivatives","BTCF0:USTF0",1609962499157,1.14632608,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962499457,1.14632608,35515.0,35514.0,0.17123334]
["bitfinex-derivatives","BTCF0:USTF0",1609962500158,1.01,35515.0,35514.0,0.17123334]
["bitfinex-derivatives","BTCF0:USTF0",1609962500859,1.01,35515.0,35514.0,0.03490726]
["bitfinex-derivatives","BTCF0:USTF0",1609962500860,0.01,35515.0,35514.0,0.03490726]
["bitfinex-derivatives","BTCF0:USTF0",1609962501261,0.01,35515.0,35514.0,0.17123334]
["bitfinex-derivatives","BTCF0:USTF0",1609962501458,0.01,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962501760,0.01,35515.0,35514.0,0.17123189]
["bitfinex-derivatives","BTCF0:USTF0",1609962501959,1.0,35518.0,35514.0,0.17123189]
["bitfinex-derivatives","BTCF0:USTF0",1609962502161,1.0,35518.0,35514.0,3.95643189]
["bitfinex-derivatives","BTCF0:USTF0",1609962502360,1.0,35518.0,35515.0,0.03490327]
["bitfinex-derivatives","BTCF0:USTF0",1609962502859,0.13632608,35520.0,35515.0,0.03490327]
["bitfinex-derivatives","BTCF0:USTF0",1609962503359,1.0,35532.0,35515.0,0.03490327]
["bitfinex-derivatives","BTCF0:USTF0",1609962503360,1.0,35532.0,35519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962503659,1.0,35532.0,35515.0,0.03490327]
["bitfinex-derivatives","BTCF0:USTF0",1609962504059,1.0,35532.0,35516.0,2.23307368]
["bitfinex-derivatives","BTCF0:USTF0",1609962504460,1.0,35532.0,35517.0,2.26796246]
["bitfinex-derivatives","BTCF0:USTF0",1609962504761,1.0,35535.0,35518.0,1.03489928]
["bitfinex-derivatives","BTCF0:USTF0",1609962505360,1.0,35535.0,35519.0,0.03489752]
["bitfinex-derivatives","BTCF0:USTF0",1609962505561,1.0,35535.0,35519.0,2.26780902]
["bitfinex-derivatives","BTCF0:USTF0",1609962505761,0.55124032,35534.0,35533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962506161,0.55124032,35534.0,35533.0,0.13669117]
["bitfinex-derivatives","BTCF0:USTF0",1609962506864,1.55124032,35534.0,35533.0,0.13669117]
["bitfinex-derivatives","BTCF0:USTF0",1609962511471,1.41491424,35534.0,35533.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962511873,1.41491424,35534.0,35523.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962512072,1.41491424,35534.0,35532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962512373,1.41491424,35534.0,35533.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962512773,0.41491424,35534.0,35533.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962512975,0.49901424,35534.0,35533.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962513977,0.63534032,35534.0,35533.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962514777,1.63534032,35534.0,35533.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962515277,1.63534032,35534.0,35523.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962515980,1.49901424,35534.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962516179,1.41491424,35534.0,35527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962516381,1.41491424,35534.0,35528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962516782,0.41491424,35534.0,35528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962517082,0.085,35533.0,35528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962517486,4.2374,35529.0,35528.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962517684,4.2374,35529.0,35522.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609962517984,4.34962,35529.0,35528.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609962518184,4.34962,35529.0,35523.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609962518484,0.13632608,35524.0,35520.0,2.22286421]
["bitfinex-derivatives","BTCF0:USTF0",1609962518884,0.4558,35523.0,35520.0,2.22286421]
["bitfinex-derivatives","BTCF0:USTF0",1609962519084,0.4558,35523.0,35521.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609962520286,0.0846,35522.0,35521.0,0.0003651]
["bitfinex-derivatives","BTCF0:USTF0",1609962520687,0.4558,35523.0,35520.0,2.21662931]
["bitfinex-derivatives","BTCF0:USTF0",1609962520888,0.13632608,35521.0,35520.0,2.21662931]
["bitfinex-derivatives","BTCF0:USTF0",1609962521391,0.13632608,35521.0,35520.0,2.2169944]
["bitfinex-derivatives","BTCF0:USTF0",1609962521689,0.22122608,35521.0,35520.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962521892,0.22122608,35521.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962522090,0.13632608,35521.0,35512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962522492,0.13632608,35521.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962522691,5.13632608,35521.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962522892,0.13632608,35514.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962524694,1.13632608,35514.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962530300,4.49532608,35514.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962530502,5.99532608,35514.0,35513.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609962530701,10.99532608,35514.0,35507.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1609962530901,3.56692608,35508.0,35506.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609962531102,5.06692608,35508.0,35495.0,2.23202038]
["bitfinex-derivatives","BTCF0:USTF0",1609962531301,5.06692608,35508.0,35507.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962531601,5.06692608,35508.0,35496.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962531803,3.56692608,35508.0,35496.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962532205,0.13632608,35508.0,35495.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962532406,0.13632608,35508.0,35497.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962532609,6.0,35514.0,35497.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962532804,1.0,35501.0,35496.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962533005,1.0,35501.0,35498.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1609962533307,1.13632608,35501.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962533505,1.13632608,35501.0,35500.0,0.13669121]
["bitfinex-derivatives","BTCF0:USTF0",1609962534705,0.13632608,35501.0,35500.0,0.13669121]
["bitfinex-derivatives","BTCF0:USTF0",1609962534906,1.13632608,35501.0,35500.0,0.13669121]
["bitfinex-derivatives","BTCF0:USTF0",1609962537108,1.13632608,35501.0,35500.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962537512,1.13632608,35501.0,35498.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1609962537810,1.13632608,35501.0,35500.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962538009,1.13632608,35501.0,35499.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962538710,1.0,35500.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609962540713,1.0,35499.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609962541716,1.0,35499.0,35498.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1609962542719,0.13632608,35501.0,35498.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1609962542917,1.13632608,35501.0,35498.0,0.00056513]
["bitfinex-derivatives","BTCF0:USTF0",1609962543217,1.13632608,35501.0,35500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962543518,1.13632608,35501.0,35500.0,0.13669121]
["bitfinex-derivatives","BTCF0:USTF0",1609962549628,1.80462608,35501.0,35500.0,0.00036513]
["bitfinex-derivatives","BTCF0:USTF0",1609962550129,1.80462608,35501.0,35499.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609962550329,1.80462608,35501.0,35500.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962550631,1.80462608,35501.0,35499.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962550829,1.80462608,35501.0,35498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609962550830,0.80462608,35501.0,35500.0,0.00036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962551229,0.80462608,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962551430,0.13632608,35501.0,35500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962551631,0.13632608,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962552731,0.40152339,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962553933,0.26519731,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962554734,1.26519731,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962555335,1.40152339,35501.0,35500.0,0.03036514]
["bitfinex-derivatives","BTCF0:USTF0",1609962556435,1.40152339,35501.0,35500.0,0.06491132]
["bitfinex-derivatives","BTCF0:USTF0",1609962556635,1.40152339,35501.0,35500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962557036,1.40152339,35501.0,35500.0,0.03036511]
["bitfinex-derivatives","BTCF0:USTF0",1609962558337,1.40152339,35501.0,35500.0,0.06490533]
["bitfinex-derivatives","BTCF0:USTF0",1609962558537,1.40152339,35501.0,35500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962558738,0.40152339,35501.0,35500.0,0.06490546]
["bitfinex-derivatives","BTCF0:USTF0",1609962559138,0.40152339,35501.0,35500.0,0.03036504]
["bitfinex-derivatives","BTCF0:USTF0",1609962559338,0.40152339,35501.0,35500.0,0.06490611]
["bitfinex-derivatives","BTCF0:USTF0",1609962559540,0.40152339,35501.0,35500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962559940,0.26519731,35501.0,35500.0,0.06490623]
["bitfinex-derivatives","BTCF0:USTF0",1609962560140,4.19539731,35501.0,35500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962560440,4.19539731,35501.0,35500.0,0.0649062]
["bitfinex-derivatives","BTCF0:USTF0",1609962560843,5.19539731,35501.0,35500.0,0.0649062]
["bitfinex-derivatives","BTCF0:USTF0",1609962561442,5.33172339,35501.0,35500.0,0.03036506]
["bitfinex-derivatives","BTCF0:USTF0",1609962561745,5.33172339,35501.0,35487.0,2.22299365]
["bitfinex-derivatives","BTCF0:USTF0",1609962562145,5.33172339,35501.0,35488.0,0.03455305]
["bitfinex-derivatives","BTCF0:USTF0",1609962562444,1.40152339,35501.0,35488.0,0.00036426]
["bitfinex-derivatives","BTCF0:USTF0",1609962562744,5.0,35493.0,35489.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1609962562945,4.99,35493.0,35489.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1609962563345,1.0,35490.0,35488.0,0.00036428]
["bitfinex-derivatives","BTCF0:USTF0",1609962563543,1.0,35490.0,35487.0,2.22299365]
["bitfinex-derivatives","BTCF0:USTF0",1609962563744,0.13632608,35488.0,35487.0,2.22299365]
["bitfinex-derivatives","BTCF0:USTF0",1609962564043,0.13632608,35488.0,35487.0,2.2233579]
["bitfinex-derivatives","BTCF0:USTF0",1609962564544,0.13632608,35488.0,35487.0,2.25790795]
["bitfinex-derivatives","BTCF0:USTF0",1609962564744,1.0,35490.0,35487.0,2.25790795]
["bitfinex-derivatives","BTCF0:USTF0",1609962564945,0.99,35490.0,35487.0,2.25790795]
["bitfinex-derivatives","BTCF0:USTF0",1609962565145,0.26519731,35501.0,35488.0,0.03491268]
["bitfinex-derivatives","BTCF0:USTF0",1609962565848,0.13632608,35495.0,35494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962566147,0.26519731,35501.0,35494.0,0.66643644]
["bitfinex-derivatives","BTCF0:USTF0",1609962566349,0.26519731,35501.0,35494.0,0.17123644]
["bitfinex-derivatives","BTCF0:USTF0",1609962566648,0.26519731,35501.0,35498.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1609962567148,4.1112,35525.0,35498.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1609962567149,1.0,35524.0,35500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962567549,1.0,35524.0,35501.0,0.03489789]
["bitfinex-derivatives","BTCF0:USTF0",1609962567750,1.0,35524.0,35508.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609962567950,0.0843,35523.0,35508.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609962568151,0.0833,35522.0,35508.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1609962568351,0.0833,35522.0,35509.0,0.03489276]
["bitfinex-derivatives","BTCF0:USTF0",1609962568552,0.0833,35522.0,35509.0,0.03452794]
["bitfinex-derivatives","BTCF0:USTF0",1609962568751,0.13632608,35522.0,35521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962569155,0.13632608,35522.0,35521.0,0.13669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962569753,0.22032608,35522.0,35521.0,0.13669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962570053,0.13632608,35522.0,35521.0,0.13669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962572057,0.22182608,35522.0,35521.0,0.13669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962572458,0.22182608,35522.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962573157,0.13632608,35522.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962574159,0.22122608,35522.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962574561,0.13632608,35522.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962575364,1.0,35526.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962575563,0.0843,35522.0,35521.0,0.16669089]
["bitfinex-derivatives","BTCF0:USTF0",1609962575865,0.0843,35522.0,35521.0,3.49539089]
["bitfinex-derivatives","BTCF0:USTF0",1609962576062,1.0,35526.0,35521.0,3.49539089]
["bitfinex-derivatives","BTCF0:USTF0",1609962576561,1.0,35526.0,35522.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609962576963,1.0,35526.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962577163,0.09203,35540.0,35522.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609962577164,0.0835,35536.0,35522.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609962577363,1.0,35538.0,35522.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609962578565,0.0832,35536.0,35522.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609962578865,0.0832,35536.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962579065,1.0,35538.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962579266,1.0,35535.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962579564,1.0,35535.0,35529.0,0.13669076]
["bitfinex-derivatives","BTCF0:USTF0",1609962580066,1.0,35535.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962580867,0.13632608,35531.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962581266,1.28,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962583171,0.28,35530.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962586976,0.28,35530.0,35529.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609962587276,1.28,35530.0,35529.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609962592277,1.28,35530.0,35529.0,4.71609076]
["bitfinex-derivatives","BTCF0:USTF0",1609962595088,1.27,35530.0,35529.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609962595782,1.27,35530.0,35526.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1609962595984,1.27,35530.0,35529.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609962596183,1.27,35530.0,35526.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609962596483,1.27,35530.0,35529.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609962596682,1.27,35530.0,35527.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609962596881,0.13632608,35528.0,35527.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609962597082,0.13632608,35528.0,35526.0,0.00036472]
["bitfinex-derivatives","BTCF0:USTF0",1609962597283,5.0,35527.0,35525.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609962597482,5.0,35527.0,35521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962597783,5.0,35527.0,35526.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609962597983,5.0,35527.0,35522.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609962598884,0.13632608,35523.0,35522.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609962599284,1.13632608,35523.0,35522.0,0.00036475]
["bitfinex-derivatives","BTCF0:USTF0",1609962602189,1.13632608,35523.0,35521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962602485,1.13632608,35523.0,35522.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609962608200,2.63632608,35523.0,35522.0,0.00036477]
["bitfinex-derivatives","BTCF0:USTF0",1609962608399,2.63632608,35523.0,35511.0,3.9155]
["bitfinex-derivatives","BTCF0:USTF0",1609962608598,2.63632608,35523.0,35508.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1609962608804,4.2917,35519.0,35512.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609962609000,0.13632608,35513.0,35512.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609962609198,1.0,35509.0,35504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962609401,1.0,35509.0,35499.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609962609598,1.0,35509.0,35505.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609962609797,1.0,35509.0,35505.0,0.09512484]
["bitfinex-derivatives","BTCF0:USTF0",1609962609999,3.163,35506.0,35505.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609962610400,3.163,35506.0,35505.0,0.09512485]
["bitfinex-derivatives","BTCF0:USTF0",1609962610901,3.29932608,35506.0,35505.0,0.09512485]
["bitfinex-derivatives","BTCF0:USTF0",1609962611201,4.29932608,35506.0,35505.0,0.09512485]
["bitfinex-derivatives","BTCF0:USTF0",1609962611401,1.13632608,35506.0,35505.0,0.09512485]
["bitfinex-derivatives","BTCF0:USTF0",1609962614404,1.13632608,35506.0,35505.0,0.09512488]
["bitfinex-derivatives","BTCF0:USTF0",1609962615206,1.13632608,35506.0,35505.0,0.09512489]
["bitfinex-derivatives","BTCF0:USTF0",1609962615406,1.0,35506.0,35505.0,0.09512489]
["bitfinex-derivatives","BTCF0:USTF0",1609962617208,0.13632608,35506.0,35505.0,0.09512489]
["bitfinex-derivatives","BTCF0:USTF0",1609962618411,4.14942608,35506.0,35505.0,0.09512489]
["bitfinex-derivatives","BTCF0:USTF0",1609962618612,0.13632608,35506.0,35505.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609962618812,4.54232608,35506.0,35494.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609962619013,4.54232608,35506.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962619214,5.406,35506.0,35495.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962619413,5.406,35506.0,35495.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609962619614,1.0,35506.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962619814,2.5,35506.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962620314,4.1671,35505.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962620515,1.5,35504.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962621117,0.13632608,35497.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962621319,6.13632608,35497.0,35496.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609962621517,6.13632608,35497.0,35495.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609962621818,0.6005,35496.0,35495.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609962623618,0.6005,35496.0,35495.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1609962624419,0.13632608,35497.0,35495.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1609962624620,0.13632608,35497.0,35495.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609962624919,0.13632608,35497.0,35488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609962625119,0.13632608,35489.0,35488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609962625420,0.13632608,35489.0,35488.0,0.01036508]
["bitfinex-derivatives","BTCF0:USTF0",1609962626819,0.13632608,35489.0,35485.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609962627020,3.5201,35486.0,35477.0,2.22010201]
["bitfinex-derivatives","BTCF0:USTF0",1609962627220,0.13632608,35478.0,35477.0,2.22010201]
["bitfinex-derivatives","BTCF0:USTF0",1609962627421,3.91662608,35478.0,35477.0,2.22010201]
["bitfinex-derivatives","BTCF0:USTF0",1609962627621,3.91662608,35478.0,35477.0,2.22046659]
["bitfinex-derivatives","BTCF0:USTF0",1609962628322,3.91662608,35478.0,35477.0,1.36970201]
["bitfinex-derivatives","BTCF0:USTF0",1609962629023,3.91662608,35478.0,35477.0,1.18070201]
["bitfinex-derivatives","BTCF0:USTF0",1609962629224,9.7803,35478.0,35477.0,1.18070201]
["bitfinex-derivatives","BTCF0:USTF0",1609962629625,9.91662608,35478.0,35477.0,1.13950201]
["bitfinex-derivatives","BTCF0:USTF0",1609962629925,10.00192608,35478.0,35477.0,1.13950201]
["bitfinex-derivatives","BTCF0:USTF0",1609962630126,10.00192608,35478.0,35477.0,0.89420201]
["bitfinex-derivatives","BTCF0:USTF0",1609962630327,10.00192608,35478.0,35477.0,0.72470201]
["bitfinex-derivatives","BTCF0:USTF0",1609962630627,9.8656,35478.0,35477.0,0.69080201]
["bitfinex-derivatives","BTCF0:USTF0",1609962631130,3.8656,35478.0,35477.0,0.69080201]
["bitfinex-derivatives","BTCF0:USTF0",1609962631429,3.8656,35478.0,35473.0,2.39087908]
["bitfinex-derivatives","BTCF0:USTF0",1609962631629,0.13632608,35474.0,35473.0,2.35817908]
["bitfinex-derivatives","BTCF0:USTF0",1609962631830,0.24558608,35474.0,35473.0,2.35817908]
["bitfinex-derivatives","BTCF0:USTF0",1609962632833,0.32948608,35474.0,35473.0,2.35817908]
["bitfinex-derivatives","BTCF0:USTF0",1609962633233,0.32948608,35474.0,35473.0,2.33927908]
["bitfinex-derivatives","BTCF0:USTF0",1609962633533,0.19316,35474.0,35473.0,2.33927908]
["bitfinex-derivatives","BTCF0:USTF0",1609962633835,0.19316,35474.0,35452.0,3.41554155]
["bitfinex-derivatives","BTCF0:USTF0",1609962633836,0.32948608,35474.0,35459.0,2.55510427]
["bitfinex-derivatives","BTCF0:USTF0",1609962634535,0.24558608,35474.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962634834,3.3737,35459.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962635134,0.24558608,35474.0,35441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962635335,0.24558608,35474.0,35441.0,0.25147608]
["bitfinex-derivatives","BTCF0:USTF0",1609962635835,0.24558608,35474.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962635836,0.10926,35474.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962636034,0.00358889,35482.0,35464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962636235,0.00358889,35482.0,35464.0,0.22495608]
["bitfinex-derivatives","BTCF0:USTF0",1609962636436,0.00358889,35482.0,35464.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1609962636635,4.1357,35475.0,35464.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1609962636935,4.0656,35475.0,35464.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1609962637935,1.0,35465.0,35464.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1609962638336,1.13632608,35465.0,35464.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1609962638537,4.36712608,35465.0,35445.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1609962638737,1.13632608,35465.0,35443.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609962638938,3.8355,35457.0,35443.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609962639739,1.0,35453.0,35443.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609962640342,1.0,35453.0,35446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962641142,1.0,35453.0,35443.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609962641643,1.0,35453.0,35441.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609962641644,4.5323,35444.0,35441.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1609962641843,1.0,35444.0,35423.0,2.17449595]
["bitfinex-derivatives","BTCF0:USTF0",1609962642244,3.4288,35433.0,35424.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609962642445,3.4288,35433.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962642645,3.4288,35433.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962643746,1.0,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962644346,1.13632608,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962645549,1.22062608,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962645749,3.77852608,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962646049,4.77852608,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962646250,1.0,35431.0,35430.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1609962646549,1.0,35431.0,35430.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1609962646750,1.13632608,35431.0,35430.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1609962647452,1.0,35431.0,35430.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1609962647651,1.0,35431.0,35430.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609962647849,4.5862,35432.0,35417.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609962648050,4.5862,35432.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962648753,4.5862,35432.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962649154,4.5862,35432.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962649857,1.0,35428.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962650456,3.9257,35425.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962650755,0.13632608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962652560,0.61682608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962653761,0.70032608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962654762,0.61682608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962655262,0.13632608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962655964,0.70302608,35418.0,35417.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1609962656164,0.78652608,35418.0,35417.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609962656365,0.78652608,35418.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962656964,0.13632608,35412.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962657368,0.13632608,35412.0,35411.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1609962659170,3.41502608,35412.0,35411.0,0.13669111]
["bitfinex-derivatives","BTCF0:USTF0",1609962659371,3.41502608,35412.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962659571,0.13632608,35412.0,35411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962660371,4.5029,35410.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962660571,1.0,35415.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962660772,3.8852,35402.0,35400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962661274,3.8852,35402.0,35398.0,1.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609962661873,3.8852,35402.0,35398.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609962662774,0.13632608,35399.0,35398.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609962663077,0.08725,35411.0,35398.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609962663675,0.08793,35423.0,35398.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609962663878,1.0,35419.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962664377,0.0835,35418.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962664576,0.0846,35417.0,35402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962664777,1.0,35419.0,35408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962665279,1.0,35419.0,35408.0,0.27453608]
["bitfinex-derivatives","BTCF0:USTF0",1609962665677,0.0857,35418.0,35408.0,0.27453608]
["bitfinex-derivatives","BTCF0:USTF0",1609962665877,0.0837,35417.0,35408.0,0.27453608]
["bitfinex-derivatives","BTCF0:USTF0",1609962666377,0.14445,35434.0,35409.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609962666776,4.0474,35439.0,35416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962666977,4.0474,35439.0,35416.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609962667379,0.00034597,35438.0,35416.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609962667580,0.00034597,35438.0,35416.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609962668781,0.13632608,35417.0,35416.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609962669382,4.0474,35439.0,35416.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609962669383,4.0474,35439.0,35416.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609962669683,0.00034596,35438.0,35416.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609962669982,1.0,35426.0,35416.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609962670486,1.0,35426.0,35417.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962670885,0.13632608,35418.0,35417.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962671786,4.2438,35421.0,35417.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962672285,1.0,35421.0,35417.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962672488,3.6897,35418.0,35417.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609962672686,3.6897,35418.0,35416.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609962672886,0.13632608,35417.0,35408.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1609962673088,0.13632608,35417.0,35409.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609962673487,0.13632608,35417.0,35405.0,0.00036512]
["bitfinex-derivatives","BTCF0:USTF0",1609962673789,0.13632608,35417.0,35404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962673995,1.0,35410.0,35385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962674287,4.5517,35403.0,35399.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609962674488,0.085,35402.0,35399.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609962674691,0.085,35402.0,35388.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962674890,0.085,35402.0,35389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962675091,0.085,35402.0,35389.0,0.23496608]
["bitfinex-derivatives","BTCF0:USTF0",1609962675290,0.085,35402.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962675891,1.0,35398.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962676190,4.1515,35393.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962676891,0.13632608,35391.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962678096,4.1515,35393.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962678993,0.13632608,35391.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962679693,0.22052608,35391.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962680294,0.0842,35391.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962680596,0.12846,35410.0,35390.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609962680995,0.13632608,35393.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962681298,0.13632608,35393.0,35392.0,0.13669133]
["bitfinex-derivatives","BTCF0:USTF0",1609962682096,1.0,35406.0,35392.0,0.13669133]
["bitfinex-derivatives","BTCF0:USTF0",1609962682296,1.0,35406.0,35393.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609962682496,4.1696,35405.0,35393.0,0.00036525]
["bitfinex-derivatives","BTCF0:USTF0",1609962682995,0.13632608,35402.0,35396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962683496,4.1696,35405.0,35397.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962683996,4.1696,35405.0,35398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962684196,4.1696,35405.0,35399.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962684596,0.12846,35410.0,35399.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962684796,4.3635,35403.0,35399.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962685097,0.13632608,35400.0,35399.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962685899,1.13632608,35400.0,35399.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609962686096,1.13632608,35400.0,35398.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609962686397,1.13632608,35400.0,35399.0,0.00035889]
["bitfinex-derivatives","BTCF0:USTF0",1609962687100,1.13632608,35400.0,35397.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609962687298,1.13632608,35400.0,35397.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1609962687797,1.0,35398.0,35397.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1609962687998,1.5527,35398.0,35397.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1609962688301,1.0,35398.0,35397.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1609962688501,1.0,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962688700,1.0,35398.0,35397.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1609962689200,1.13632608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962689802,0.13632608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962691403,0.78402608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962693206,0.78402608,35398.0,35397.0,0.21661501]
["bitfinex-derivatives","BTCF0:USTF0",1609962695410,0.78402608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962697911,1.78402608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962699011,1.13632608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962699812,0.13632608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962701814,1.13632608,35398.0,35397.0,0.08028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962702914,1.13632608,35398.0,35397.0,0.06028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962703816,0.00354594,35414.0,35397.0,0.05028893]
["bitfinex-derivatives","BTCF0:USTF0",1609962704218,0.00034615,35413.0,35398.0,0.00035893]
["bitfinex-derivatives","BTCF0:USTF0",1609962705217,0.13632608,35399.0,35390.0,0.03497465]
["bitfinex-derivatives","BTCF0:USTF0",1609962705416,0.13632608,35399.0,35390.0,0.03461572]
["bitfinex-derivatives","BTCF0:USTF0",1609962705617,0.13632608,35399.0,35390.0,0.02497465]
["bitfinex-derivatives","BTCF0:USTF0",1609962706519,4.182,35401.0,35390.0,0.02497465]
["bitfinex-derivatives","BTCF0:USTF0",1609962706719,4.182,35401.0,35390.0,0.01497465]
["bitfinex-derivatives","BTCF0:USTF0",1609962707018,4.182,35401.0,35389.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609962707019,4.182,35401.0,35389.0,0.03601465]
["bitfinex-derivatives","BTCF0:USTF0",1609962707217,4.182,35401.0,35373.0,0.06923566]
["bitfinex-derivatives","BTCF0:USTF0",1609962707218,0.13632608,35390.0,35373.0,0.06923566]
["bitfinex-derivatives","BTCF0:USTF0",1609962707418,0.0951,35389.0,35373.0,0.06923566]
["bitfinex-derivatives","BTCF0:USTF0",1609962707817,0.0951,35389.0,35373.0,0.10421279]
["bitfinex-derivatives","BTCF0:USTF0",1609962708518,0.01,35389.0,35373.0,0.10421279]
["bitfinex-derivatives","BTCF0:USTF0",1609962709722,0.01,35389.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962709920,1.0,35381.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962710122,1.0,35381.0,35376.0,0.03498158]
["bitfinex-derivatives","BTCF0:USTF0",1609962710323,1.0,35381.0,35376.0,0.03498157]
["bitfinex-derivatives","BTCF0:USTF0",1609962710523,1.6489,35381.0,35376.0,0.03498157]
["bitfinex-derivatives","BTCF0:USTF0",1609962711123,0.0835,35380.0,35376.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609962711623,0.13632608,35377.0,35376.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609962711823,1.13632608,35377.0,35376.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1609962712423,4.98472608,35377.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962712724,4.98472608,35377.0,35362.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962712924,1.13632608,35377.0,35362.0,0.12026558]
["bitfinex-derivatives","BTCF0:USTF0",1609962713125,4.6525,35365.0,35362.0,0.15490295]
["bitfinex-derivatives","BTCF0:USTF0",1609962713325,4.6525,35365.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962713525,1.13632608,35377.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962713725,0.13632608,35370.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962713925,0.01,35389.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962714226,0.01355868,35389.0,35363.0,0.03499615]
["bitfinex-derivatives","BTCF0:USTF0",1609962714728,0.01,35389.0,35363.0,0.03499615]
["bitfinex-derivatives","BTCF0:USTF0",1609962715126,0.01,35389.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962715526,0.01,35389.0,35364.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962715928,1.13632608,35365.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962716126,1.13632608,35365.0,35364.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962716530,1.0,35365.0,35364.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962716727,1.0,35365.0,35363.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1609962717028,1.0836,35365.0,35364.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962717428,1.0,35365.0,35364.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962717630,1.0,35365.0,35362.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609962717631,1.0,35365.0,35363.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962717830,4.6594,35391.0,35364.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962718431,3.3968,35378.0,35363.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962718632,3.3968,35378.0,35362.0,0.25623608]
["bitfinex-derivatives","BTCF0:USTF0",1609962718633,3.3968,35378.0,35365.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962718831,3.3968,35378.0,35364.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962719131,3.3968,35378.0,35366.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962719432,3.3968,35378.0,35365.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962719834,1.0,35366.0,35365.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962720032,1.5327,35366.0,35363.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962720235,1.5327,35366.0,35365.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1609962720533,1.66902608,35366.0,35364.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609962720834,1.66902608,35366.0,35365.0,0.00035563]
["bitfinex-derivatives","BTCF0:USTF0",1609962721334,1.66902608,35366.0,35363.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609962721535,1.66902608,35366.0,35365.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609962721736,1.66902608,35366.0,35364.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609962721935,0.66902608,35366.0,35362.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609962722139,0.66902608,35366.0,35356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962722338,0.66902608,35366.0,35365.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1609962722537,0.66902608,35366.0,35357.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609962722941,0.66902608,35366.0,35343.0,2.22905174]
["bitfinex-derivatives","BTCF0:USTF0",1609962722942,0.13632608,35366.0,35343.0,2.22905174]
["bitfinex-derivatives","BTCF0:USTF0",1609962723245,4.3694,35348.0,35343.0,2.22905174]
["bitfinex-derivatives","BTCF0:USTF0",1609962723537,4.3694,35348.0,35344.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962723736,4.3694,35348.0,35344.0,0.09618572]
["bitfinex-derivatives","BTCF0:USTF0",1609962723937,4.3694,35348.0,35344.0,0.01298572]
["bitfinex-derivatives","BTCF0:USTF0",1609962724137,4.3694,35348.0,35340.0,2.22989649]
["bitfinex-derivatives","BTCF0:USTF0",1609962724339,0.0842,35347.0,35344.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609962724537,0.13632608,35345.0,35344.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609962725039,0.13632608,35345.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962725238,0.13632608,35345.0,35344.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609962725538,0.13632608,35345.0,35344.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1609962725738,0.13632608,35345.0,35344.0,0.11418579]
["bitfinex-derivatives","BTCF0:USTF0",1609962725939,3.6457,35373.0,35344.0,0.11418579]
["bitfinex-derivatives","BTCF0:USTF0",1609962726639,3.6457,35373.0,35345.0,0.00035576]
["bitfinex-derivatives","BTCF0:USTF0",1609962727140,3.6457,35373.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962727340,0.12892377,35378.0,35326.0,2.22999466]
["bitfinex-derivatives","BTCF0:USTF0",1609962727341,0.0859,35372.0,35326.0,2.22999466]
["bitfinex-derivatives","BTCF0:USTF0",1609962727648,0.0859,35355.0,35349.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609962728242,0.0857,35361.0,35349.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609962728442,4.6524,35350.0,35349.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609962728741,4.6524,35350.0,35349.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1609962728942,4.6524,35350.0,35349.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1609962729242,4.78872608,35350.0,35338.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609962729540,4.78872608,35350.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962729743,0.13632608,35350.0,35318.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609962729942,3.1814,35330.0,35318.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609962730143,3.1814,35330.0,35318.0,0.09690589]
["bitfinex-derivatives","BTCF0:USTF0",1609962730542,3.1814,35330.0,35319.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609962730942,0.13968,35341.0,35319.0,0.00035595]
["bitfinex-derivatives","BTCF0:USTF0",1609962731243,0.13968,35341.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962731843,1.0,35337.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962732444,1.0,35337.0,35318.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609962733246,1.0,35337.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962733748,0.2666,35337.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962733973,0.12555,35352.0,35336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962734148,0.12555,35352.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962734356,0.0838,35357.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962734754,0.11084,35362.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962735050,0.10132,35370.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962735253,0.00339412,35381.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962736052,1.0,35367.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962736254,1.12898,35367.0,35360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962737254,1.26530608,35367.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962738056,0.26530608,35367.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962738355,1.0,35379.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962739858,1.0,35379.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962740058,3.33470437,35394.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962740259,1.0,35379.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962741659,1.0,35379.0,35361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962742061,0.14443,35384.0,35367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962742660,0.14443,35384.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962742860,1.0,35385.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962744162,1.0,35388.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962744763,0.13632608,35380.0,35374.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609962745364,0.0843,35379.0,35374.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609962746265,0.13632608,35380.0,35374.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609962746866,0.4938068,35413.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962747066,4.39,35409.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962748769,0.13632608,35379.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962748968,0.22042608,35379.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962749368,0.22042608,35379.0,35374.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609962749567,0.22042608,35379.0,35363.0,3.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609962750869,0.0841,35379.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962751068,0.0841,35379.0,35375.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609962752070,1.0,35379.0,35375.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609962752771,0.13632608,35376.0,35375.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609962754073,0.13632608,35376.0,35375.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609962754573,0.13632608,35376.0,35360.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609962754773,0.09571,35388.0,35366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962755173,0.09571,35388.0,35366.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1609962755778,0.09571,35388.0,35366.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962756279,1.0,35374.0,35366.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962756974,0.13632608,35367.0,35366.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1609962757874,1.0,35374.0,35366.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1609962758075,0.2525641,35379.0,35366.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962758777,0.2525641,35379.0,35367.0,0.00035317]
["bitfinex-derivatives","BTCF0:USTF0",1609962758977,0.2525641,35379.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962759580,0.2525641,35379.0,35366.0,1.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962760180,0.2525641,35379.0,35369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962760581,0.2525641,35379.0,35370.0,0.00035314]
["bitfinex-derivatives","BTCF0:USTF0",1609962760880,0.2525641,35379.0,35378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962761481,0.2525641,35379.0,35378.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1609962762583,0.2525641,35379.0,35378.0,0.00035312]
["bitfinex-derivatives","BTCF0:USTF0",1609962762985,0.2525641,35379.0,35367.0,0.00035312]
["bitfinex-derivatives","BTCF0:USTF0",1609962763185,0.2525641,35379.0,35378.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1609962765187,0.38889018,35379.0,35378.0,0.1366792]
["bitfinex-derivatives","BTCF0:USTF0",1609962765891,0.38889018,35379.0,35378.0,0.2545692]
["bitfinex-derivatives","BTCF0:USTF0",1609962767192,0.3363641,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962767792,0.47269018,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962769894,0.38889018,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962770298,0.2525641,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962770700,0.2525641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962770998,0.3370641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962771598,0.2525641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962778605,0.2525641,35379.0,35378.0,0.28921071]
["bitfinex-derivatives","BTCF0:USTF0",1609962783413,0.2525641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962784413,0.2525641,35379.0,35378.0,0.28921071]
["bitfinex-derivatives","BTCF0:USTF0",1609962786518,0.2525641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962786719,3.4828641,35379.0,35378.0,0.15288463]
["bitfinex-derivatives","BTCF0:USTF0",1609962787117,3.4828641,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962787717,3.4832106,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962788120,4.4832106,35379.0,35378.0,0.11824312]
["bitfinex-derivatives","BTCF0:USTF0",1609962788419,4.4832106,35379.0,35378.0,0.00035312]
["bitfinex-derivatives","BTCF0:USTF0",1609962788619,4.4832106,35379.0,35367.0,0.0350091]
["bitfinex-derivatives","BTCF0:USTF0",1609962789019,4.4832106,35379.0,35378.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609962789219,4.4828641,35379.0,35368.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609962789420,4.4828641,35379.0,35378.0,0.00035326]
["bitfinex-derivatives","BTCF0:USTF0",1609962789720,4.5684641,35379.0,35367.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609962790120,4.5684641,35379.0,35366.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962790121,3.5684641,35379.0,35378.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609962790320,3.5684641,35379.0,35368.0,0.00035328]
["bitfinex-derivatives","BTCF0:USTF0",1609962790521,3.56881071,35379.0,35378.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1609962790721,0.00034661,35378.0,35369.0,0.00035331]
["bitfinex-derivatives","BTCF0:USTF0",1609962791020,0.13632608,35370.0,35366.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609962791220,0.13632608,35370.0,35341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962791421,0.3381641,35379.0,35367.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609962791620,0.3381641,35379.0,35353.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609962791821,4.2108,35371.0,35368.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609962792222,1.0,35356.0,35354.0,0.00035333]
["bitfinex-derivatives","BTCF0:USTF0",1609962792423,1.0,35356.0,35342.0,0.03466313]
["bitfinex-derivatives","BTCF0:USTF0",1609962792622,1.0,35356.0,35355.0,0.00035335]
["bitfinex-derivatives","BTCF0:USTF0",1609962793023,1.0,35356.0,35355.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1609962793226,1.0,35356.0,35355.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609962793424,4.8955,35356.0,35355.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1609962793823,4.8955,35356.0,35355.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1609962794124,9.8955,35356.0,35338.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609962794324,9.9795,35356.0,35331.0,2.21518243]
["bitfinex-derivatives","BTCF0:USTF0",1609962794524,9.97984683,35356.0,35331.0,2.21518243]
["bitfinex-derivatives","BTCF0:USTF0",1609962794726,9.9795,35356.0,35332.0,0.00035348]
["bitfinex-derivatives","BTCF0:USTF0",1609962795126,9.8955,35356.0,35332.0,0.13372348]
["bitfinex-derivatives","BTCF0:USTF0",1609962795425,0.13632608,35333.0,35332.0,0.13372348]
["bitfinex-derivatives","BTCF0:USTF0",1609962795626,0.13632608,35333.0,35332.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609962795830,0.13632608,35333.0,35332.0,0.13372348]
["bitfinex-derivatives","BTCF0:USTF0",1609962796828,5.0,35350.0,35332.0,0.13372348]
["bitfinex-derivatives","BTCF0:USTF0",1609962797331,5.0,35350.0,35332.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609962798131,1.0,35337.0,35332.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609962798334,0.13632608,35333.0,35332.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609962799833,3.969,35336.0,35332.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1609962800235,3.969,35336.0,35307.0,2.22102164]
["bitfinex-derivatives","BTCF0:USTF0",1609962800434,0.13632608,35333.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962800835,0.13632608,35333.0,35318.0,0.00035358]
["bitfinex-derivatives","BTCF0:USTF0",1609962801041,0.13632608,35333.0,35318.0,0.09748358]
["bitfinex-derivatives","BTCF0:USTF0",1609962801537,4.3519,35319.0,35318.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609962802137,10.3519,35319.0,35318.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609962802342,10.3519,35319.0,35318.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609962802539,6.0,35319.0,35301.0,2.39300183]
["bitfinex-derivatives","BTCF0:USTF0",1609962803439,6.0,35319.0,35307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962804341,0.12157,35328.0,35301.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609962805040,4.5399,35327.0,35301.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609962805640,1.5,35326.0,35301.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609962805842,0.0858,35326.0,35264.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609962806043,0.0858,35326.0,35266.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609962806242,5.0,35301.0,35266.0,1.41835]
["bitfinex-derivatives","BTCF0:USTF0",1609962806643,5.0,35301.0,35267.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1609962806842,0.13632608,35295.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962807043,5.0,35301.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962808144,1.0,35302.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962808944,1.0,35302.0,35285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962809547,1.0,35302.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962809846,1.0,35302.0,35288.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609962810249,1.0,35289.0,35288.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609962810749,1.0,35289.0,35288.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609962811052,1.0,35289.0,35288.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609962811952,1.13632608,35289.0,35288.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609962812251,1.0,35293.0,35288.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609962812953,1.0,35293.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962813353,4.2643,35290.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962813754,0.13632608,35276.0,35275.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1609962814153,0.13632608,35276.0,35266.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1609962814463,3.9978,35274.0,35244.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609962815757,3.9978,35274.0,35253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962815956,3.9978,35274.0,35253.0,0.23746608]
["bitfinex-derivatives","BTCF0:USTF0",1609962816257,5.0,35269.0,35253.0,0.23746608]
["bitfinex-derivatives","BTCF0:USTF0",1609962817857,0.13632608,35254.0,35253.0,0.23746608]
["bitfinex-derivatives","BTCF0:USTF0",1609962818059,1.0,35271.0,35253.0,1.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609962819269,1.0,35271.0,35257.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609962819861,1.0,35271.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962820059,0.03,35288.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962820260,0.03,35288.0,35270.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962821061,0.03,35288.0,35270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962822462,0.03,35288.0,35257.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609962822663,0.03,35288.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962823263,0.03,35288.0,35253.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609962823465,0.13702,35316.0,35263.0,4.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609962823765,0.12157,35328.0,35275.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1609962823968,0.01155259,35331.0,35276.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609962824164,0.00034724,35327.0,35276.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609962824366,0.00034724,35327.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962824566,0.00034724,35330.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962824764,0.0003472,35326.0,35317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962824965,0.0003472,35329.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962825267,0.0003472,35325.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962825667,0.0003472,35328.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962825868,0.0003472,35324.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962826070,0.00034723,35327.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962826267,0.00034723,35332.0,35316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962826574,1.12654,35333.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962826575,0.00034723,35326.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962826868,0.0003472,35332.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962827068,0.00034718,35325.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962827468,0.00034718,35331.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962827770,0.00034718,35324.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962827968,0.13632608,35312.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962828468,0.09855,35325.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962829071,0.00034726,35324.0,35311.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609962829370,0.00034726,35324.0,35289.0,3.3251]
["bitfinex-derivatives","BTCF0:USTF0",1609962829872,0.00034726,35324.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962830171,0.01488917,35324.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962830773,3.5474,35323.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962830979,3.5474,35323.0,35270.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609962831375,0.01489217,35322.0,35270.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609962832375,1.0,35284.0,35270.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609962833975,1.0,35284.0,35271.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1609962834284,1.0,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962834576,0.13632608,35290.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962836177,0.13632608,35290.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962836978,1.0,35302.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962837276,0.83034738,35302.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962837478,0.0859,35312.0,35283.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609962837678,1.0,35308.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962837880,0.821,35308.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962838079,0.13632608,35293.0,35290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962838280,0.13632608,35293.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962839083,1.0,35302.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962839485,0.00034739,35301.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962839683,0.10813739,35301.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962839884,0.10813739,35301.0,35285.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609962840183,0.13632608,35286.0,35285.0,0.0003557]
["bitfinex-derivatives","BTCF0:USTF0",1609962840584,0.13632608,35286.0,35284.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962841686,0.13632608,35286.0,35275.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962841886,0.13632608,35286.0,35285.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962842288,0.13632608,35286.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962842486,0.13632608,35286.0,35277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962842487,0.13632608,35286.0,35285.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962842689,0.13632608,35286.0,35284.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962843089,0.13632608,35286.0,35285.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962843388,0.13632608,35286.0,35284.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962843688,0.11168,35293.0,35285.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1609962843889,0.11168,35293.0,35283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962844188,0.13632608,35284.0,35283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962844689,0.13632608,35284.0,35274.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1609962844888,4.2782,35287.0,35275.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609962845388,0.00034754,35286.0,35273.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1609962845589,0.00034754,35286.0,35272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962846191,0.13632608,35273.0,35265.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609962848293,0.13632608,35273.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962848592,0.1302,35282.0,35266.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1609962848792,0.1302,35282.0,35265.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609962849292,0.1302,35282.0,35266.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609962849494,0.10779,35301.0,35266.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609962849994,3.64,35308.0,35266.0,0.00035579]
["bitfinex-derivatives","BTCF0:USTF0",1609962850192,0.13632608,35292.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962851292,0.13901,35293.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962851493,0.13901,35293.0,35291.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962851993,1.0,35300.0,35291.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962852195,1.0,35312.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962853395,1.0,35312.0,35292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962853596,1.1002,35312.0,35292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962854297,1.1002,35312.0,35294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962854697,1.1002,35312.0,35295.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1609962854897,1.1002,35312.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962855497,1.1002,35312.0,35297.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1609962856000,1.1002,35312.0,35295.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962856198,1.1002,35312.0,35278.0,4.7191]
["bitfinex-derivatives","BTCF0:USTF0",1609962856199,1.0,35306.0,35289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962856600,1.0,35306.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962856901,0.13632608,35291.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962857602,0.14402,35298.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962858905,0.13632608,35291.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962860209,0.14402,35298.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962860407,4.0523,35294.0,35290.0,0.00035573]
["bitfinex-derivatives","BTCF0:USTF0",1609962860807,4.0523,35294.0,35266.0,0.03510508]
["bitfinex-derivatives","BTCF0:USTF0",1609962861007,4.0523,35294.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962861308,0.14402,35298.0,35266.0,0.03510508]
["bitfinex-derivatives","BTCF0:USTF0",1609962862010,0.0856,35299.0,35266.0,0.03510508]
["bitfinex-derivatives","BTCF0:USTF0",1609962862211,1.0,35286.0,35268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962862412,1.09714,35286.0,35268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962862910,1.09714,35286.0,35269.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609962863111,0.13632608,35270.0,35269.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609962863812,1.09714,35286.0,35269.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609962864311,0.09714,35286.0,35269.0,1.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609962864613,0.09714,35286.0,35270.0,0.00035587]
["bitfinex-derivatives","BTCF0:USTF0",1609962866012,0.13632608,35274.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962866213,0.13632608,35274.0,35273.0,0.13667872]
["bitfinex-derivatives","BTCF0:USTF0",1609962867315,0.09714,35286.0,35273.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962867515,3.8,35295.0,35273.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962867717,3.8,35295.0,35266.0,0.03510951]
["bitfinex-derivatives","BTCF0:USTF0",1609962867917,3.91135,35295.0,35274.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962868118,3.91135,35295.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962868319,1.0,35292.0,35275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962868519,1.0,35292.0,35282.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962868719,1.0,35292.0,35276.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609962868921,1.0,35292.0,35283.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609962869223,1.0,35292.0,35276.0,0.00035252]
["bitfinex-derivatives","BTCF0:USTF0",1609962869423,1.0,35292.0,35284.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962869823,1.0,35292.0,35277.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962870124,1.0,35292.0,35285.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609962870425,0.11135,35295.0,35284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962870624,0.11135,35295.0,35286.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609962870824,0.11135,35295.0,35290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962871226,0.11135,35295.0,35291.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609962871826,0.11135,35295.0,35285.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609962872026,0.93235,35302.0,35285.0,0.00035244]
["bitfinex-derivatives","BTCF0:USTF0",1609962872227,1.01172914,35309.0,35292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962872628,1.01172914,35309.0,35293.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609962872928,0.13632608,35294.0,35293.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609962873828,0.13532,35299.0,35293.0,0.00035242]
["bitfinex-derivatives","BTCF0:USTF0",1609962874228,0.13532,35299.0,35298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962874829,0.27164608,35299.0,35298.0,1.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1609962875930,0.13532,35299.0,35298.0,1.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609962876234,0.13532,35299.0,35298.0,0.00035232]
["bitfinex-derivatives","BTCF0:USTF0",1609962876532,0.43529178,35286.0,35284.0,0.0347426]
["bitfinex-derivatives","BTCF0:USTF0",1609962876933,0.43529178,35286.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962877237,0.43529178,35286.0,35285.0,0.13667845]
["bitfinex-derivatives","BTCF0:USTF0",1609962877835,0.43529178,35286.0,35285.0,0.00035237]
["bitfinex-derivatives","BTCF0:USTF0",1609962878235,0.43529178,35286.0,35272.0,0.03510322]
["bitfinex-derivatives","BTCF0:USTF0",1609962878534,0.43529178,35286.0,35285.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609962878734,0.43529178,35286.0,35273.0,0.00035241]
["bitfinex-derivatives","BTCF0:USTF0",1609962878937,0.57161786,35286.0,35285.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609962879336,0.57161786,35286.0,35281.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609962879538,0.57161786,35286.0,35272.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1609962879735,0.57161786,35286.0,35282.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962880138,0.57161786,35286.0,35273.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962880346,1.0,35283.0,35272.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962880540,1.0,35283.0,35274.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962880838,1.0,35283.0,35273.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962881142,1.0,35283.0,35266.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1609962881339,1.0,35283.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962881340,0.13632608,35267.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962881639,1.0,35283.0,35267.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609962881840,1.0,35283.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962882240,1.0,35277.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962883942,1.0,35277.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962884141,1.0,35277.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962884342,0.43529178,35286.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962885243,0.51909178,35286.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962885443,0.43529178,35286.0,35266.0,0.00035254]
["bitfinex-derivatives","BTCF0:USTF0",1609962885846,0.43529178,35286.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962886245,1.0,35278.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962886445,1.0,35278.0,35276.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609962887146,1.0,35278.0,35266.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609962887546,1.0,35278.0,35277.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609962887747,1.0,35278.0,35266.0,0.00035258]
["bitfinex-derivatives","BTCF0:USTF0",1609962887946,0.13632608,35267.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962888351,1.0,35284.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962888548,1.0,35284.0,35266.0,1.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609962888848,1.0,35284.0,35267.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609962889850,1.0,35284.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962890049,1.0,35284.0,35267.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1609962890250,0.43529178,35286.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962890651,0.43529178,35286.0,35277.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1609962891351,0.43529178,35286.0,35278.0,0.00035249]
["bitfinex-derivatives","BTCF0:USTF0",1609962891849,0.43529178,35286.0,35272.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609962892050,0.43529178,35286.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962892364,0.43529178,35286.0,35281.0,0.00035246]
["bitfinex-derivatives","BTCF0:USTF0",1609962892850,0.43529178,35286.0,35267.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609962893049,0.43529178,35286.0,35282.0,0.00035253]
["bitfinex-derivatives","BTCF0:USTF0",1609962893250,0.43529178,35286.0,35268.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609962893551,0.43529178,35286.0,35267.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609962893749,0.43529178,35286.0,35269.0,0.00035255]
["bitfinex-derivatives","BTCF0:USTF0",1609962893950,0.43529178,35286.0,35272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962894250,1.0,35280.0,35268.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609962894450,0.0841,35279.0,35273.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609962894852,0.0841,35279.0,35267.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609962895053,0.0841,35279.0,35274.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962895354,0.0841,35279.0,35268.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962895554,1.0,35280.0,35268.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962895853,1.0,35280.0,35269.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962896154,1.0,35280.0,35276.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962896353,0.12003,35283.0,35276.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962896554,0.13632608,35267.0,35266.0,0.00035259]
["bitfinex-derivatives","BTCF0:USTF0",1609962896754,0.0846,35266.0,35265.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1609962896955,0.0856,35276.0,35256.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1609962897155,0.0856,35276.0,35266.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962897655,0.0842,35280.0,35256.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609962897656,0.12003,35283.0,35260.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962897955,0.12003,35283.0,35257.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962898256,1.0,35269.0,35268.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962898555,1.0,35269.0,35258.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962898758,1.0,35269.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962899056,1.0,35269.0,35261.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962900356,0.12003,35283.0,35261.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962900556,4.46449178,35286.0,35261.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962900756,0.13632608,35262.0,35261.0,0.00035262]
["bitfinex-derivatives","BTCF0:USTF0",1609962901157,0.13632608,35262.0,35257.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962901657,0.13632608,35262.0,35261.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962902458,0.13632608,35262.0,35257.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962902859,1.0,35268.0,35261.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962903063,1.0,35268.0,35257.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962903261,1.0,35268.0,35262.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962903663,1.0,35268.0,35258.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962903961,1.0,35268.0,35257.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1609962904161,1.0,35268.0,35256.0,0.24805608]
["bitfinex-derivatives","BTCF0:USTF0",1609962904162,1.0,35268.0,35259.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609962904361,1.0,35264.0,35258.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609962904561,1.0,35264.0,35257.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1609962904861,0.13632608,35259.0,35256.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609962905061,0.13632608,35259.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962905361,0.13632608,35259.0,35258.0,0.00035267]
["bitfinex-derivatives","BTCF0:USTF0",1609962905661,0.22483608,35259.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962906062,0.22483608,35259.0,35247.0,0.03478058]
["bitfinex-derivatives","BTCF0:USTF0",1609962906261,0.22483608,35259.0,35247.0,0.03513329]
["bitfinex-derivatives","BTCF0:USTF0",1609962906463,0.22483608,35259.0,35247.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609962906663,0.08851,35259.0,35248.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609962907165,0.13632608,35249.0,35248.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609962907363,0.24247608,35249.0,35237.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609962907565,0.10615,35249.0,35228.0,2.23892329]
["bitfinex-derivatives","BTCF0:USTF0",1609962908066,0.10615,35249.0,35229.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609962908266,1.0,35241.0,35229.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609962908466,1.10793,35241.0,35229.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609962909267,0.13632608,35233.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962909566,0.13632608,35233.0,35231.0,0.00035287]
["bitfinex-derivatives","BTCF0:USTF0",1609962910068,0.13632608,35233.0,35231.0,0.03035287]
["bitfinex-derivatives","BTCF0:USTF0",1609962910469,0.10793,35241.0,35232.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609962911069,0.10615,35249.0,35232.0,0.00035281]
["bitfinex-derivatives","BTCF0:USTF0",1609962911268,0.10615,35249.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962911771,0.10615,35249.0,35235.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609962912270,0.10615,35249.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962912469,1.0,35262.0,35245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962912969,1.0,35262.0,35246.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609962913170,1.0,35262.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962913571,1.0,35262.0,35245.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609962913972,1.0,35262.0,35248.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609962914174,1.0,35262.0,35246.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609962914375,0.0841,35265.0,35249.0,0.00035274]
["bitfinex-derivatives","BTCF0:USTF0",1609962914572,3.9818,35266.0,35231.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962915173,3.9818,35266.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962915373,0.00034797,35265.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962915774,3.9818,35266.0,35238.0,0.00035278]
["bitfinex-derivatives","BTCF0:USTF0",1609962916377,3.9818,35266.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962917077,0.10087,35268.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962917378,0.13632608,35239.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962917579,0.13632608,35239.0,35238.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609962917779,0.13659,35247.0,35238.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1609962918381,0.13659,35247.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962919281,0.27291608,35247.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962919781,0.13659,35247.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962920482,0.13659,35247.0,35246.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609962920682,0.00340315,35270.0,35242.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1609962921082,0.00340315,35270.0,35247.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1609962921481,0.00340315,35270.0,35241.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1609962921482,0.00340315,35270.0,35248.0,0.00035269]
["bitfinex-derivatives","BTCF0:USTF0",1609962921682,0.00340315,35270.0,35248.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1609962921983,0.00340315,35270.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962922982,0.00340315,35270.0,35258.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609962923482,0.00340315,35270.0,35259.0,0.00035257]
["bitfinex-derivatives","BTCF0:USTF0",1609962923882,0.35136147,35272.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962924382,0.35136147,35272.0,35270.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609962925684,3.558,35301.0,35270.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609962925885,0.13632608,35281.0,35270.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1609962926084,0.13632608,35281.0,35269.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962926085,0.13632608,35281.0,35269.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962926285,0.13632608,35281.0,35243.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609962926785,0.13632608,35281.0,35244.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609962927288,0.00034786,35280.0,35244.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609962927486,0.13652786,35280.0,35244.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609962927888,0.00034786,35279.0,35256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962928088,0.00034786,35279.0,35244.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609962928288,1.0,35273.0,35256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962930291,0.13618,35280.0,35243.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609962930292,1.0,35276.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962930991,1.0,35276.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962931692,1.0,35276.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962932394,0.13618,35280.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962932593,1.0,35284.0,35266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962933092,1.0,35284.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962934494,0.12703,35288.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962934695,0.12703,35288.0,35259.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609962934696,0.58535751,35292.0,35259.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1609962934898,0.00034778,35291.0,35260.0,0.00035116]
["bitfinex-derivatives","BTCF0:USTF0",1609962935196,0.00034778,35291.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962935396,0.58535751,35292.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962936296,0.58535751,35292.0,35245.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609962936497,0.72800751,35292.0,35264.0,4.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609962936897,0.03,35284.0,35265.0,0.00035108]
["bitfinex-derivatives","BTCF0:USTF0",1609962937097,0.03,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962937997,0.03,35284.0,35276.0,4.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609962938398,0.03,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962939098,0.03,35284.0,35283.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962940299,0.03,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962940498,0.03,35284.0,35264.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609962940699,0.03,35284.0,35265.0,0.00035101]
["bitfinex-derivatives","BTCF0:USTF0",1609962941099,0.03,35284.0,35283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962944403,0.03,35284.0,35283.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962944804,0.03,35284.0,35283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962945206,0.03,35284.0,35283.0,1.13667703]
["bitfinex-derivatives","BTCF0:USTF0",1609962945404,0.14265,35292.0,35283.0,1.13667703]
["bitfinex-derivatives","BTCF0:USTF0",1609962945604,0.13632608,35299.0,35283.0,1.13667703]
["bitfinex-derivatives","BTCF0:USTF0",1609962946005,0.13632608,35299.0,35284.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1609962946305,0.13632608,35299.0,35298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962947305,0.13632608,35299.0,35298.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962948206,0.13632608,35299.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962949206,0.13632608,35299.0,35293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962949407,0.27365608,35299.0,35293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962950310,0.27365608,35299.0,35278.0,3.8019]
["bitfinex-derivatives","BTCF0:USTF0",1609962950508,0.27365608,35299.0,35253.0,2.52646924]
["bitfinex-derivatives","BTCF0:USTF0",1609962950808,4.30155608,35299.0,35254.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609962951008,0.00034766,35298.0,35254.0,0.00035099]
["bitfinex-derivatives","BTCF0:USTF0",1609962951308,0.00034766,35298.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962951808,1.50034766,35298.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962952208,1.50034766,35298.0,35251.0,2.22682593]
["bitfinex-derivatives","BTCF0:USTF0",1609962952508,0.00034775,35297.0,35251.0,2.22682593]
["bitfinex-derivatives","BTCF0:USTF0",1609962952709,0.00034775,35297.0,35252.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609962952912,0.00034782,35298.0,35252.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609962953110,0.00034782,35296.0,35252.0,0.00035118]
["bitfinex-derivatives","BTCF0:USTF0",1609962953310,0.00034782,35296.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962953512,0.00034782,35297.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962953712,0.00034782,35295.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962953914,0.0003478,35296.0,35263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962954213,1.0,35282.0,35265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962954414,1.13452,35282.0,35265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962954816,1.13452,35282.0,35266.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609962955115,1.13452,35282.0,35266.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1609962955314,0.13632608,35272.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962956315,0.13632608,35272.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962956514,0.13452,35282.0,35271.0,1.00035112]
["bitfinex-derivatives","BTCF0:USTF0",1609962956814,0.13452,35282.0,35271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962958319,1.13452,35282.0,35265.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609962958516,0.13632608,35266.0,35265.0,4.02462608]
["bitfinex-derivatives","BTCF0:USTF0",1609962958718,0.13632608,35266.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962958917,0.13632608,35266.0,35265.0,0.13667726]
["bitfinex-derivatives","BTCF0:USTF0",1609962959416,0.13632608,35266.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962960019,0.13632608,35266.0,35265.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962960418,0.13632608,35266.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962961421,0.13632608,35266.0,35238.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1609962961622,0.1141,35268.0,35238.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1609962962222,0.1141,35268.0,35239.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609962962422,1.0,35255.0,35239.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609962962621,1.12903,35255.0,35239.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609962963024,1.12903,35255.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962963224,1.12903,35255.0,35239.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1609962963425,1.12903,35255.0,35242.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609962963825,1.12903,35255.0,35240.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962964025,1.12903,35255.0,35243.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962964225,0.12903,35255.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962964826,0.12903,35255.0,35250.0,0.00035134]
["bitfinex-derivatives","BTCF0:USTF0",1609962965026,0.13632608,35251.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962965927,0.12903,35255.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962966328,0.12903,35255.0,35246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962966728,0.12903,35255.0,35247.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962966930,0.13632608,35248.0,35247.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962968734,0.13632608,35248.0,35246.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962968932,0.13632608,35248.0,35247.0,0.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1609962969332,0.13632608,35248.0,35245.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962970234,0.13632608,35248.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962971637,0.13632608,35248.0,35244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962972038,0.12903,35255.0,35244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962972241,3.959,35259.0,35244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609962972853,3.959,35259.0,35229.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609962973045,4.05663,35259.0,35225.0,3.4186]
["bitfinex-derivatives","BTCF0:USTF0",1609962973538,4.05663,35259.0,35226.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609962974239,1.5,35258.0,35226.0,0.00035146]
["bitfinex-derivatives","BTCF0:USTF0",1609962974539,1.5,35258.0,35221.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609962974839,1.5,35250.0,35221.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609962975040,1.60172,35250.0,35221.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609962975541,0.13632608,35222.0,35221.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609962977644,0.13632608,35222.0,35221.0,0.23793608]
["bitfinex-derivatives","BTCF0:USTF0",1609962977943,0.13025,35235.0,35221.0,0.23793608]
["bitfinex-derivatives","BTCF0:USTF0",1609962978547,0.13025,35235.0,35222.0,0.00035153]
["bitfinex-derivatives","BTCF0:USTF0",1609962979647,0.13025,35235.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962980753,0.10172,35250.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962980950,4.26866408,35262.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962981552,0.13632608,35239.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962981954,0.23126608,35239.0,35234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962982753,0.23126608,35239.0,35233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962983554,0.23126608,35239.0,35238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962984357,0.23126608,35239.0,35238.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962985359,0.09494,35239.0,35238.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962985860,0.2407205,35250.0,35238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962986360,0.2407205,35250.0,35225.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609962986361,0.2407205,35250.0,35249.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962987861,0.2407205,35250.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609962988261,0.2407205,35250.0,35236.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609962988460,0.51938658,35250.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962988661,0.3830605,35250.0,35236.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609962988860,0.3830605,35250.0,35248.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609962989061,0.3830605,35250.0,35237.0,0.00034796]
["bitfinex-derivatives","BTCF0:USTF0",1609962990465,0.3830605,35250.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962991765,0.3830605,35250.0,35249.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1609962993065,0.3830605,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609962993266,0.3830605,35250.0,35249.0,0.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609962996371,0.3830605,35250.0,35249.0,1.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609962996972,0.2155605,35250.0,35249.0,1.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609962997873,1.0,35282.0,35249.0,1.13667402]
["bitfinex-derivatives","BTCF0:USTF0",1609962998372,0.48693217,35250.0,35247.0,3.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609962998574,0.48693217,35250.0,35249.0,0.00034786]
["bitfinex-derivatives","BTCF0:USTF0",1609962998773,0.48693217,35250.0,35248.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1609962999073,0.48403217,35250.0,35249.0,0.13667392]
["bitfinex-derivatives","BTCF0:USTF0",1609962999273,0.48003217,35250.0,35249.0,0.13667392]
["bitfinex-derivatives","BTCF0:USTF0",1609963000278,0.42043217,35250.0,35249.0,0.13667392]
["bitfinex-derivatives","BTCF0:USTF0",1609963003278,0.42043217,35250.0,35249.0,0.13667387]
["bitfinex-derivatives","BTCF0:USTF0",1609963004179,0.42043217,35250.0,35249.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609963004379,0.42043217,35250.0,35249.0,1.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1609963004579,0.42043217,35250.0,35249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963004979,0.42043217,35250.0,35249.0,1.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609963005880,0.42043217,35250.0,35249.0,1.13667393]
["bitfinex-derivatives","BTCF0:USTF0",1609963006179,0.42043217,35250.0,35249.0,1.00034785]
["bitfinex-derivatives","BTCF0:USTF0",1609963007782,0.42043217,35250.0,35249.0,1.13667393]
["bitfinex-derivatives","BTCF0:USTF0",1609963007983,0.42043217,35250.0,35249.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963008983,0.42043217,35250.0,35249.0,0.69302608]
["bitfinex-derivatives","BTCF0:USTF0",1609963009282,0.42043217,35250.0,35228.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609963009783,0.42043217,35250.0,35237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963010182,0.42043217,35250.0,35238.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609963011187,1.0,35249.0,35238.0,0.000348]
["bitfinex-derivatives","BTCF0:USTF0",1609963011688,0.13632608,35239.0,35232.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963011890,0.27365608,35239.0,35232.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963012088,0.27365608,35239.0,35238.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963012288,0.27365608,35239.0,35233.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963012488,0.27365608,35239.0,35238.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963012790,0.27365608,35239.0,35234.0,0.00034804]
["bitfinex-derivatives","BTCF0:USTF0",1609963012992,0.13733,35239.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963013203,0.13733,35239.0,35214.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609963013492,0.13733,35239.0,35232.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609963013794,0.13632608,35236.0,35220.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609963013994,0.13632608,35236.0,35212.0,0.03480742]
["bitfinex-derivatives","BTCF0:USTF0",1609963014192,0.13632608,35236.0,35233.0,0.00034807]
["bitfinex-derivatives","BTCF0:USTF0",1609963014393,3.4975,35234.0,35212.0,0.03515551]
["bitfinex-derivatives","BTCF0:USTF0",1609963014596,3.4975,35234.0,35210.0,0.03481172]
["bitfinex-derivatives","BTCF0:USTF0",1609963014893,3.4975,35234.0,35213.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963015092,3.4975,35234.0,35210.0,0.03516218]
["bitfinex-derivatives","BTCF0:USTF0",1609963015496,3.4975,35234.0,35214.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963015694,3.4975,35234.0,35220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963016193,3.4975,35234.0,35221.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963017398,3.4975,35234.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963017798,0.13632608,35231.0,35230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963018004,0.13632608,35231.0,35230.0,1.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963018199,0.25200608,35231.0,35230.0,1.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963018901,0.25200608,35231.0,35230.0,1.08504814]
["bitfinex-derivatives","BTCF0:USTF0",1609963019102,0.11568,35231.0,35230.0,1.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963019802,0.25200608,35231.0,35230.0,1.13667422]
["bitfinex-derivatives","BTCF0:USTF0",1609963020902,0.11568,35231.0,35230.0,1.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963021304,0.11568,35231.0,35230.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963021704,0.25200608,35231.0,35229.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963022105,0.25200608,35231.0,35228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963023208,0.25200608,35231.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963023607,0.25200608,35231.0,35224.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963023807,0.13632608,35225.0,35224.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963024211,0.11568,35231.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963024508,0.13733,35239.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963024709,1.0,35241.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963025810,0.13632608,35224.0,35223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963027211,0.13632608,35224.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963028716,0.11066,35227.0,35223.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609963028916,0.11066,35227.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963029216,0.11066,35227.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963030319,0.13632608,35225.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963031320,0.13632608,35225.0,35224.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963031721,0.13632608,35225.0,35216.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963032022,0.13632608,35225.0,35224.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963032523,0.13632608,35225.0,35224.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609963032823,0.13632608,35225.0,35218.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609963033024,0.13632608,35225.0,35224.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609963033524,0.13632608,35225.0,35222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963033825,0.13632608,35225.0,35223.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609963034325,0.13632608,35225.0,35224.0,0.00034819]
["bitfinex-derivatives","BTCF0:USTF0",1609963034625,0.13632608,35225.0,35223.0,0.13667429]
["bitfinex-derivatives","BTCF0:USTF0",1609963035024,0.13632608,35225.0,35224.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963035226,0.13632608,35225.0,35224.0,1.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963037332,0.11066,35227.0,35224.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963037832,4.3167,35241.0,35208.0,0.03516949]
["bitfinex-derivatives","BTCF0:USTF0",1609963038032,4.3167,35241.0,35225.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963038334,0.13632608,35226.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963038733,0.26137608,35226.0,35225.0,0.00034821]
["bitfinex-derivatives","BTCF0:USTF0",1609963038935,0.26137608,35226.0,35224.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609963039135,0.26137608,35226.0,35225.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609963039335,0.26137608,35226.0,35225.0,1.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1609963040737,0.26137608,35226.0,35225.0,1.0351661]
["bitfinex-derivatives","BTCF0:USTF0",1609963041137,0.12505,35226.0,35225.0,1.0351661]
["bitfinex-derivatives","BTCF0:USTF0",1609963041338,0.12505,35226.0,35225.0,0.0351661]
["bitfinex-derivatives","BTCF0:USTF0",1609963041738,0.12505,35226.0,35224.0,0.03516504]
["bitfinex-derivatives","BTCF0:USTF0",1609963042139,0.12505,35226.0,35225.0,0.03516519]
["bitfinex-derivatives","BTCF0:USTF0",1609963042540,0.12505,35226.0,35224.0,0.03516449]
["bitfinex-derivatives","BTCF0:USTF0",1609963042941,0.12505,35226.0,35225.0,0.03516376]
["bitfinex-derivatives","BTCF0:USTF0",1609963043242,0.12505,35226.0,35225.0,1.03516376]
["bitfinex-derivatives","BTCF0:USTF0",1609963043442,0.12505,35226.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963043642,0.12505,35226.0,35225.0,1.03516427]
["bitfinex-derivatives","BTCF0:USTF0",1609963043841,0.13632608,35229.0,35225.0,1.03516427]
["bitfinex-derivatives","BTCF0:USTF0",1609963044246,0.10225,35251.0,35225.0,1.03516427]
["bitfinex-derivatives","BTCF0:USTF0",1609963044445,0.10225,35251.0,35226.0,0.03516431]
["bitfinex-derivatives","BTCF0:USTF0",1609963044643,0.00034816,35249.0,35226.0,0.03516431]
["bitfinex-derivatives","BTCF0:USTF0",1609963044842,0.13632608,35227.0,35226.0,0.03516431]
["bitfinex-derivatives","BTCF0:USTF0",1609963045044,0.24223608,35227.0,35226.0,0.03516431]
["bitfinex-derivatives","BTCF0:USTF0",1609963045741,0.24223608,35227.0,35224.0,0.03516532]
["bitfinex-derivatives","BTCF0:USTF0",1609963047246,0.10591,35227.0,35225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963047846,0.10591,35227.0,35226.0,0.0351664]
["bitfinex-derivatives","BTCF0:USTF0",1609963048747,0.32713608,35227.0,35226.0,0.0351664]
["bitfinex-derivatives","BTCF0:USTF0",1609963049048,0.24223608,35227.0,35226.0,0.0351664]
["bitfinex-derivatives","BTCF0:USTF0",1609963049848,0.24223608,35227.0,35225.0,0.03516822]
["bitfinex-derivatives","BTCF0:USTF0",1609963050148,0.24223608,35227.0,35226.0,0.03516808]
["bitfinex-derivatives","BTCF0:USTF0",1609963050548,0.24223608,35227.0,35225.0,0.03516682]
["bitfinex-derivatives","BTCF0:USTF0",1609963050748,0.10591,35227.0,35226.0,0.03516708]
["bitfinex-derivatives","BTCF0:USTF0",1609963050948,1.0,35242.0,35226.0,0.03516708]
["bitfinex-derivatives","BTCF0:USTF0",1609963051148,1.0,35242.0,35227.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609963051350,1.0,35253.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963051552,0.00034818,35249.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963051750,0.00034818,35249.0,35232.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1609963052151,0.00034818,35249.0,35232.0,0.03516574]
["bitfinex-derivatives","BTCF0:USTF0",1609963052351,0.00034818,35249.0,35236.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609963052554,0.0843,35248.0,35236.0,4.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609963052853,0.0843,35248.0,35237.0,0.03515881]
["bitfinex-derivatives","BTCF0:USTF0",1609963053054,0.0003481,35247.0,35237.0,0.03515881]
["bitfinex-derivatives","BTCF0:USTF0",1609963053254,0.13632608,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963053457,0.23433608,35243.0,35242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963053755,0.23433608,35243.0,35242.0,0.13667425]
["bitfinex-derivatives","BTCF0:USTF0",1609963055257,0.23433608,35243.0,35242.0,1.13667425]
["bitfinex-derivatives","BTCF0:USTF0",1609963057660,0.23433608,35243.0,35242.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963059060,0.09801,35243.0,35242.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963059360,0.0853,35264.0,35242.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963059361,0.13632608,35249.0,35242.0,1.13667425]
["bitfinex-derivatives","BTCF0:USTF0",1609963059763,0.13632608,35249.0,35243.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963060861,1.0,35270.0,35243.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963061161,0.0838,35249.0,35244.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963061361,0.0108,38500.0,35243.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963061362,0.55675825,35250.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963061765,0.55675825,35250.0,35249.0,0.13667422]
["bitfinex-derivatives","BTCF0:USTF0",1609963061963,0.42043217,35250.0,35249.0,0.13667422]
["bitfinex-derivatives","BTCF0:USTF0",1609963062266,0.50563217,35250.0,35249.0,0.13667422]
["bitfinex-derivatives","BTCF0:USTF0",1609963062466,0.50563217,35250.0,35249.0,0.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963063265,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963063466,0.42043217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963064067,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963064967,0.50423217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963065868,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963067268,0.50563217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963068267,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963068668,0.42043217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963069472,0.50543217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963069972,0.50543217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963070370,0.50543217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963070671,0.42043217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963071971,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963072271,0.42043217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963073974,0.42043217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963076074,0.03813217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963076676,0.03383217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963076876,0.02183217,35250.0,35249.0,1.71697422]
["bitfinex-derivatives","BTCF0:USTF0",1609963078977,0.02183217,35250.0,35249.0,1.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963079377,0.02183217,35250.0,35249.0,0.58064814]
["bitfinex-derivatives","BTCF0:USTF0",1609963080577,0.02183217,35250.0,35249.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963080977,0.10623217,35250.0,35249.0,0.00034814]
["bitfinex-derivatives","BTCF0:USTF0",1609963081277,0.15815825,35250.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963081476,0.15815825,35250.0,35249.0,0.00034806]
["bitfinex-derivatives","BTCF0:USTF0",1609963081677,0.15815825,35250.0,35242.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1609963082077,0.15815825,35250.0,35249.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609963082279,0.15815825,35250.0,35243.0,0.00034811]
["bitfinex-derivatives","BTCF0:USTF0",1609963082478,0.15815825,35250.0,35249.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963082777,0.15815825,35250.0,35244.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963082979,0.15815825,35250.0,35249.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963083279,0.13632608,35246.0,35245.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963083581,0.13632608,35246.0,35242.0,0.00034813]
["bitfinex-derivatives","BTCF0:USTF0",1609963083781,0.13632608,35246.0,35245.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609963084183,0.13632608,35246.0,35243.0,0.00034815]
["bitfinex-derivatives","BTCF0:USTF0",1609963084383,0.13632608,35246.0,35245.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963084683,0.13632608,35246.0,35244.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963084884,0.13632608,35246.0,35245.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963085084,0.13632608,35246.0,35235.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963085285,0.02183217,35250.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963085486,0.13632608,35238.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963085784,0.25842608,35238.0,35237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963085984,0.25842608,35238.0,35237.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963086185,0.1221,35238.0,35237.0,1.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963087287,0.1221,35238.0,35237.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963087488,0.25842608,35238.0,35237.0,0.00034817]
["bitfinex-derivatives","BTCF0:USTF0",1609963087687,0.25842608,35238.0,35236.0,0.0003482]
["bitfinex-derivatives","BTCF0:USTF0",1609963089692,0.25842608,35238.0,35232.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609963089889,0.25842608,35238.0,35237.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1609963090089,0.25842608,35238.0,35232.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1609963090490,0.25842608,35238.0,35231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963090892,0.25842608,35238.0,35232.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609963091391,0.13632608,35233.0,35232.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609963091891,0.13632608,35233.0,35225.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1609963092092,0.13632608,35233.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963092291,0.13632608,35233.0,35226.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1609963092591,0.13632608,35233.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963093095,0.1221,35238.0,35224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963093293,1.0,35243.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963093593,0.13632608,35227.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963093793,0.22679608,35227.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963095393,0.09047,35227.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963096097,0.22679608,35227.0,35226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963097297,0.22679608,35227.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963097997,0.13632608,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963098698,0.13632608,35223.0,35222.0,0.13667437]
["bitfinex-derivatives","BTCF0:USTF0",1609963100199,0.13632608,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963101203,0.13632608,35223.0,35222.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963103204,0.13632608,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963104402,0.13632608,35223.0,35217.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963104602,0.13632608,35223.0,35207.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609963104802,0.13632608,35223.0,35205.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963105302,0.13632608,35223.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963106110,0.13632608,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963106506,0.26588608,35216.0,35215.0,1.00034978]
["bitfinex-derivatives","BTCF0:USTF0",1609963107006,0.26588608,35216.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963107207,0.26588608,35216.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963107408,0.26588608,35216.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963107607,0.26588608,35216.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963108008,0.12956,35216.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963108410,0.13632608,35211.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963112414,0.12956,35216.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963112615,5.55677,35227.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963112814,0.13632608,35211.0,35210.0,0.00034981]
["bitfinex-derivatives","BTCF0:USTF0",1609963113216,0.22376608,35211.0,35209.0,0.66224981]
["bitfinex-derivatives","BTCF0:USTF0",1609963113418,0.22376608,35211.0,35210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963113616,0.08744,35211.0,35197.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963113816,0.00034842,35210.0,35198.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609963114018,3.8249,35200.0,35198.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609963114218,3.94628,35200.0,35198.0,0.00034988]
["bitfinex-derivatives","BTCF0:USTF0",1609963114417,3.94628,35200.0,35173.0,3.6486]
["bitfinex-derivatives","BTCF0:USTF0",1609963114618,0.12138,35200.0,35184.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609963114818,3.368,35195.0,35184.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609963115219,0.00034861,35194.0,35184.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609963115419,4.1931,35185.0,35184.0,0.00035005]
["bitfinex-derivatives","BTCF0:USTF0",1609963115718,4.1931,35185.0,35166.0,3.09801176]
["bitfinex-derivatives","BTCF0:USTF0",1609963115719,5.32832,35185.0,35166.0,3.09801176]
["bitfinex-derivatives","BTCF0:USTF0",1609963116020,1.13522,35185.0,35183.0,1.55011741]
["bitfinex-derivatives","BTCF0:USTF0",1609963116220,1.13522,35185.0,35183.0,1.22511741]
["bitfinex-derivatives","BTCF0:USTF0",1609963116420,1.13522,35185.0,35172.0,0.29509309]
["bitfinex-derivatives","BTCF0:USTF0",1609963116620,1.5,35184.0,35169.0,2.3297997]
["bitfinex-derivatives","BTCF0:USTF0",1609963116820,5.34192608,35170.0,35166.0,1.81981146]
["bitfinex-derivatives","BTCF0:USTF0",1609963117019,0.23374608,35170.0,35166.0,1.09881146]
["bitfinex-derivatives","BTCF0:USTF0",1609963117221,3.4386,35167.0,35166.0,0.19933146]
["bitfinex-derivatives","BTCF0:USTF0",1609963117521,3.4386,35167.0,35158.0,2.57714287]
["bitfinex-derivatives","BTCF0:USTF0",1609963117722,3.4386,35167.0,35158.0,2.43984287]
["bitfinex-derivatives","BTCF0:USTF0",1609963117921,3.4386,35167.0,35158.0,2.30394287]
["bitfinex-derivatives","BTCF0:USTF0",1609963118321,3.4386,35167.0,35158.0,1.65839287]
["bitfinex-derivatives","BTCF0:USTF0",1609963118621,3.4386,35167.0,35137.0,3.79235764]
["bitfinex-derivatives","BTCF0:USTF0",1609963118821,0.13632608,35153.0,35137.0,3.79235764]
["bitfinex-derivatives","BTCF0:USTF0",1609963119122,0.13632608,35153.0,35152.0,3.53397775]
["bitfinex-derivatives","BTCF0:USTF0",1609963119822,6.0,35159.0,35152.0,3.52537775]
["bitfinex-derivatives","BTCF0:USTF0",1609963120822,0.13632608,35153.0,35152.0,3.52537775]
["bitfinex-derivatives","BTCF0:USTF0",1609963121022,0.24844608,35153.0,35152.0,3.52537775]
["bitfinex-derivatives","BTCF0:USTF0",1609963121422,11.59594271,35153.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963121822,0.5599,35152.0,35133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963122024,0.5599,35152.0,35109.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1609963122424,11.45961663,35153.0,35080.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963122626,4.0108,35142.0,35088.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963122825,4.14719,35142.0,35088.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963123025,4.14719,35142.0,35104.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609963123325,4.14719,35142.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963123525,4.14719,35142.0,35116.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963123726,4.14719,35142.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963123926,0.0865,35141.0,35115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963124227,10.92634109,35134.0,35054.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609963124426,11.04366109,35134.0,35054.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609963124627,0.5668,35125.0,35056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963124827,0.65824,35125.0,35108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963125227,10.78979978,35116.0,35099.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609963125428,0.13632608,35100.0,35099.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609963125829,4.85372608,35100.0,35088.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609963126030,0.13632608,35100.0,35056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963126231,4.4705,35080.0,35056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963126632,12.70023872,35074.0,35056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963126834,4.6485,35061.0,35056.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963127032,4.6485,35061.0,35025.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609963127033,12.70023872,35074.0,35031.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609963127333,22.51452544,35064.0,35063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963128034,15.67152938,35064.0,35044.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609963128436,16.72049665,35064.0,35044.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609963128733,16.86125665,35064.0,35044.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609963129337,3.5226,35046.0,35005.0,4.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609963129537,0.14184,35055.0,35001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609963129736,4.6734,35042.0,35001.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1609963130138,4.6734,35042.0,35001.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609963130336,0.08736,35043.0,35001.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609963130536,3.6347,35037.0,35001.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609963131136,21.68254321,35018.0,35015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963131336,21.68254321,35018.0,35001.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609963131738,4.6055,35012.0,35001.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609963131937,3.4854,35002.0,34952.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609963132136,4.0496,34963.0,34953.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963132536,4.0496,34963.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963132736,0.13899,34982.0,34936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963132936,3.6349,34965.0,34936.0,1.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609963133236,0.13786,34974.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963133737,14.36542276,34965.0,34946.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963134037,14.36542276,34965.0,34946.0,3.06633392]
["bitfinex-derivatives","BTCF0:USTF0",1609963134236,14.36542276,34965.0,34938.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963134237,14.36542276,34965.0,34947.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963134439,14.36542276,34965.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963134637,3.8992,34962.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963135638,13.94886452,34950.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963136239,1.05182642,34961.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963136240,1.086,35022.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963136438,1.0,35022.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963137041,0.0863,34997.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963137339,3.2046,34989.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963137538,0.13805,34989.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963138640,3.3344,34983.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963139245,0.0851,34982.0,34951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963139441,0.13632608,34968.0,34964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963140043,0.08788,34982.0,34947.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609963140242,0.08788,34982.0,34947.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609963140443,0.13805,34989.0,34947.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609963141443,0.13632608,34978.0,34976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963142543,0.13632608,34978.0,34947.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1609963143546,1.0,34984.0,34962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963143747,1.0,34984.0,34962.0,0.27789608]
["bitfinex-derivatives","BTCF0:USTF0",1609963144348,4.5024,34988.0,34962.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1609963144548,4.4156,34988.0,34947.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1609963144751,4.7574,34971.0,34962.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609963144949,4.5947,34963.0,34947.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1609963145150,4.5947,34963.0,34936.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609963145348,4.5947,34963.0,34918.0,4.7062]
["bitfinex-derivatives","BTCF0:USTF0",1609963145648,0.10726,34969.0,34885.0,2.15088417]
["bitfinex-derivatives","BTCF0:USTF0",1609963145848,3.5064,34959.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963146050,0.10726,34969.0,34919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963146250,1.0,34930.0,34919.0,0.27822608]
["bitfinex-derivatives","BTCF0:USTF0",1609963146650,1.0,34930.0,34919.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609963147552,0.6269,34926.0,34919.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609963147762,1.0,34930.0,34919.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609963148061,0.13632608,34920.0,34919.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609963148251,4.3214,34920.0,34885.0,2.15088417]
["bitfinex-derivatives","BTCF0:USTF0",1609963148451,0.13552,34950.0,34885.0,2.15088417]
["bitfinex-derivatives","BTCF0:USTF0",1609963148652,4.351,34900.0,34891.0,0.13099831]
["bitfinex-derivatives","BTCF0:USTF0",1609963149054,0.0854,34927.0,34891.0,0.13099831]
["bitfinex-derivatives","BTCF0:USTF0",1609963149255,3.4042,34921.0,34892.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609963149656,3.4042,34921.0,34891.0,0.13099831]
["bitfinex-derivatives","BTCF0:USTF0",1609963150153,0.13632608,34892.0,34891.0,0.13099831]
["bitfinex-derivatives","BTCF0:USTF0",1609963150554,1.0,34896.0,34891.0,0.13099831]
["bitfinex-derivatives","BTCF0:USTF0",1609963150755,1.0,34896.0,34891.0,0.10379831]
["bitfinex-derivatives","BTCF0:USTF0",1609963151157,1.0,34896.0,34846.0,4.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609963151357,1.0,34896.0,34891.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609963151558,1.0,34896.0,34891.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963152163,0.22262608,34892.0,34891.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963152359,6.22262608,34892.0,34891.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963152859,6.22262608,34892.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963153358,4.7387,34872.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963154160,0.13632608,34836.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963154460,1.0,34848.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963154860,1.0,34848.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963155262,0.0858,34847.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963155560,0.0858,34847.0,34835.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609963155860,1.0,34848.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963156262,1.0,34862.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963156462,0.795,34862.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963156661,1.0,34861.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963156862,1.0,34861.0,34853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963157263,1.0,34861.0,34853.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1609963157664,1.0,34861.0,34853.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1609963158668,0.0858,34870.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963158867,4.4983,34888.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963159472,1.0,34918.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963159673,4.2936,34877.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963159873,0.0865,34903.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963160474,3.3769,34864.0,34835.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609963160972,0.13211,34883.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963161174,4.5676,34844.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963161375,0.0852,34866.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963161575,0.08798,34865.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963161776,0.12888,34867.0,34834.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963161975,0.13632608,34835.0,34807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963162378,0.13632608,34835.0,34774.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609963162676,1.0,34818.0,34774.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609963163276,1.0,34818.0,32000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609963163577,1.0,34818.0,34711.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609963163978,0.13632608,34794.0,34787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963164178,0.13632608,34794.0,34715.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963164379,0.0861,34813.0,34793.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609963164580,0.638,34810.0,34793.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1609963165380,0.638,34810.0,34712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963165381,0.638,34810.0,34739.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963165583,0.09414,34823.0,34712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963165780,4.5852,34790.0,34775.0,0.13228831]
["bitfinex-derivatives","BTCF0:USTF0",1609963165981,0.13632608,34776.0,34758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963166182,0.13632608,34776.0,34712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963166382,0.13632608,34776.0,34735.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963166582,4.7116,34764.0,34735.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1609963166784,0.4816,34749.0,34735.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1609963167082,3.2998,34741.0,34735.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1609963167283,3.2998,34741.0,34735.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609963167483,5.0,34752.0,34735.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1609963168085,5.0,34752.0,34735.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609963168285,5.0,34752.0,34722.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609963168484,0.086,34742.0,34722.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609963168686,0.13632608,34743.0,34722.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609963168687,0.27448608,34743.0,34722.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609963168884,0.13816,34743.0,34722.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609963170385,0.13816,34743.0,34613.0,2.05715076]
["bitfinex-derivatives","BTCF0:USTF0",1609963170588,0.13632608,34721.0,34716.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1609963170787,0.13632608,34721.0,34716.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1609963170988,0.4681,34719.0,34716.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963171587,0.4681,34719.0,34687.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963171987,0.4681,34719.0,34679.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963172187,0.4681,34719.0,34665.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609963172486,0.10608,34726.0,34596.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609963172688,0.13632608,34701.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963172886,0.13632608,34701.0,34700.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1609963173488,0.10608,34726.0,34700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609963173689,3.7172,34703.0,34700.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1609963173988,3.7172,34703.0,34700.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609963174191,0.0873,34702.0,34700.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609963174389,3.7172,34703.0,34700.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1609963174791,3.7172,34703.0,34700.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609963175092,3.7172,34703.0,34700.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609963175291,3.7172,34703.0,34658.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609963175493,0.13632608,34701.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963175891,4.3235,34726.0,34654.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609963176195,4.3235,34726.0,34670.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609963176592,4.3235,34726.0,34653.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609963176593,0.0874,34725.0,34654.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963176992,0.0874,34725.0,34653.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609963177692,0.0874,34725.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963177991,4.3235,34726.0,34653.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609963179692,4.3235,34726.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963180395,0.0875,34725.0,34634.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963180596,3.567,34704.0,34646.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963180798,1.0,34684.0,34646.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963181196,1.0,34684.0,34658.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609963181698,1.0,34684.0,34654.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609963181897,1.0,34684.0,34646.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963182098,0.0851,34683.0,34671.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963183501,0.052,34696.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963183702,0.052,34696.0,34661.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963184102,0.052,34696.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963184302,0.086,34708.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963184503,0.0871,34759.0,34695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963184903,0.0871,34759.0,34687.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609963185302,0.0871,34759.0,34687.0,4.0639]
["bitfinex-derivatives","BTCF0:USTF0",1609963185602,0.0873,34783.0,34687.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1609963185804,0.0853,34797.0,34679.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963186002,1.0,34802.0,34679.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963186201,0.13632608,34782.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963186402,0.23361608,34782.0,34777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963186602,0.09729,34782.0,34759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963187203,0.0857,34781.0,34759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963187403,0.10595,34815.0,34759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963187604,0.08973,34808.0,34759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963187804,0.08973,34808.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963188005,0.0871,34807.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963188206,0.10595,34815.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963188408,0.0867,34822.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963188608,0.0867,34822.0,34786.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609963188807,0.0867,34822.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963189209,0.12229,34827.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963190207,0.12229,34827.0,34781.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1609963190408,0.12229,34827.0,34815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963192008,0.12229,34827.0,34808.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609963192209,0.12229,34827.0,34808.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609963192409,0.13632608,34809.0,34804.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609963192610,0.13632608,34809.0,34797.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1609963192810,0.13632608,34809.0,34781.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1609963193010,0.11577,34812.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963193622,0.0864,34811.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963194122,0.11577,34812.0,34781.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963195514,0.13632608,34811.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963195713,0.11577,34812.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963196117,0.085,34811.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963196316,0.11577,34812.0,34803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963196719,0.81213103,34804.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963197017,0.93732103,34804.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963197317,0.0869,34803.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963197617,0.0157,34803.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963197916,0.05789,34804.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963198117,9e-05,34804.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963198317,0.06406,34812.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963198518,0.04556,34812.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963198720,0.0863,34814.0,34767.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963198917,0.00259381,34823.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963199321,0.00888287,34825.0,34766.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609963199521,0.00888287,34825.0,34759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963199820,0.12229,34827.0,34766.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609963200019,0.00890688,34833.0,34766.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609963200219,0.0853,34827.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963200518,0.0853,34827.0,34766.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609963200519,0.18424,34827.0,34766.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609963201221,0.18424,34827.0,34767.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963201520,0.00897937,34847.0,34767.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963202120,0.00897937,34847.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963202519,0.0848,34846.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963202820,0.11282,34846.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963203021,0.10392,34846.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963203221,0.02729676,34811.0,34800.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609963203421,0.11864,34833.0,34800.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609963203823,0.11154,34833.0,34800.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609963204021,0.03374,34833.0,34800.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1609963204222,0.0701,34846.0,34832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963204523,0.0701,34846.0,34833.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609963204721,0.37594965,34882.0,34833.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609963204923,0.55133435,34886.0,34831.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1609963204924,0.38254605,34884.0,34831.0,0.07453392]
["bitfinex-derivatives","BTCF0:USTF0",1609963206023,0.086,34883.0,34832.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963206225,0.38254605,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963207324,0.38254605,34884.0,34853.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609963207523,0.51505605,34884.0,34853.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609963208231,0.50715605,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963208440,0.42985605,34884.0,34883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963209026,0.29734605,34884.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963209337,0.15184605,34884.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963209534,0.22228387,34888.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963209825,0.01258387,34888.0,34883.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963210125,0.59247564,34892.0,34883.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963210325,0.57237564,34892.0,34883.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963210525,0.49817564,34892.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963210725,0.086,34906.0,34891.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1609963211025,1.60651021,34897.0,34891.0,0.22914608]
["bitfinex-derivatives","BTCF0:USTF0",1609963211326,1.33811021,34897.0,34891.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1609963211628,1.33811021,34897.0,34892.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963211827,1.33381021,34897.0,34892.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963212028,0.085,34896.0,34892.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963212429,0.12958,34926.0,34891.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1609963212631,0.12958,34926.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963213433,0.21628,34926.0,34925.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1609963213632,0.12958,34926.0,34925.0,0.13346867]
["bitfinex-derivatives","BTCF0:USTF0",1609963213833,0.12958,34926.0,34925.0,0.04846867]
["bitfinex-derivatives","BTCF0:USTF0",1609963214133,0.11018,34926.0,34925.0,0.04846867]
["bitfinex-derivatives","BTCF0:USTF0",1609963214334,0.11018,34926.0,34906.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609963214632,0.19518,34926.0,34906.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609963214931,0.18958,34926.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963215331,0.09164,34933.0,34925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963215632,0.07964,34933.0,34925.0,0.13456921]
["bitfinex-derivatives","BTCF0:USTF0",1609963215934,0.05904,34933.0,34925.0,0.22096921]
["bitfinex-derivatives","BTCF0:USTF0",1609963216333,0.0771,34932.0,34925.0,0.22096921]
["bitfinex-derivatives","BTCF0:USTF0",1609963216634,0.0771,34932.0,34925.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963216834,0.0771,34932.0,34914.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609963217035,0.05904,34933.0,34891.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1609963217235,0.05904,34933.0,34911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963217435,0.05904,34933.0,34891.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609963217834,0.05904,34933.0,34892.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609963218034,0.05904,34933.0,34891.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609963218235,0.35565592,34926.0,34891.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609963218535,0.49323592,34926.0,34891.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1609963219036,0.49323592,34926.0,34892.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963219837,0.49323592,34926.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963220138,0.087,34925.0,34918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963220340,0.49323592,34926.0,34801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609963221138,0.49323592,34926.0,34802.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609963221338,0.49323592,34926.0,34802.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1609963221638,0.47743592,34926.0,34803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609963221841,0.13632608,34913.0,34905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963222439,0.0849,34912.0,34802.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1609963222938,0.12563,34915.0,34803.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963223739,0.0852,34914.0,34803.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963223940,0.13632608,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963224139,0.24640608,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963224340,0.11008,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963224544,0.07048,34874.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963224842,0.0852,34873.0,34803.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609963225041,0.02488,34874.0,34803.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609963225242,0.12563,34915.0,34804.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609963225944,0.0866,34895.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963226143,0.21619,34895.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963226343,0.12959,34895.0,34892.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609963226643,0.12959,34895.0,34876.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609963227644,0.12959,34895.0,34804.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609963228046,0.00035171,34894.0,34805.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1609963228246,0.00035171,34894.0,34805.0,0.08602358]
["bitfinex-derivatives","BTCF0:USTF0",1609963228448,0.086,34893.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963228646,0.086,34893.0,34869.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963229048,0.00035179,34892.0,34869.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963229848,0.00035179,34892.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963230347,0.13632608,34890.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963230749,0.00035179,34892.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963230951,0.00035163,34889.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963231450,0.12959,34895.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963231651,0.0856,34906.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963232053,0.0856,34906.0,34881.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609963232252,0.00035147,34905.0,34881.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609963232452,0.12204147,34905.0,34903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963232852,0.12204147,34905.0,34886.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609963233053,0.00035145,34904.0,34886.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609963233753,0.0859,34903.0,34871.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963234157,0.00035154,34902.0,34871.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963234355,0.13632608,34881.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963234657,0.13248,34881.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963234855,0.0003516,34880.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963235355,1.0,34901.0,34877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963235555,0.0867,34900.0,34871.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963236056,0.00035148,34899.0,34871.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963236457,0.00035148,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963236859,0.00035145,34900.0,34884.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609963237161,0.00035145,34899.0,34884.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609963237759,0.00035145,34904.0,34885.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963238360,0.00035145,34904.0,34897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963238562,0.00035145,34904.0,34885.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963239260,0.00035145,34904.0,34871.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963240161,0.07914145,34905.0,34871.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609963240361,0.06894145,34905.0,34871.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1609963240562,0.0851,34914.0,34904.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963240862,0.00035135,34905.0,34904.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963241063,0.12563,34915.0,34904.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963241262,1.0,34949.0,34904.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609963241462,0.00035131,34914.0,34904.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963241662,0.43378723,34926.0,34904.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963241861,0.29968723,34926.0,34901.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609963242161,0.00035124,34925.0,34901.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609963242762,0.00035124,34925.0,34924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963242964,0.00035124,34925.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963243363,0.08595124,34925.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963243765,0.00035124,34924.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963244363,0.0228967,34925.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963244565,0.00035127,34923.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963244966,0.00035127,34924.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963245165,0.13632608,34914.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963245366,0.23440608,34914.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963245667,0.00035127,34913.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963245866,0.09808,34914.0,34910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963246065,0.02628,34914.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963246466,0.29968723,34926.0,34902.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963246666,0.00035126,34925.0,34902.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1609963247268,0.13863849,34926.0,34925.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609963247470,0.10076,34933.0,34925.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609963247868,0.0242112,34933.0,34912.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609963248069,0.00035119,34932.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963248268,0.11994,34942.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963248670,0.04149111,34942.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963248970,1.0,34966.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963249371,0.02243456,34965.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963249571,0.12067456,34965.0,34955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963249974,0.02243473,34964.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963250373,0.0854,34963.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963250873,0.02243418,34962.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963251675,0.10733416,34964.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963251875,0.02243384,34961.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963252075,0.09824,34965.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963252076,0.02243446,34963.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963252276,0.00035107,34963.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963252575,0.02243382,34962.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963252974,0.02243407,34963.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963253174,0.02243409,34964.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963253375,0.00035107,34962.0,34949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963253777,0.01269103,34965.0,34920.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1609963253976,0.40952232,34976.0,34921.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609963254176,0.24622232,34976.0,34921.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609963254379,0.11412232,34976.0,34975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963254578,0.10152232,34976.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963254781,0.06232089,34977.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963255881,0.2971,35008.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963256081,0.51092558,35027.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963256280,0.13632608,34988.0,34984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963256481,0.24654608,34988.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963256682,1.24654608,34988.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963257582,1.11022,34988.0,34956.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963258184,1.11022,34988.0,34933.0,2.22342204]
["bitfinex-derivatives","BTCF0:USTF0",1609963258381,0.13632608,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963258782,0.13544,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963259383,0.11974,34976.0,34972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963259584,0.11974,34976.0,34959.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963259884,0.11022,34988.0,34946.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963260083,0.11022,34988.0,34946.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1609963260285,0.11022,34988.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963260885,0.17698155,35031.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963261286,0.00035067,35030.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963261487,0.09681067,35030.0,34987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963261888,0.00035063,35029.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963262484,0.13632608,35017.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963262784,0.26578608,35017.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963263586,0.12946,35017.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963263787,0.0846,35016.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963263993,0.04566,35017.0,34986.0,4.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609963264190,0.04566,35017.0,34986.0,4.29663]
["bitfinex-derivatives","BTCF0:USTF0",1609963264491,0.04566,35017.0,35016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963265091,0.04566,35017.0,34999.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609963266093,0.09646,35030.0,34999.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609963266594,0.13632608,35032.0,35029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963266993,0.2921,35067.0,35010.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609963267697,0.00035028,35066.0,35010.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609963267994,0.13536028,35066.0,35010.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609963268493,0.00035026,35065.0,35010.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609963269093,0.00035026,35065.0,35037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963269892,0.00035026,35065.0,35021.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1609963270094,0.00035026,35065.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963270796,1.0,35062.0,35031.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1609963270995,0.13632608,35052.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963271996,0.13632608,35052.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963272295,0.13632608,35052.0,35031.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609963272595,0.11157,35053.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963272797,1.0,35033.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963272997,0.13632608,35031.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963273396,1.0,35033.0,35030.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609963274397,1.0,35033.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963274699,0.11157,35053.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963274997,0.80067879,35123.0,35030.0,0.33290608]
["bitfinex-derivatives","BTCF0:USTF0",1609963274998,4.7226,35084.0,35030.0,0.33290608]
["bitfinex-derivatives","BTCF0:USTF0",1609963275298,0.13632608,35040.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963275798,0.11482,35053.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963276399,3.7549,35093.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963276998,1.0,35068.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963277199,1.13937,35068.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963277399,0.00035009,35067.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963277704,0.00035009,35067.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963278301,1.13937,35068.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963279002,1.0,35056.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963279298,1.0,35056.0,35051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963280600,1.0,35056.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963281000,1.0,35060.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963281200,0.00035003,35055.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963281402,0.00035003,35059.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963281702,0.00035003,35054.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963282104,0.00035007,35058.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963282304,0.00035007,35059.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963282504,0.00035009,35057.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963282904,0.00035009,35058.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963283204,0.00035011,35059.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963283408,0.00035011,35057.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963283604,0.13632608,35045.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963283804,0.00035011,35045.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963284506,0.00035011,35071.0,35044.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609963284805,0.00035011,35071.0,35042.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609963285006,1.0,35059.0,35042.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609963285505,0.00034999,35058.0,35042.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609963285805,0.00034999,35058.0,35057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963286706,0.00034999,35058.0,35057.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609963287307,0.00034997,35067.0,35057.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609963287607,0.00034997,35058.0,35057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609963287807,0.00034992,35067.0,35057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609963288107,1.0,35068.0,35057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609963289008,1.0,35108.0,35057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609963289207,1.0,35106.0,35057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609963289409,0.12035,35107.0,35062.0,4.729]
["bitfinex-derivatives","BTCF0:USTF0",1609963289612,0.12069971,35107.0,35062.0,4.729]
["bitfinex-derivatives","BTCF0:USTF0",1609963289914,0.00034967,35106.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963290109,0.01846065,35106.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963291611,1.0,35111.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963291815,0.01849828,35105.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963292018,0.15482436,35105.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963292217,0.01849848,35110.0,35103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963292425,0.01849865,35104.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963292620,0.01849836,35110.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963293019,0.01849856,35103.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963293215,0.00034963,35109.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963293514,0.00034963,35102.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963293812,1.0,35105.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963294015,1.0,35105.0,35104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963294214,0.00034964,35104.0,35100.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609963294413,0.00034964,35104.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963294716,1.00034964,35105.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963294912,0.00034964,35103.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963295114,0.00034966,35104.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963295414,0.00034966,35102.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963295612,0.00034966,35104.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963295813,0.00034964,35101.0,35064.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963296015,0.00034964,35101.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963296214,0.00034964,35103.0,35100.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609963296413,0.00034964,35101.0,35100.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609963296614,0.00034964,35102.0,35100.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609963297113,0.00034962,35101.0,35100.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609963297514,0.00034962,35116.0,35100.0,0.27610608]
["bitfinex-derivatives","BTCF0:USTF0",1609963297813,0.00034962,35101.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963298014,0.00034962,35115.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963298213,1.0,35119.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963298414,1.0,35119.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963298817,1.00034953,35119.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963299015,1.00034953,35119.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963299316,0.0003495,35118.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963300415,0.0003495,35118.0,35107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963300616,0.0003495,35118.0,35100.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609963301117,0.0003495,35118.0,35087.0,4.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609963302516,0.0003495,35118.0,35064.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609963302716,0.0003495,35118.0,35100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963303617,0.00034964,35117.0,35087.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609963303816,0.11078964,35117.0,35087.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609963304016,0.11044,35117.0,35087.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609963304217,0.00034964,35116.0,35087.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609963304618,0.13632608,35106.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963304817,0.22698608,35106.0,35096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963305217,0.00034959,35105.0,35087.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609963305619,0.00034959,35105.0,35058.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609963306622,0.13632608,35089.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963307122,0.00034967,35088.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963307322,1.0,35086.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963307922,0.00034967,35085.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963308423,0.00034967,35085.0,35070.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609963308623,0.13632608,35082.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963308824,0.23148608,35082.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963309025,0.0003497,35081.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963310025,0.0003497,35081.0,35070.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609963310426,0.0003497,35081.0,35058.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609963310626,0.0003497,35081.0,35068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963310926,0.0003497,35081.0,35036.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609963312428,0.01851063,35081.0,35036.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609963312630,0.13632608,35056.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963313031,0.00034986,35055.0,35054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963313231,0.00034986,35055.0,35036.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609963313831,0.00034986,35056.0,35035.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609963314033,0.00034986,35054.0,35035.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609963314433,0.00034986,35055.0,35035.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609963314636,0.00034986,35053.0,35035.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609963315136,0.95204982,35057.0,35035.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609963315336,0.13632608,35080.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963315537,5.2934,35104.0,35056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963315538,1.0,35087.0,35056.0,0.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609963315737,1.0,35087.0,35056.0,3.51002608]
["bitfinex-derivatives","BTCF0:USTF0",1609963315941,0.00034968,35086.0,35056.0,3.51002608]
["bitfinex-derivatives","BTCF0:USTF0",1609963316338,0.00034968,35086.0,35056.0,3.3737]
["bitfinex-derivatives","BTCF0:USTF0",1609963317338,0.00034968,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963317637,0.00034968,35086.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963317838,0.00034964,35088.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963318038,0.00034964,35086.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963318338,0.00034962,35087.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963318539,0.00034962,35088.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963318939,0.00034962,35086.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963319140,0.00034962,35087.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963319439,0.0003496,35086.0,35085.0,0.27336608]
["bitfinex-derivatives","BTCF0:USTF0",1609963319739,0.0003496,35086.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963320040,0.00034955,35101.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963320239,1.0,35107.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963320439,0.00034953,35100.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963320839,0.00034953,35106.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963321139,0.00034953,35099.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963321439,0.00034953,35106.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963321639,0.00034953,35098.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963321841,0.00034955,35105.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963322041,0.13632608,35086.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963322442,0.00034957,35086.0,35085.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1609963322647,0.00034957,35086.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963322842,0.00034957,35113.0,35078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963323041,0.00034957,35113.0,35078.0,0.22309608]
["bitfinex-derivatives","BTCF0:USTF0",1609963323243,0.01814367,35113.0,35078.0,0.22309608]
["bitfinex-derivatives","BTCF0:USTF0",1609963323444,0.01849318,35113.0,35078.0,0.22309608]
["bitfinex-derivatives","BTCF0:USTF0",1609963324043,0.01849318,35113.0,35078.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609963324744,0.14877579,35086.0,35078.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609963326047,0.14877579,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963326446,0.14912532,35086.0,35085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963327050,0.14912532,35086.0,35078.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609963327451,0.00034956,35085.0,35078.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609963328050,0.00034956,35085.0,35081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963328350,0.00034956,35085.0,35081.0,0.24594608]
["bitfinex-derivatives","BTCF0:USTF0",1609963328750,0.00034956,35085.0,35081.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609963329551,1.0,35082.0,35081.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1609963329955,1.0,35082.0,35059.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963330153,1.0,35082.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963330154,1.00034975,35082.0,35066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963330352,0.00034978,35081.0,35066.0,0.24565608]
["bitfinex-derivatives","BTCF0:USTF0",1609963330552,0.00034978,35081.0,35066.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609963331354,0.00034978,35081.0,35035.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609963331555,0.00034978,35081.0,35032.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609963331956,0.00034991,35084.0,35033.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1609963332155,1.50034991,35084.0,35033.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1609963332357,0.13632608,35037.0,35034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963332856,0.13632608,35037.0,35014.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609963333356,0.00035004,35036.0,35005.0,4.3631]
["bitfinex-derivatives","BTCF0:USTF0",1609963333556,0.00035004,35036.0,34999.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963333857,0.00035004,35036.0,35030.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1609963334356,0.13632608,35031.0,35030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609963334559,0.1028,35031.0,35030.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609963334857,0.1028,35031.0,35005.0,3.35629481]
["bitfinex-derivatives","BTCF0:USTF0",1609963334858,0.1028,35031.0,35001.0,2.23024383]
["bitfinex-derivatives","BTCF0:USTF0",1609963335358,0.1028,35031.0,35012.0,2.26791425]
["bitfinex-derivatives","BTCF0:USTF0",1609963335555,1.0,35028.0,35012.0,2.40599425]
["bitfinex-derivatives","BTCF0:USTF0",1609963335857,1.0,35028.0,35013.0,2.26790377]
["bitfinex-derivatives","BTCF0:USTF0",1609963337162,1.0,35028.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963337357,0.13632608,35019.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963337957,0.12915,35040.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963338760,3.8351,35067.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963339460,1.13632608,35019.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963339662,1.0,35019.0,35018.0,2.2681533]
["bitfinex-derivatives","BTCF0:USTF0",1609963340472,1.0,35019.0,35012.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609963340666,1.0,35019.0,35011.0,2.26801482]
["bitfinex-derivatives","BTCF0:USTF0",1609963340868,1.0,35019.0,34994.0,2.23209305]
["bitfinex-derivatives","BTCF0:USTF0",1609963341465,0.10466,35027.0,34994.0,2.23209305]
["bitfinex-derivatives","BTCF0:USTF0",1609963341664,0.13632608,34995.0,34994.0,2.46401913]
["bitfinex-derivatives","BTCF0:USTF0",1609963342066,0.13632608,34995.0,34994.0,2.32769305]
["bitfinex-derivatives","BTCF0:USTF0",1609963342773,0.13632608,34995.0,34991.0,2.40379252]
["bitfinex-derivatives","BTCF0:USTF0",1609963342774,0.13632608,34995.0,34989.0,2.23328507]
["bitfinex-derivatives","BTCF0:USTF0",1609963343268,0.1104,35003.0,34973.0,2.23348217]
["bitfinex-derivatives","BTCF0:USTF0",1609963343269,0.6186,34994.0,34973.0,2.23348217]
["bitfinex-derivatives","BTCF0:USTF0",1609963343575,6.0,34990.0,34973.0,2.23348217]
["bitfinex-derivatives","BTCF0:USTF0",1609963343767,0.13632608,34974.0,34973.0,2.23348217]
["bitfinex-derivatives","BTCF0:USTF0",1609963344672,0.13632608,34974.0,34968.0,2.23428931]
["bitfinex-derivatives","BTCF0:USTF0",1609963345070,6.0,34990.0,34968.0,2.23428931]
["bitfinex-derivatives","BTCF0:USTF0",1609963345281,6.0,34990.0,34968.0,2.36892931]
["bitfinex-derivatives","BTCF0:USTF0",1609963345473,0.0844,34991.0,34968.0,2.36892931]
["bitfinex-derivatives","BTCF0:USTF0",1609963345676,1.0,34993.0,34968.0,2.36892931]
["bitfinex-derivatives","BTCF0:USTF0",1609963345871,1.0,34993.0,34990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963346074,1.0,34993.0,34990.0,0.25542608]
["bitfinex-derivatives","BTCF0:USTF0",1609963346772,1.0,34993.0,34990.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609963346773,0.9427,34993.0,34990.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609963347073,3.8523,35039.0,34990.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609963347375,4.4176,35021.0,34990.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609963347873,0.13632608,34991.0,34990.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609963348173,0.13632608,34991.0,34983.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609963349875,0.13709,35002.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963350675,4.4176,35021.0,34985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963350875,4.4176,35021.0,34983.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609963351076,1.0,35011.0,34983.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609963351775,1.0,35011.0,35007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963352378,1.0,35011.0,35003.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609963352977,1.0,35011.0,34983.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609963353178,1.0,35004.0,34974.0,2.21235066]
["bitfinex-derivatives","BTCF0:USTF0",1609963353377,1.09734,35004.0,34974.0,2.21235066]
["bitfinex-derivatives","BTCF0:USTF0",1609963355082,1.0,34977.0,34974.0,2.21235066]
["bitfinex-derivatives","BTCF0:USTF0",1609963355883,0.13632608,34975.0,34974.0,2.21235066]
["bitfinex-derivatives","BTCF0:USTF0",1609963356484,0.13632608,34975.0,34968.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609963356683,0.13632608,34975.0,34955.0,2.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1609963356984,0.13632608,34975.0,34925.0,2.37166733]
["bitfinex-derivatives","BTCF0:USTF0",1609963357184,1.0,34969.0,34925.0,2.37166733]
["bitfinex-derivatives","BTCF0:USTF0",1609963357486,1.0,34969.0,34923.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1609963357988,0.13632608,34949.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963358688,1.0,34969.0,34946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963358892,1.1231,34969.0,34946.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1609963359096,0.1231,34969.0,34946.0,0.24788608]
["bitfinex-derivatives","BTCF0:USTF0",1609963359489,0.1231,34969.0,34946.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1609963359996,0.13632608,34947.0,34946.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1609963360789,0.13632608,34947.0,34923.0,2.37231251]
["bitfinex-derivatives","BTCF0:USTF0",1609963361089,0.13632608,34947.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963361090,1.13632608,34947.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963361291,0.00035096,34946.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963361490,0.12269096,34946.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963361989,0.00035096,34945.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963362390,0.12234,34946.0,34922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963362591,0.12234,34946.0,34922.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609963363090,1.0,34934.0,34922.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609963363891,0.13632608,34923.0,34922.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609963365392,0.13632608,34923.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963365893,0.12145,34936.0,34900.0,2.37353893]
["bitfinex-derivatives","BTCF0:USTF0",1609963366093,0.12145,34936.0,34900.0,2.47071893]
["bitfinex-derivatives","BTCF0:USTF0",1609963366795,0.12145,34936.0,34900.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1609963366994,0.12145,34936.0,34908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963367196,0.12145,34936.0,34908.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609963368896,4.2138,34937.0,34908.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609963369096,0.13632608,34909.0,34908.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609963371001,1.0,34911.0,34908.0,0.23069608]
["bitfinex-derivatives","BTCF0:USTF0",1609963371198,1.0,34925.0,34908.0,0.23069608]
["bitfinex-derivatives","BTCF0:USTF0",1609963372315,1.0,34925.0,34908.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609963372702,1.0,34925.0,34900.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1609963373022,1.08759,34925.0,34883.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609963373213,0.08759,34925.0,34883.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609963373502,0.08759,34925.0,34860.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609963375105,1.0,34897.0,34860.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609963375306,1.0,34897.0,34891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963376205,1.0,34897.0,34883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609963377008,0.8616,34897.0,34883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609963377309,0.13548,34917.0,34883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609963378210,0.13548,34917.0,34875.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609963378411,0.13548,34917.0,34900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963378710,0.13548,34917.0,34875.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609963379411,1.0,34896.0,34875.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609963379812,1.09203,34896.0,34875.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609963380616,0.13632608,34876.0,34875.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609963380813,0.13632608,34876.0,34833.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963381113,3.6119,34886.0,34833.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963381414,0.1103,34888.0,34840.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1609963382216,0.1103,34888.0,34841.0,2.16083662]
["bitfinex-derivatives","BTCF0:USTF0",1609963382716,0.1103,34888.0,34840.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1609963384515,0.1103,34888.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963384817,0.1103,34888.0,34856.0,0.22370608]
["bitfinex-derivatives","BTCF0:USTF0",1609963385015,0.1103,34888.0,34856.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609963385515,1.0,34860.0,34856.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609963386514,1.0,34860.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963387416,0.14165,34880.0,34859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963388421,0.14165,34880.0,34856.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609963388919,0.13632608,34875.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963389923,0.13632608,34875.0,34856.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609963390121,0.13632608,34875.0,34841.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963390122,0.1143,34881.0,34841.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963390321,3.6653,34878.0,34841.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609963391024,0.13632608,34845.0,34841.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609963392025,0.13632608,34845.0,34842.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1609963392226,1.0,34852.0,34841.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609963392926,0.13632608,34842.0,34841.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609963393930,3.6048,34843.0,34841.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1609963394129,3.6048,34843.0,34833.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609963395029,0.13632608,34834.0,34833.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609963395230,0.13632608,34834.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963395633,0.087,34833.0,34815.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609963395832,0.13632608,34834.0,34814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963396031,0.13632608,34834.0,34814.0,0.23872608]
["bitfinex-derivatives","BTCF0:USTF0",1609963396932,3.6048,34843.0,34814.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609963397540,1.0,34838.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963398334,1.0,34838.0,34814.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609963399333,0.09274,34840.0,34814.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609963399535,0.13632608,34817.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963400336,0.13632608,34817.0,34814.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609963400737,3.8587,34828.0,34814.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609963401136,3.8587,34828.0,34790.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609963401838,3.8587,34828.0,34816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963402037,3.8587,34828.0,34816.0,0.25449608]
["bitfinex-derivatives","BTCF0:USTF0",1609963403041,3.8587,34828.0,34816.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609963403844,0.13632608,34817.0,34816.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609963404844,0.76332608,34817.0,34816.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609963405046,0.627,34817.0,34816.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1609963405246,0.627,34817.0,34816.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609963405947,0.76332608,34817.0,34816.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1609963406247,0.76332608,34817.0,34761.0,2.19095731]
["bitfinex-derivatives","BTCF0:USTF0",1609963406646,0.0852,34820.0,34765.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609963406848,4.4691,34808.0,34765.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1609963407145,4.4691,34808.0,34765.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1609963407346,0.09302,34825.0,34766.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963407748,0.09302,34825.0,34766.0,0.08724691]
["bitfinex-derivatives","BTCF0:USTF0",1609963408148,0.0849,34839.0,34767.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1609963408447,4.5597,34860.0,34802.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609963408648,4.5597,34860.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963408848,0.00035194,34849.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963409051,0.13352,34849.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963409249,0.0868,34848.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963409449,0.08715192,34848.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963409650,0.13352,34849.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963409850,0.00035193,34847.0,34802.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609963410051,0.00035193,34847.0,34802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609963410251,0.00035199,34848.0,34802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609963410450,3.8695,34844.0,34802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609963410852,0.0851,34843.0,34802.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609963411051,0.13632608,34803.0,34802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1609963411451,1.13632608,34803.0,34802.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1609963412254,1.13632608,34803.0,34761.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1609963412454,1.13632608,34803.0,34762.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963412854,1.13632608,34803.0,34751.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963412855,1.0,34803.0,34751.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963413254,1.0,34803.0,34782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963413455,3.44322,34809.0,34782.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609963413655,4.7957,34808.0,34782.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1609963414256,0.00035238,34807.0,34782.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1609963414456,0.08635238,34807.0,34779.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609963414656,4.7565,34804.0,34749.0,2.21932965]
["bitfinex-derivatives","BTCF0:USTF0",1609963414856,0.00035245,34803.0,34749.0,2.21932965]
["bitfinex-derivatives","BTCF0:USTF0",1609963415256,4.6079,34804.0,34749.0,2.21932965]
["bitfinex-derivatives","BTCF0:USTF0",1609963415456,0.0003526,34802.0,34749.0,2.33981965]
["bitfinex-derivatives","BTCF0:USTF0",1609963415658,0.13038,34802.0,34750.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1609963415956,0.13038,34802.0,34749.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609963416358,0.00035267,34801.0,34749.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609963417559,0.13632608,34750.0,34749.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609963417759,0.13632608,34750.0,34749.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1609963418060,0.13632608,34750.0,34749.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1609963418459,0.13632608,34750.0,34749.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1609963418861,4.5936,34772.0,34749.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1609963419062,0.0856,34771.0,34749.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1609963419262,0.0856,34771.0,34749.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963419466,6.13632608,34750.0,34721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963420064,6.13632608,34750.0,34720.0,2.39203595]
["bitfinex-derivatives","BTCF0:USTF0",1609963420564,6.13632608,34750.0,34714.0,2.39393909]
["bitfinex-derivatives","BTCF0:USTF0",1609963420863,3.2368,34738.0,34714.0,2.39393909]
["bitfinex-derivatives","BTCF0:USTF0",1609963421864,0.085,34737.0,34667.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609963422165,0.13632608,34693.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963422765,3.808,34703.0,34668.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609963423065,3.808,34703.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963423465,1.0,34697.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963424268,0.13632608,34681.0,34677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963425267,1.0,34697.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963425469,0.0935,34712.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963425470,4.6204,34693.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963425770,3.7051,34687.0,34676.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963426168,0.13632608,34677.0,34676.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963426369,0.13632608,34677.0,34676.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609963426670,0.13632608,34677.0,34675.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1609963426671,0.12712,34705.0,34675.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609963426870,3.593,34676.0,34675.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609963427471,3.593,34676.0,34675.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1609963427673,3.593,34676.0,34629.0,2.66325805]
["bitfinex-derivatives","BTCF0:USTF0",1609963428073,3.593,34676.0,34636.0,2.16568379]
["bitfinex-derivatives","BTCF0:USTF0",1609963428273,3.593,34676.0,34663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963428473,3.593,34676.0,34663.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609963428673,3.593,34676.0,34663.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1609963428873,3.593,34676.0,34663.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1609963429273,3.593,34676.0,34636.0,2.16568379]
["bitfinex-derivatives","BTCF0:USTF0",1609963429574,3.593,34676.0,34663.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609963429775,3.593,34676.0,34664.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963429974,3.593,34676.0,34639.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609963430174,0.0874,34675.0,34639.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609963430475,0.13632608,34640.0,34639.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609963430677,0.13632608,34640.0,34636.0,1.47658379]
["bitfinex-derivatives","BTCF0:USTF0",1609963430876,3.416,34642.0,34636.0,1.47658379]
["bitfinex-derivatives","BTCF0:USTF0",1609963431077,3.416,34642.0,34636.0,1.51683379]
["bitfinex-derivatives","BTCF0:USTF0",1609963431276,3.416,34642.0,34636.0,1.51183379]
["bitfinex-derivatives","BTCF0:USTF0",1609963431476,1.0,34637.0,34636.0,1.50183379]
["bitfinex-derivatives","BTCF0:USTF0",1609963431676,1.0873,34637.0,34636.0,1.50183379]
["bitfinex-derivatives","BTCF0:USTF0",1609963432076,1.0873,34637.0,34636.0,1.49183379]
["bitfinex-derivatives","BTCF0:USTF0",1609963432279,1.0873,34637.0,34636.0,1.57903379]
["bitfinex-derivatives","BTCF0:USTF0",1609963432478,1.0873,34637.0,34636.0,1.56333379]
["bitfinex-derivatives","BTCF0:USTF0",1609963432679,1.0,34637.0,34636.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1609963432877,4.4167,34637.0,34636.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1609963433079,4.55302608,34637.0,34575.0,2.2138895]
["bitfinex-derivatives","BTCF0:USTF0",1609963433279,4.55302608,34637.0,34574.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1609963433480,0.13018,34651.0,34518.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609963433679,0.13018,34651.0,34557.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963433680,4.6387,34626.0,34557.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963434179,0.13018,34651.0,34557.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963434679,0.13018,34651.0,34556.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609963434884,0.08915,34658.0,34556.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609963435080,0.08915,34658.0,34623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963435280,0.08915,34658.0,34623.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609963435481,1.0,34637.0,34623.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609963435780,1.0,34637.0,34623.0,0.12925]
["bitfinex-derivatives","BTCF0:USTF0",1609963436984,0.13632608,34629.0,34612.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609963437183,0.13632608,34629.0,34580.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609963437388,0.086,34636.0,34580.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609963437583,0.086,34636.0,34580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609963437784,4.2677,34636.0,34580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609963437984,0.10429,34643.0,34580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609963438686,0.19069,34643.0,34580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609963438984,0.10429,34643.0,34580.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609963441088,0.13632608,34606.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963441590,0.13632608,34606.0,34580.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963442890,0.13685,34609.0,34580.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963443389,1.0,34593.0,34580.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963443992,1.12237,34593.0,34568.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609963445192,0.13632608,34569.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963445392,0.13632608,34569.0,34556.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609963445893,0.13632608,34569.0,34497.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609963446292,0.13632608,34569.0,34473.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609963446493,4.064,34555.0,34473.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609963447694,4.064,34555.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963448195,4.064,34555.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963448396,4.064,34555.0,34504.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609963448596,4.6739,34526.0,34504.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609963448996,0.10859,34561.0,34504.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609963449297,4.0136,34517.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963449496,3.3604,34505.0,34504.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609963449997,3.49672608,34505.0,34504.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609963450197,3.49672608,34505.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963450797,4.1468,34476.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963452098,0.13632608,34470.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963452298,3.494,34482.0,34469.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963452599,1.0,34476.0,34463.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1609963453298,1.0,34476.0,34441.0,2.15498524]
["bitfinex-derivatives","BTCF0:USTF0",1609963453499,4.102,34471.0,34441.0,2.15498524]
["bitfinex-derivatives","BTCF0:USTF0",1609963453898,0.01,34445.0,34441.0,2.15498524]
["bitfinex-derivatives","BTCF0:USTF0",1609963454199,0.01,34445.0,34444.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963454399,0.01,34445.0,34444.0,0.19532608]
["bitfinex-derivatives","BTCF0:USTF0",1609963454599,0.13632608,34456.0,34444.0,0.17532608]
["bitfinex-derivatives","BTCF0:USTF0",1609963455000,1.0,34462.0,34444.0,0.17532608]
["bitfinex-derivatives","BTCF0:USTF0",1609963455401,1.0,34462.0,34444.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609963456602,1.0,34445.0,34444.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609963456902,1.13632608,34445.0,34444.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609963457201,1.0,34445.0,34444.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1609963457403,1.0,34445.0,34441.0,2.15498524]
["bitfinex-derivatives","BTCF0:USTF0",1609963458003,1.0,34445.0,34441.0,2.07268524]
["bitfinex-derivatives","BTCF0:USTF0",1609963458503,0.09968,34449.0,34441.0,2.07268524]
["bitfinex-derivatives","BTCF0:USTF0",1609963458703,0.13632608,34442.0,34441.0,2.07268524]
["bitfinex-derivatives","BTCF0:USTF0",1609963459203,0.13632608,34442.0,34441.0,1.92958524]
["bitfinex-derivatives","BTCF0:USTF0",1609963459502,0.09968,34449.0,34441.0,1.92958524]
["bitfinex-derivatives","BTCF0:USTF0",1609963459703,0.6166,34442.0,34441.0,1.92958524]
["bitfinex-derivatives","BTCF0:USTF0",1609963460206,0.6166,34442.0,34441.0,1.25958524]
["bitfinex-derivatives","BTCF0:USTF0",1609963460905,0.13632608,34442.0,34441.0,1.25958524]
["bitfinex-derivatives","BTCF0:USTF0",1609963461308,0.13632608,34442.0,34441.0,1.17478524]
["bitfinex-derivatives","BTCF0:USTF0",1609963461507,0.13632608,34442.0,34441.0,1.11278524]
["bitfinex-derivatives","BTCF0:USTF0",1609963461707,0.13632608,34442.0,34441.0,1.01078524]
["bitfinex-derivatives","BTCF0:USTF0",1609963461907,0.13632608,34442.0,34441.0,1.00688524]
["bitfinex-derivatives","BTCF0:USTF0",1609963462108,0.13632608,34442.0,34441.0,0.96298524]
["bitfinex-derivatives","BTCF0:USTF0",1609963462607,0.13632608,34442.0,34441.0,0.87698524]
["bitfinex-derivatives","BTCF0:USTF0",1609963462808,4.98362608,34442.0,34441.0,0.86768524]
["bitfinex-derivatives","BTCF0:USTF0",1609963463009,4.98362608,34442.0,34441.0,0.85648524]
["bitfinex-derivatives","BTCF0:USTF0",1609963463208,4.98362608,34442.0,34441.0,0.79388524]
["bitfinex-derivatives","BTCF0:USTF0",1609963463410,4.98362608,34442.0,34441.0,0.66978524]
["bitfinex-derivatives","BTCF0:USTF0",1609963463609,4.8473,34442.0,34441.0,0.66978524]
["bitfinex-derivatives","BTCF0:USTF0",1609963463810,4.8473,34442.0,34441.0,0.45858524]
["bitfinex-derivatives","BTCF0:USTF0",1609963464111,4.8473,34442.0,34441.0,0.35638524]
["bitfinex-derivatives","BTCF0:USTF0",1609963464311,4.8473,34442.0,34441.0,0.21848524]
["bitfinex-derivatives","BTCF0:USTF0",1609963464510,10.8473,34442.0,34441.0,0.18978524]
["bitfinex-derivatives","BTCF0:USTF0",1609963464712,10.8473,34442.0,34437.0,2.32075334]
["bitfinex-derivatives","BTCF0:USTF0",1609963464913,6.0,34442.0,34437.0,1.92275334]
["bitfinex-derivatives","BTCF0:USTF0",1609963465213,0.09968,34449.0,34437.0,1.77585334]
["bitfinex-derivatives","BTCF0:USTF0",1609963465413,0.13632608,34438.0,34437.0,1.71675334]
["bitfinex-derivatives","BTCF0:USTF0",1609963465615,0.13632608,34438.0,34437.0,1.39595334]
["bitfinex-derivatives","BTCF0:USTF0",1609963465813,0.13632608,34438.0,34437.0,0.39595334]
["bitfinex-derivatives","BTCF0:USTF0",1609963466014,0.13632608,34438.0,34437.0,0.33725334]
["bitfinex-derivatives","BTCF0:USTF0",1609963466214,3.3576,34435.0,34427.0,2.79415762]
["bitfinex-derivatives","BTCF0:USTF0",1609963466415,3.3576,34435.0,34427.0,2.59145762]
["bitfinex-derivatives","BTCF0:USTF0",1609963466615,3.3576,34435.0,34427.0,2.50285762]
["bitfinex-derivatives","BTCF0:USTF0",1609963467020,0.13632608,34438.0,34376.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609963467219,0.13632608,34438.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963467519,0.144,34448.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963468323,0.13181,34458.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963468524,4.4962,34481.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963469325,1.0,34539.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963469525,3.9007,34517.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963469726,1.0,34539.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963469926,4.3484,34529.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963470126,0.0875,34528.0,34395.0,0.13721831]
["bitfinex-derivatives","BTCF0:USTF0",1609963470326,4.4563,34529.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963470526,0.1079,34529.0,34486.0,0.23937608]
["bitfinex-derivatives","BTCF0:USTF0",1609963472428,0.0858,34528.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963472628,0.0858,34528.0,34486.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609963473629,0.00794167,34500.0,34486.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609963474429,0.48543472,34506.0,34486.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609963474430,0.13439,34520.0,34486.0,0.10127193]
["bitfinex-derivatives","BTCF0:USTF0",1609963474930,0.13632608,34497.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963475131,0.10943,34511.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963475532,0.10943,34511.0,34486.0,0.10127193]
["bitfinex-derivatives","BTCF0:USTF0",1609963475833,0.10943,34511.0,34459.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609963476931,0.10943,34511.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963477132,0.13439,34520.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963478332,0.13632608,34526.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963478635,4.7488,34582.0,34491.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609963479032,4.7488,34582.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963479232,0.00035518,34581.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963479432,0.13005,34581.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963479835,0.00035505,34580.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963480737,0.13005,34581.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963480938,0.13005,34581.0,34523.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609963481836,0.12005,34581.0,34523.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609963482036,0.12005,34581.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963482237,0.12005,34581.0,34548.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609963483038,0.10005,34581.0,34548.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609963483238,0.08005,34581.0,34523.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609963484539,1.34093046,34602.0,34523.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609963485341,0.13632608,34595.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963485541,0.25558608,34595.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963485941,0.25558608,34595.0,34572.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609963486842,0.11926,34595.0,34572.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609963487243,0.11926,34595.0,34523.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609963487443,0.13632608,34580.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963487743,0.24846608,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963488042,0.11214,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963488244,1.11214,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963489445,1.11214,34580.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963490247,0.11214,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963491448,0.24846608,34580.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963491851,0.24846608,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963491852,0.11214,34580.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963492550,0.11926,34595.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963492850,3.3311,34631.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963493951,0.13632608,34576.0,34546.0,3.95253]
["bitfinex-derivatives","BTCF0:USTF0",1609963494150,0.22720608,34576.0,34546.0,3.95253]
["bitfinex-derivatives","BTCF0:USTF0",1609963495252,0.22720608,34576.0,34546.0,3.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609963495856,0.09088,34576.0,34568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963496857,0.09088,34576.0,34538.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609963497356,0.09088,34576.0,34515.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609963497755,0.13632608,34531.0,34515.0,4.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609963497953,0.25112608,34531.0,34451.0,2.18318086]
["bitfinex-derivatives","BTCF0:USTF0",1609963498156,0.25112608,34531.0,34490.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609963498857,0.1148,34531.0,34490.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609963499258,0.1148,34531.0,34444.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963499470,0.1148,34531.0,34417.0,2.18485317]
["bitfinex-derivatives","BTCF0:USTF0",1609963499662,3.8115,34513.0,34417.0,3.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609963499866,3.91836,34513.0,34417.0,3.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609963500064,1.10686,34513.0,34418.0,0.0003294]
["bitfinex-derivatives","BTCF0:USTF0",1609963500262,3.3572,34496.0,34418.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1609963500466,0.14123,34496.0,34418.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1609963500666,0.13632608,34447.0,34431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963500864,0.25523608,34447.0,34418.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1609963501266,0.11891,34447.0,34418.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1609963502362,0.11709,34456.0,34418.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1609963502564,0.11709,34456.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963502964,0.14123,34496.0,34455.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1609963504568,0.13632608,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963504766,0.27721608,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963505265,0.14089,34486.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963506367,0.14089,34486.0,34461.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609963506567,0.14089,34486.0,34455.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1609963506767,0.14089,34486.0,34485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963507066,0.14089,34486.0,34470.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1609963508068,0.14089,34486.0,34455.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1609963508269,0.14089,34486.0,34439.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609963508469,0.14089,34486.0,34437.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609963508970,0.14089,34486.0,34419.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963509170,0.13632608,34463.0,34459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963509474,0.27760608,34463.0,34414.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609963509673,0.0861,34462.0,34414.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609963509877,0.14128,34463.0,34384.0,2.1889433]
["bitfinex-derivatives","BTCF0:USTF0",1609963510072,0.14128,34463.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963510272,0.14128,34463.0,34396.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609963511172,0.13632608,34458.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963511372,0.14128,34463.0,34451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963512171,1.0,34460.0,34427.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609963512874,1.0,34460.0,34404.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609963513073,1.0,34460.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963513473,0.4733,34459.0,34420.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1609963513673,1.0,34460.0,34420.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1609963513874,0.02,34427.0,34420.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1609963514074,0.02,34427.0,34420.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1609963515875,0.13632608,34421.0,34420.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1609963516575,0.64172608,34421.0,34420.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1609963516875,0.72962608,34421.0,34420.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1609963517175,0.5933,34421.0,34420.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1609963517377,0.5933,34421.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963517581,0.0879,34421.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963517775,0.13632608,34396.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963517977,4.1466,34414.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963518378,0.02,34427.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963519876,0.13632608,34416.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963521281,0.13632608,34416.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963521681,0.02,34427.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963522280,0.02,34427.0,34426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963522480,0.02,34427.0,34419.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609963524282,0.15632608,34427.0,34419.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609963525381,0.15632608,34427.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963525382,0.02,34427.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963525883,0.086,34426.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963526082,0.02,34427.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963526284,0.13632608,34405.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963527084,0.0876,34409.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963528883,0.13632608,34396.0,34395.0,0.10704831]
["bitfinex-derivatives","BTCF0:USTF0",1609963529284,0.0876,34409.0,34400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609963529685,1.09961,34417.0,34400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609963530184,0.09961,34417.0,34400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609963530985,0.13632608,34401.0,34400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609963531186,0.10455,34401.0,34400.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609963532685,0.10455,34401.0,34400.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1609963533186,0.24087608,34401.0,34395.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963534186,0.10455,34401.0,34395.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963534987,0.13632608,34396.0,34395.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609963536891,0.13632608,34396.0,34395.0,0.00597831]
["bitfinex-derivatives","BTCF0:USTF0",1609963537090,0.13632608,34396.0,34395.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963537791,0.10455,34401.0,34395.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963537993,0.0859,34400.0,34395.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963538194,0.18862,34400.0,34395.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609963538593,0.18862,34400.0,34340.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609963538994,0.18862,34400.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963539897,0.18862,34400.0,34341.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1609963540098,1.0,34397.0,34342.0,0.00032127]
["bitfinex-derivatives","BTCF0:USTF0",1609963540800,1.0,34397.0,34341.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1609963541197,4.2946,34380.0,34341.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1609963541397,4.39202,34380.0,34315.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609963541597,4.39202,34380.0,34349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963541897,4.39202,34380.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963544102,0.13632608,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963545105,0.0859,34353.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963545303,3.7391,34356.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963545908,0.10176,34371.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963546106,0.09742,34380.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963546507,4.1219,34402.0,34349.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1609963546707,0.13632608,34380.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963546907,0.13632608,34380.0,34347.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609963547107,0.13632608,34380.0,34353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963547307,0.13632608,34380.0,34353.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609963547909,0.11411,34383.0,34353.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609963548610,0.20031,34383.0,34353.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1609963548809,0.11411,34383.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963549010,0.11411,34383.0,34353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609963549212,0.11411,34383.0,34380.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963549611,0.11411,34383.0,34381.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609963549911,0.11411,34383.0,34380.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609963550715,0.11411,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963550916,0.13632608,34423.0,34366.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609963551216,3.57294584,34447.0,34366.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609963551416,3.57294584,34447.0,34367.0,0.00032113]
["bitfinex-derivatives","BTCF0:USTF0",1609963551616,3.57294584,34447.0,34367.0,0.08712113]
["bitfinex-derivatives","BTCF0:USTF0",1609963551918,0.0873,34426.0,34368.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1609963552117,0.0873,34426.0,34376.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609963552320,0.076,34426.0,34376.0,3.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609963552519,0.076,34426.0,34377.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1609963552819,0.01164584,34447.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963554518,1.0148024,34469.0,34426.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609963554721,0.28987918,34448.0,34424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609963554920,0.38312918,34448.0,34424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609963555120,0.38312918,34448.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963556123,0.09325,34448.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963557024,0.09325,34448.0,34445.0,0.13454536]
["bitfinex-derivatives","BTCF0:USTF0",1609963557632,0.13632608,34467.0,34445.0,0.13454536]
["bitfinex-derivatives","BTCF0:USTF0",1609963557924,0.43911138,34497.0,34446.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609963559127,0.13632608,34492.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963559326,0.23718608,34492.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963559528,0.0856,34491.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963559727,0.41857138,34497.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963559928,0.36167138,34497.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963560630,1.0,34594.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963560631,0.53806538,34511.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963561135,0.13632608,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963561328,0.25514608,34507.0,34505.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1609963561530,0.25514608,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963561738,0.11882,34507.0,34505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963562029,0.09437,34507.0,34490.0,4.475]
["bitfinex-derivatives","BTCF0:USTF0",1609963562440,0.09437,34507.0,34458.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609963562637,0.09437,34507.0,34465.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609963563233,0.13632608,34498.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963563431,0.22747608,34498.0,34497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963563634,0.22747608,34498.0,34465.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609963565134,0.13632608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963565334,0.25738608,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963566033,0.12106,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963566235,0.10786,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963568034,0.10786,34487.0,34465.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609963568635,1e-05,34498.0,34465.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609963568837,0.09437,34507.0,34466.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609963569035,0.54670279,34533.0,34466.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609963569237,0.13632608,34510.0,34503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963569437,0.25215608,34510.0,34464.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609963570236,0.25215608,34510.0,34464.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609963570637,0.11583,34510.0,34464.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609963571140,0.13632608,34507.0,34504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963571342,0.13632608,34507.0,34464.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963571540,0.13632608,34507.0,34486.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1609963572341,0.13632608,34507.0,34464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609963573242,0.13632608,34478.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963573441,0.08828,34478.0,34464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609963575344,0.13632608,34465.0,34464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609963575545,0.09997,34465.0,34464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609963575745,0.09997,34465.0,34403.0,2.22739588]
["bitfinex-derivatives","BTCF0:USTF0",1609963576446,0.5221,34463.0,34403.0,2.22739588]
["bitfinex-derivatives","BTCF0:USTF0",1609963577245,0.13632608,34404.0,34403.0,2.22739588]
["bitfinex-derivatives","BTCF0:USTF0",1609963577446,0.14302,34404.0,34403.0,2.22739588]
["bitfinex-derivatives","BTCF0:USTF0",1609963577646,0.0858,34430.0,34419.0,2.23776549]
["bitfinex-derivatives","BTCF0:USTF0",1609963577846,4.7547,34460.0,34419.0,2.23776549]
["bitfinex-derivatives","BTCF0:USTF0",1609963578546,4.7547,34460.0,34353.0,2.23369055]
["bitfinex-derivatives","BTCF0:USTF0",1609963578746,4.7547,34460.0,34383.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609963579351,0.13632608,34437.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963579752,0.25575608,34437.0,34383.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609963580354,0.25575608,34437.0,34384.0,0.00032076]
["bitfinex-derivatives","BTCF0:USTF0",1609963581254,0.25575608,34437.0,34436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963581654,0.11943,34437.0,34398.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609963582155,0.11943,34437.0,34399.0,0.00032072]
["bitfinex-derivatives","BTCF0:USTF0",1609963582454,0.11943,34437.0,34398.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609963582856,0.11943,34437.0,34383.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609963583056,0.11943,34437.0,34399.0,0.00032077]
["bitfinex-derivatives","BTCF0:USTF0",1609963583256,0.11943,34437.0,34383.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1609963583257,0.11943,34437.0,34390.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609963583656,0.11943,34437.0,34391.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1609963583957,0.13632608,34397.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963584357,0.13632608,34397.0,34390.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609963584556,0.23518608,34397.0,34362.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609963584756,0.09886,34397.0,34362.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609963584957,0.09886,34397.0,34361.0,2.233883]
["bitfinex-derivatives","BTCF0:USTF0",1609963585157,0.09886,34397.0,34362.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1609963585657,0.09886,34397.0,34361.0,2.233883]
["bitfinex-derivatives","BTCF0:USTF0",1609963587863,0.13632608,34374.0,34361.0,2.233883]
["bitfinex-derivatives","BTCF0:USTF0",1609963588064,0.12366,34380.0,34361.0,2.233883]
["bitfinex-derivatives","BTCF0:USTF0",1609963589267,0.02691,34397.0,34358.0,2.50212016]
["bitfinex-derivatives","BTCF0:USTF0",1609963589268,0.02691,34397.0,34358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609963589466,0.11639,34405.0,34358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609963589667,0.2934,34436.0,34358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609963589867,0.2934,34436.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963590067,0.2934,34436.0,34372.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609963590267,3.5887,34430.0,34372.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609963590467,3.73209,34430.0,34372.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609963591268,3.73209,34430.0,34358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609963591468,3.73209,34430.0,34352.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609963591968,0.13632608,34369.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963592270,0.13632608,34369.0,34350.0,2.23528715]
["bitfinex-derivatives","BTCF0:USTF0",1609963592468,0.26622608,34369.0,34350.0,2.23528715]
["bitfinex-derivatives","BTCF0:USTF0",1609963593473,0.1299,34369.0,34350.0,2.23528715]
["bitfinex-derivatives","BTCF0:USTF0",1609963593869,0.13632608,34351.0,34350.0,2.37161323]
["bitfinex-derivatives","BTCF0:USTF0",1609963594069,0.23409608,34351.0,34350.0,2.37161323]
["bitfinex-derivatives","BTCF0:USTF0",1609963595371,0.23409608,34351.0,34350.0,2.23528715]
["bitfinex-derivatives","BTCF0:USTF0",1609963596373,0.23409608,34351.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963596572,0.09777,34351.0,34325.0,2.22576675]
["bitfinex-derivatives","BTCF0:USTF0",1609963598475,0.09777,34351.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963599077,0.12397,34358.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963599279,0.04587,34369.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963599477,0.08787,34380.0,34336.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609963599679,4.122,34399.0,34336.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609963599877,0.2864,34399.0,34336.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609963600880,0.13632608,34374.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963601080,0.22988608,34374.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963602682,0.09356,34374.0,34336.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609963603382,0.13632608,34374.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963603784,0.12713,34384.0,34364.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609963604485,0.12713,34384.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963605185,1.0,34407.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963605487,0.7154,34407.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963605785,1.0,34431.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963606085,1.0,34435.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963606285,0.00035659,34434.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963606488,0.09882659,34434.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963606687,0.09847,34434.0,34364.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1609963606888,0.09847,34434.0,34365.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1609963607088,0.13632608,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963607286,0.26245608,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963607488,0.24235608,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963607688,0.13023,34425.0,34417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963608289,0.0849,34424.0,34366.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963608487,0.0849,34424.0,34381.0,4.8086]
["bitfinex-derivatives","BTCF0:USTF0",1609963608687,0.07793,34425.0,34381.0,4.91129]
["bitfinex-derivatives","BTCF0:USTF0",1609963609087,0.07793,34425.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963612104,0.13632608,34429.0,34424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963613091,0.13632608,34429.0,34418.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609963613092,0.13632608,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963613292,0.09847,34434.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963613492,4.4547,34474.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963613693,3.9427,34516.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963613893,0.0003563,34473.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963614094,0.11536,34473.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963614294,0.00035624,34472.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963614896,0.00035624,34472.0,34426.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609963615303,0.13632608,34458.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963615594,0.24158608,34458.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963615994,0.0862,34457.0,34445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963616394,0.0862,34457.0,34426.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609963616594,0.10526,34458.0,34426.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609963617497,0.0862,34457.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963618796,0.10526,34458.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963619498,0.11536,34473.0,34450.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609963619699,0.61533213,34489.0,34450.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609963619897,0.0876,34480.0,34450.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609963620099,0.0876,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963620298,0.21152,34480.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963620498,0.12392,34480.0,34475.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609963621597,0.21092,34480.0,34475.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609963621798,0.12392,34480.0,34475.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609963622298,0.13632608,34495.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963622498,0.09868,34485.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963622999,0.0874,34484.0,34464.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1609963623403,0.0874,34484.0,34453.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609963623600,0.09868,34485.0,34453.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609963624402,0.09868,34485.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963626403,0.13632608,34462.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963627104,0.12703,34467.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963628406,0.12703,34467.0,34466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963628806,0.12703,34467.0,34453.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609963629008,0.12703,34467.0,34450.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609963629207,0.12703,34467.0,34427.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609963630411,0.13632608,34448.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963630810,0.09574,34453.0,34442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963631310,0.09574,34453.0,34433.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963632110,0.12703,34467.0,34433.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963632313,1.09868,34485.0,34433.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609963632513,1.09868,34485.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963633915,0.09868,34485.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963634115,1.0,34499.0,34452.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609963634514,1.0,34499.0,34475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963634721,0.00035602,34498.0,34452.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609963634920,0.13300602,34498.0,34452.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609963635319,0.00035602,34497.0,34452.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609963635518,0.13265,34498.0,34452.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1609963636617,0.13265,34498.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963636618,0.13632608,34496.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963637417,0.13265,34498.0,34477.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609963638624,0.09775,34498.0,34477.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609963638828,0.09775,34498.0,34475.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1609963639931,0.09775,34498.0,34458.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1609963640121,0.2978,34525.0,34458.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1609963640624,0.00035586,34524.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963640822,0.13365586,34524.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963641021,0.0003559,34523.0,34481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963641422,0.0003559,34523.0,34477.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609963641923,1.0,34513.0,34477.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609963642125,1.10854,34513.0,34453.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1609963642429,0.00035587,34512.0,34460.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1609963643026,0.13632608,34474.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963643625,0.13632608,34474.0,34460.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1609963643626,0.09456,34492.0,34460.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1609963643826,0.09456,34492.0,34460.0,3.78809]
["bitfinex-derivatives","BTCF0:USTF0",1609963644030,0.00035588,34491.0,34460.0,3.78809]
["bitfinex-derivatives","BTCF0:USTF0",1609963644627,0.09456,34492.0,34460.0,3.78809]
["bitfinex-derivatives","BTCF0:USTF0",1609963644828,0.00035589,34490.0,34460.0,3.78809]
["bitfinex-derivatives","BTCF0:USTF0",1609963645029,0.00035589,34491.0,34472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963645229,0.00035589,34491.0,34472.0,0.24369608]
["bitfinex-derivatives","BTCF0:USTF0",1609963645730,0.00035589,34491.0,34472.0,0.92389608]
["bitfinex-derivatives","BTCF0:USTF0",1609963646129,0.10854,34513.0,34472.0,0.92389608]
["bitfinex-derivatives","BTCF0:USTF0",1609963646730,0.0003558,34512.0,34472.0,0.92389608]
["bitfinex-derivatives","BTCF0:USTF0",1609963646930,0.13632608,34508.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963647332,0.00035574,34507.0,34492.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609963647731,0.10854,34513.0,34492.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609963647732,0.00035563,34512.0,34492.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609963647932,0.00035563,34512.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963648131,0.10854,34513.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963648333,0.00035557,34511.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963648535,0.00035557,34512.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963648935,0.1333,34524.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963649134,0.36871403,34566.0,34521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963649334,0.36871403,34566.0,34492.0,3.40185]
["bitfinex-derivatives","BTCF0:USTF0",1609963649335,0.00035555,34523.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963649635,0.10917,34529.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963650034,0.00035555,34522.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963650234,0.00035555,34528.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963650435,0.00035555,34521.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963650734,0.00035551,34527.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963650937,0.10917,34529.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963651134,0.13632608,34524.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963651535,0.00035549,34523.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963652435,0.0003556,34528.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963652636,0.0003556,34522.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963652835,0.0003556,34527.0,34509.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609963653235,0.13632608,34519.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963653635,0.10917,34529.0,34515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963654036,0.00035551,34528.0,34514.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609963654236,0.08804,34540.0,34514.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609963654736,0.00035541,34539.0,34514.0,3.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609963655140,0.09656,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963655538,0.09691535,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963656040,0.00035535,34549.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963656338,0.2892,34597.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963656537,0.2726,34621.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963656838,0.00035523,34604.0,34548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963657140,0.08880523,34604.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963657540,0.00035521,34603.0,34575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963659144,0.00035521,34603.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963659745,0.00035521,34603.0,34569.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609963659945,0.08845,34604.0,34569.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609963661245,0.08845,34604.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963662146,1.0,34615.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963662546,1.0,34615.0,34569.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609963662747,0.00035493,34614.0,34569.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609963662946,0.00035493,34614.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963663146,0.13632608,34572.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963663657,0.11459,34581.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963664347,1.0,34607.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963665260,1.0,34607.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963665853,0.11732,34615.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963666054,0.11732,34615.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963666256,0.0003548,34614.0,34567.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609963666856,0.0003548,34614.0,34553.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609963667478,0.0003548,34614.0,34542.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1609963667665,0.13632608,34543.0,34535.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1609963667872,0.13632608,34543.0,34517.0,4.447]
["bitfinex-derivatives","BTCF0:USTF0",1609963668059,0.13632608,34543.0,34522.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609963668260,0.13632608,34543.0,34517.0,4.447]
["bitfinex-derivatives","BTCF0:USTF0",1609963668463,0.25830608,34543.0,34511.0,2.19702863]
["bitfinex-derivatives","BTCF0:USTF0",1609963668663,0.12198,34543.0,34502.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609963669566,0.13632608,34530.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963669768,0.13632608,34530.0,34502.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609963669969,0.13632608,34530.0,34496.0,4.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609963670478,0.13122608,34530.0,34496.0,4.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609963670869,0.13704,34534.0,34496.0,4.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609963671069,0.0862,34533.0,34496.0,4.5566]
["bitfinex-derivatives","BTCF0:USTF0",1609963671270,0.0862,34533.0,34496.0,4.64643]
["bitfinex-derivatives","BTCF0:USTF0",1609963671472,0.13704,34534.0,34496.0,4.64643]
["bitfinex-derivatives","BTCF0:USTF0",1609963672071,0.10424,34534.0,34496.0,4.64643]
["bitfinex-derivatives","BTCF0:USTF0",1609963672271,0.10424,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963672571,0.0879,34534.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963672887,0.12198,34543.0,34533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963673072,0.12198,34543.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963673272,3.6234,34597.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963673874,1.0,34582.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963674076,1.10999,34582.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963674275,0.13632608,34546.0,34543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963674475,0.13229,34553.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963674974,0.11279,34553.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963675574,0.08837,34560.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963675775,0.06007,34560.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963675983,0.06007,34560.0,34535.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609963676176,0.0874,34559.0,34527.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609963676478,0.0874,34559.0,34538.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609963676676,0.06007,34560.0,34538.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1609963676876,0.06007,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963677375,0.03107,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963678077,0.01247,34560.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963678277,0.0877,34572.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963678476,0.08989,34582.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963678878,0.08989,34582.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963679079,0.13632608,34583.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963679279,0.13632608,34583.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963679479,1.0,34599.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963679884,0.00035494,34598.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963680080,0.13478494,34598.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963680490,0.00035492,34597.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963680679,0.01338492,34598.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963680879,0.00035484,34596.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963681279,0.00043976,34598.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963681979,0.00035481,34597.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963682881,0.00035481,34597.0,34580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963683781,0.00035481,34597.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963683997,1.0,34593.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963684482,0.00035487,34592.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963684981,0.13632608,34567.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963685182,0.12982608,34567.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963685583,0.12654,34576.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963685985,0.0003549,34575.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963686385,0.087,34575.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963686586,0.11864,34585.0,34566.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609963686786,0.00035486,34584.0,34566.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609963686985,0.00043976,34598.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963687186,0.0861,34597.0,34583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963687388,0.0861,34597.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963687585,0.00035479,34596.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963688186,0.1261,34605.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963688388,0.00035475,34595.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963688887,0.00035473,34594.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963689095,0.00035473,34594.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963689288,0.13632608,34603.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963689488,0.00035473,34594.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963689688,0.13632608,34603.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963689689,0.00035473,34602.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963690088,0.00035475,34593.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963690288,0.11942,34593.0,34577.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609963690488,0.0003548,34592.0,34566.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609963691097,0.0003548,34592.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963691589,0.0877548,34592.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963691790,0.11942,34593.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963692392,0.00035479,34592.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963692590,0.11167479,34593.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963692789,0.10007479,34593.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963692991,0.04642608,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963693192,0.03632608,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963693491,0.03668088,34593.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963693692,0.1261,34605.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963693891,0.0878,34605.0,34592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963694092,0.0878,34605.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963694292,0.00035475,34604.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963694794,0.00035475,34614.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963694997,0.13632608,34597.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963695396,0.13632608,34597.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963695596,0.0003548,34596.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963695996,0.13632608,34597.0,34577.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609963696396,0.0003548,34596.0,34567.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609963696696,0.0003548,34596.0,34577.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609963696896,0.0003548,34600.0,34577.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609963697096,0.13632608,34583.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963697499,0.0858,34582.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963697798,0.12194,34601.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963698599,0.0873,34600.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963698801,0.00035481,34600.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963699000,0.13632608,34592.0,34591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963699299,0.12194,34601.0,34577.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609963700300,1.0,34607.0,34577.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609963700601,0.0003548,34606.0,34578.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609963700800,0.0907448,34606.0,34578.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609963701101,0.1776448,34606.0,34578.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609963701300,0.09039,34606.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963701702,0.0003547,34605.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963702202,0.0881547,34605.0,34595.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963702403,0.0003547,34605.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963702803,0.0003547,34605.0,34595.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963703103,0.0003547,34605.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963703402,0.13632608,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963703602,0.13632608,34595.0,34587.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609963704003,0.00035482,34594.0,34587.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609963704703,0.00035482,34594.0,34577.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609963704901,0.00035482,34594.0,34566.0,4.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609963705305,0.00035482,34594.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963705504,0.00035482,34594.0,34573.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609963705704,0.086,34593.0,34573.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609963706104,0.00035492,34592.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963706604,0.00035492,34592.0,34573.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609963706805,0.0003549,34596.0,34573.0,0.10551086]
["bitfinex-derivatives","BTCF0:USTF0",1609963707104,0.0003549,34591.0,34573.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609963707312,0.0003549,34595.0,34574.0,0.00032084]
["bitfinex-derivatives","BTCF0:USTF0",1609963707515,0.13632608,34580.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963707917,0.10739,34597.0,34573.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609963708407,0.00035489,34596.0,34574.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609963708708,0.08655489,34596.0,34574.0,0.08822086]
["bitfinex-derivatives","BTCF0:USTF0",1609963708909,0.00035486,34595.0,34574.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609963709216,0.00035486,34605.0,34574.0,0.00032086]
["bitfinex-derivatives","BTCF0:USTF0",1609963709407,0.00035486,34594.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963709807,0.00035486,34605.0,34585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963710010,0.00035483,34593.0,34586.0,0.00032719]
["bitfinex-derivatives","BTCF0:USTF0",1609963710411,0.00035483,34603.0,34586.0,0.08582719]
["bitfinex-derivatives","BTCF0:USTF0",1609963710609,0.00035481,34592.0,34586.0,0.08582719]
["bitfinex-derivatives","BTCF0:USTF0",1609963710809,0.00035481,34602.0,34587.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1609963711109,0.00035478,34603.0,34586.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1609963711509,0.00035478,34601.0,34588.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963711709,0.00035476,34602.0,34587.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963711909,0.00035476,34603.0,34586.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963712109,0.087,34602.0,34586.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963712311,0.00035476,34601.0,34589.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963712510,0.08735476,34602.0,34589.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963712709,0.00035483,34600.0,34585.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609963713110,0.00035485,34601.0,34585.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609963713309,0.00035485,34599.0,34586.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609963713509,0.08953,34599.0,34588.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609963713709,0.08953,34599.0,34586.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1609963713911,0.00035491,34598.0,34585.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609963715110,0.00035491,34598.0,34573.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609963715311,0.00035491,34598.0,34566.0,2.4070822]
["bitfinex-derivatives","BTCF0:USTF0",1609963715511,0.00035491,34598.0,34574.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609963715715,0.00035491,34598.0,34574.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609963716012,1.0,34595.0,34575.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609963716312,0.0863,34594.0,34575.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609963716512,0.08665489,34594.0,34575.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609963716812,0.00035489,34593.0,34575.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1609963717412,0.00035489,34593.0,34581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963717612,0.00035485,34594.0,34581.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609963717816,1.0,34595.0,34582.0,0.08742657]
["bitfinex-derivatives","BTCF0:USTF0",1609963718014,0.09,34600.0,34582.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609963718416,0.09,34600.0,34583.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963718615,0.00035481,34599.0,34583.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963718915,0.00035481,34599.0,34583.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609963719215,0.00035481,34599.0,34582.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1609963719415,0.00035481,34599.0,34584.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1609963719816,0.00035481,34599.0,34583.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963720017,0.00035481,34599.0,34585.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963720217,0.00035481,34599.0,34584.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963720418,0.00035481,34599.0,34586.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963720819,0.00035481,34599.0,34584.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609963721019,0.00035481,34599.0,34587.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609963721220,0.00035481,34599.0,34581.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609963721221,0.00035481,34599.0,34585.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609963721419,0.13632608,34586.0,34585.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609963721720,0.13632608,34586.0,34582.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1609963721921,0.13632608,34586.0,34585.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1609963722123,0.13632608,34586.0,34583.0,0.00032659]
["bitfinex-derivatives","BTCF0:USTF0",1609963722321,0.13632608,34586.0,34584.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963722722,0.13632608,34586.0,34585.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963723222,0.09,34600.0,34585.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1609963723433,0.09,34600.0,34582.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1609963723623,0.00035488,34599.0,34586.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1609963724022,0.00035488,34599.0,34583.0,0.00032661]
["bitfinex-derivatives","BTCF0:USTF0",1609963724222,0.00035488,34599.0,34581.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609963724422,0.00035488,34599.0,34584.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1609963724822,0.00035488,34599.0,34584.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1609963725022,0.00035488,34599.0,34585.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1609963725727,0.09,34600.0,34585.0,0.00032658]
["bitfinex-derivatives","BTCF0:USTF0",1609963725927,0.09,34600.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963726126,0.09,34600.0,34594.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609963726325,0.09,34600.0,34594.0,0.08752648]
["bitfinex-derivatives","BTCF0:USTF0",1609963726724,0.08967352,34595.0,34594.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609963727123,0.08967352,34595.0,34594.0,0.08752645]
["bitfinex-derivatives","BTCF0:USTF0",1609963728627,0.17697352,34595.0,34594.0,0.08752645]
["bitfinex-derivatives","BTCF0:USTF0",1609963729224,0.08967352,34595.0,34594.0,0.08752645]
["bitfinex-derivatives","BTCF0:USTF0",1609963730527,0.17647352,34595.0,34594.0,0.08752645]
["bitfinex-derivatives","BTCF0:USTF0",1609963730727,0.08967352,34595.0,34594.0,0.08752645]
["bitfinex-derivatives","BTCF0:USTF0",1609963731128,0.08967352,34595.0,34594.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609963731328,0.08967352,34595.0,34594.0,0.08752649]
["bitfinex-derivatives","BTCF0:USTF0",1609963732028,1.17747352,34595.0,34594.0,0.08752649]
["bitfinex-derivatives","BTCF0:USTF0",1609963732328,1.08967352,34595.0,34594.0,0.08752649]
["bitfinex-derivatives","BTCF0:USTF0",1609963732929,1.2259996,34595.0,34594.0,0.08752649]
["bitfinex-derivatives","BTCF0:USTF0",1609963733230,1.3134996,34595.0,34594.0,0.08752649]
["bitfinex-derivatives","BTCF0:USTF0",1609963733431,1.2259996,34595.0,34594.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609963733931,0.2259996,34595.0,34594.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1609963734333,0.2259996,34595.0,34593.0,0.06237649]
["bitfinex-derivatives","BTCF0:USTF0",1609963734532,0.0874,34594.0,34584.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1609963734731,0.2259996,34595.0,34577.0,2.29453722]
["bitfinex-derivatives","BTCF0:USTF0",1609963734932,0.2259996,34595.0,34585.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609963734933,0.00035488,34593.0,34585.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609963735232,0.00035488,34594.0,34578.0,0.00032648]
["bitfinex-derivatives","BTCF0:USTF0",1609963735434,4.56307352,34595.0,34574.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609963735435,0.00035492,34592.0,34574.0,0.13475]
["bitfinex-derivatives","BTCF0:USTF0",1609963735634,0.13913492,34594.0,34575.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609963735835,0.22493492,34594.0,34575.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609963736049,0.0872,34590.0,34575.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1609963736237,0.0872,34590.0,34574.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609963736535,0.00035501,34589.0,34574.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609963736935,0.13632608,34575.0,34574.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609963737135,0.13632608,34575.0,34574.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609963737435,0.13668113,34575.0,34574.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609963737635,0.13668113,34575.0,34570.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609963738035,0.00035511,34574.0,34566.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609963738236,0.00035511,34574.0,34566.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1609963738436,0.00035511,34574.0,34541.0,3.00200471]
["bitfinex-derivatives","BTCF0:USTF0",1609963738638,6.13632608,34575.0,34541.0,3.00200471]
["bitfinex-derivatives","BTCF0:USTF0",1609963738839,0.0858,34574.0,34555.0,2.41456066]
["bitfinex-derivatives","BTCF0:USTF0",1609963739038,0.13632608,34556.0,34555.0,2.41456066]
["bitfinex-derivatives","BTCF0:USTF0",1609963740041,1.13632608,34556.0,34555.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1609963742743,5.86732608,34556.0,34555.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1609963743545,5.86732608,34556.0,34529.0,2.47399511]
["bitfinex-derivatives","BTCF0:USTF0",1609963743744,5.86732608,34556.0,34525.0,2.29736013]
["bitfinex-derivatives","BTCF0:USTF0",1609963743945,1.5,34555.0,34525.0,2.29736013]
["bitfinex-derivatives","BTCF0:USTF0",1609963744145,1.5,34555.0,34526.0,0.00032684]
["bitfinex-derivatives","BTCF0:USTF0",1609963744444,1.5,34555.0,34526.0,0.08851684]
["bitfinex-derivatives","BTCF0:USTF0",1609963744946,1.5,34555.0,34526.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1609963745146,3.48752608,34527.0,34526.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1609963745544,4.98752608,34527.0,34525.0,2.10075013]
["bitfinex-derivatives","BTCF0:USTF0",1609963745748,0.13632608,34527.0,34525.0,2.10075013]
["bitfinex-derivatives","BTCF0:USTF0",1609963745947,0.13632608,34527.0,34508.0,2.1156689]
["bitfinex-derivatives","BTCF0:USTF0",1609963745948,4.3514,34511.0,34508.0,2.1156689]
["bitfinex-derivatives","BTCF0:USTF0",1609963746148,4.3514,34511.0,34508.0,2.0064689]
["bitfinex-derivatives","BTCF0:USTF0",1609963746347,4.3514,34511.0,34508.0,1.7414689]
["bitfinex-derivatives","BTCF0:USTF0",1609963746547,4.3514,34511.0,34508.0,1.4235689]
["bitfinex-derivatives","BTCF0:USTF0",1609963746746,4.3514,34511.0,34508.0,1.3541689]
["bitfinex-derivatives","BTCF0:USTF0",1609963746947,4.3514,34511.0,34494.0,3.00595164]
["bitfinex-derivatives","BTCF0:USTF0",1609963746948,1.5,34526.0,34473.0,2.65281222]
["bitfinex-derivatives","BTCF0:USTF0",1609963747147,3.4495,34501.0,34473.0,2.78704222]
["bitfinex-derivatives","BTCF0:USTF0",1609963747349,3.4495,34501.0,34474.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609963748756,3.874,34482.0,34474.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609963749052,0.13632608,34475.0,34474.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609963749250,0.03974608,34475.0,34474.0,0.00032711]
["bitfinex-derivatives","BTCF0:USTF0",1609963749447,0.02,34508.0,34473.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609963749647,4.4944,34475.0,34473.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609963751050,0.13632608,34474.0,34448.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963751251,0.0861,34473.0,34448.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963751450,3.85,34457.0,34430.0,3.00738575]
["bitfinex-derivatives","BTCF0:USTF0",1609963751950,3.85,34457.0,34414.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609963751951,3.85,34457.0,34427.0,3.09404942]
["bitfinex-derivatives","BTCF0:USTF0",1609963752352,3.85,34457.0,34427.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609963752751,3.85,34457.0,34420.0,3.27872578]
["bitfinex-derivatives","BTCF0:USTF0",1609963753151,3.85,34457.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963753352,0.0863,34458.0,34444.0,0.24019608]
["bitfinex-derivatives","BTCF0:USTF0",1609963753553,3.3471,34468.0,34444.0,0.24019608]
["bitfinex-derivatives","BTCF0:USTF0",1609963753752,3.3471,34468.0,34444.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609963753953,1.0,34454.0,34445.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609963754155,1.0,34454.0,34444.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609963755055,1.0,34454.0,34453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963755256,1.0,34454.0,34453.0,0.28059608]
["bitfinex-derivatives","BTCF0:USTF0",1609963755557,1.0,34454.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963755757,0.4329,34454.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963755957,1.0,34483.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963756257,0.00683868,34488.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963756560,0.01980367,34493.0,34454.0,0.08481995]
["bitfinex-derivatives","BTCF0:USTF0",1609963756760,0.01980367,34493.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963757159,0.0859,34507.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963757561,0.02,34508.0,34453.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609963757761,0.13632608,34504.0,34500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963758362,0.13632608,34504.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963758560,0.02,34508.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963759062,0.02,34508.0,34503.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963759364,0.0878,34507.0,34503.0,1.087]
["bitfinex-derivatives","BTCF0:USTF0",1609963759563,0.02,34508.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963759763,0.13632608,34504.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963760064,0.02,34508.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963760363,1.0,34504.0,34490.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609963762371,0.02,34508.0,34490.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609963762866,0.1066,34508.0,34507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963763066,0.02,34508.0,34507.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609963763371,0.0056,34508.0,34507.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609963763565,0.47554801,34533.0,34507.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609963764269,0.0856,34529.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963764470,0.0857,34528.0,34517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963764880,0.22202608,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963765070,0.13632608,34528.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963765270,0.47554801,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963765470,0.00059974,34530.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963765679,0.35733142,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963765873,0.0861,34530.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963766170,0.0664,34530.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963766571,0.0126,34530.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963766769,0.35733142,34531.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963767071,0.47327943,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963767672,0.0856,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963767971,0.0459,34532.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963768170,0.47267943,34533.0,34527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963768372,0.43467943,34533.0,34531.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963768772,0.51927543,34536.0,34531.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963768972,0.50927543,34536.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963769171,0.50927543,34536.0,34535.0,0.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1609963770272,0.50107543,34536.0,34535.0,6.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1609963770672,0.45857543,34536.0,34535.0,6.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1609963771072,0.28377543,34536.0,34535.0,6.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1609963771272,1.45279192,34560.0,34535.0,6.25583608]
["bitfinex-derivatives","BTCF0:USTF0",1609963771574,0.61249857,34539.0,34535.0,6.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609963772172,3.8883,34570.0,34535.0,6.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609963772374,0.73620912,34576.0,34535.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609963772874,0.37127352,34595.0,34535.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1609963773073,0.13632608,34566.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963773373,0.12694,34575.0,34565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963773773,0.12694,34575.0,34562.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1609963774272,0.12694,34575.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963774573,0.09289,34591.0,34574.0,1.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609963774976,0.09289,34591.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963776274,0.09289,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963776475,0.00419,34591.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963776674,0.13632608,34592.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963778376,0.08967352,34595.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963779079,0.13632608,34592.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963779978,0.08967352,34595.0,34590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963780379,0.08967352,34595.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963780981,0.08967352,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963782385,0.08967352,34595.0,34594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963783784,0.08967352,34595.0,34594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609963783987,0.08967352,34595.0,34594.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609963784483,0.08967352,34595.0,34581.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1609963785084,0.08967352,34595.0,34574.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609963785284,0.08967352,34595.0,34559.0,4.453]
["bitfinex-derivatives","BTCF0:USTF0",1609963785686,0.08967352,34595.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963786286,0.08967352,34595.0,34571.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609963787688,0.13632608,34577.0,34574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963787888,0.08967352,34595.0,34571.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609963788091,0.11526,34588.0,34571.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609963789590,0.11526,34588.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963790593,0.08967352,34595.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963790793,0.08967352,34595.0,34579.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609963791693,0.08967352,34595.0,34594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963793596,0.08967352,34595.0,34586.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1609963794399,0.00035489,34594.0,34586.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1609963794699,0.00035489,34594.0,34579.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609963794898,0.00035489,34594.0,34508.0,2.18417826]
["bitfinex-derivatives","BTCF0:USTF0",1609963795299,0.00035489,34594.0,34570.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609963795702,0.13632608,34577.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963796099,0.00035503,34576.0,34551.0,4.5057]
["bitfinex-derivatives","BTCF0:USTF0",1609963797599,0.00035503,34576.0,34564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963798001,0.00035503,34576.0,34557.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1609963798402,1.0,34565.0,34557.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1609963798901,0.00035526,34564.0,34533.0,4.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609963799601,0.00035526,34564.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963800502,1.0,34553.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963800703,1.14404,34553.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963801002,0.00035539,34552.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963801703,0.13632608,34535.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963802003,0.23961608,34535.0,34532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963802207,0.10329,34535.0,34496.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609963802406,0.10329,34535.0,34495.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609963802606,0.10329,34535.0,34511.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1609963802906,0.10329,34535.0,34511.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609963803808,0.13632608,34512.0,34511.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609963805707,0.13632608,34512.0,34511.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1609963806207,0.13632608,34512.0,34511.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609963806607,0.13632608,34512.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963806808,0.27393608,34512.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963807408,0.00035566,34511.0,34491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963807611,0.00035566,34511.0,34487.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963807809,0.13761,34512.0,34468.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609963808009,0.13761,34512.0,34468.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609963808310,0.13761,34512.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963808513,0.10701,34512.0,34487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963808713,0.10701,34512.0,34483.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609963809015,1.0,34532.0,34483.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609963809212,0.09698,34520.0,34483.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609963809614,4.5925,34519.0,34483.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609963810112,0.13632608,34495.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963810513,4.5941,34487.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963810714,0.13632608,34495.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963811116,0.14173,34504.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963811516,0.5204,34503.0,34486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963811916,0.5204,34503.0,34487.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963812117,0.5204,34503.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963814219,0.5204,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963814820,0.5204,34503.0,34490.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609963815420,0.5204,34503.0,34483.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609963815620,0.5204,34503.0,34462.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963816121,0.5204,34503.0,34502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963816720,0.09698,34520.0,34490.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609963816922,4.1862,34526.0,34490.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609963818321,1.5,34551.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963818521,0.087,34526.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963818721,0.19263,34526.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963819123,0.6397,34525.0,34510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963819324,1.5,34525.0,34498.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609963819534,4.2384,34511.0,34498.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1609963819724,1.5862,34510.0,34462.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963820226,4.5881,34493.0,34462.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963820423,4.5881,34493.0,34433.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963820424,1.0,34491.0,34433.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609963820623,1.0,34491.0,34479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963820825,1.0,34491.0,34477.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609963821025,1.0,34491.0,34478.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609963821427,2.5,34491.0,34473.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609963821627,1.13035,34491.0,34473.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609963821826,2.63035,34491.0,34473.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609963822036,4.0122,34474.0,34473.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1609963822226,4.0122,34474.0,34423.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609963822727,1.5,34473.0,34423.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609963822928,4.0122,34474.0,34424.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609963823125,4.0122,34474.0,34423.0,4.3259]
["bitfinex-derivatives","BTCF0:USTF0",1609963823428,4.0122,34474.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963823626,3.5669,34454.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963824426,1.0,34438.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963824827,0.13632608,34425.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963825327,1.0,34438.0,34425.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609963826230,1.0,34438.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963826432,0.0858,34446.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963826832,4.5826,34435.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963827032,4.5744,34435.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963827232,4.5744,34435.0,34425.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609963827433,4.5744,34435.0,34434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963827634,4.5744,34435.0,34434.0,0.22725608]
["bitfinex-derivatives","BTCF0:USTF0",1609963827934,4.5744,34435.0,34434.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609963829836,4.2709,34475.0,34434.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1609963830038,4.2709,34475.0,34434.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609963830739,4.2709,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963831539,4.3577,34475.0,34470.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609963832438,4.2662,34475.0,34470.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609963832637,4.2378,34475.0,34470.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609963832839,4.0715,34475.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963833239,4.7006,34503.0,34474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963834639,4.7006,34503.0,34475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963834840,0.13632608,34502.0,34501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963835640,4.7006,34503.0,34475.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609963835839,4.7006,34503.0,34470.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609963836140,4.7006,34503.0,34465.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609963836440,4.7006,34503.0,34435.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963836842,1.0,34510.0,34493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963837041,1.0,34510.0,34491.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609963837339,0.00035587,34509.0,34491.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609963838040,0.0862,34508.0,34491.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1609963838240,0.0863,34507.0,34487.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963838440,1.0,34492.0,34487.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963838740,0.13632608,34488.0,34487.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609963838940,0.13632608,34488.0,34482.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609963839141,0.13632608,34488.0,34465.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963839442,0.13632608,34488.0,34464.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1609963840241,0.13632608,34488.0,34457.0,4.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609963840743,0.0872,34487.0,34457.0,4.4168]
["bitfinex-derivatives","BTCF0:USTF0",1609963840952,0.13989,34492.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963841145,0.13989,34492.0,34461.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1609963841345,0.00035606,34491.0,34461.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1609963842445,1.0,34479.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963842850,0.13632608,34462.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963843649,1.0,34479.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963844347,0.08881,34485.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963844748,0.0865,34484.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963845447,0.13632608,34464.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963845647,0.086,34463.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963846047,0.0277,34463.0,34461.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609963846248,0.088,34479.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963846249,4.6164,34486.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963846548,4.6164,34486.0,34457.0,0.25321608]
["bitfinex-derivatives","BTCF0:USTF0",1609963846748,0.00035599,34485.0,34457.0,0.25321608]
["bitfinex-derivatives","BTCF0:USTF0",1609963847249,0.0861,34484.0,34458.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963847449,0.0861,34484.0,34478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963847650,4.6164,34486.0,34478.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609963847950,4.7631,34485.0,34478.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609963848953,4.7631,34485.0,34478.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963849453,4.7631,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963849955,4.8492,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963850156,4.7631,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963850953,4.7631,34485.0,34484.0,0.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1609963851153,4.7631,34485.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963851354,0.13632608,34495.0,34484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963851654,0.22342608,34485.0,34478.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963851854,0.13632608,34485.0,34478.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963852054,0.12267,34505.0,34478.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963852257,0.00035593,34504.0,34478.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963852756,0.00035593,34504.0,34455.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609963853157,0.00035593,34504.0,34458.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1609963853458,0.00035593,34504.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963853657,0.00035593,34504.0,34459.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1609963853956,0.13632608,34489.0,34459.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1609963854359,0.11025,34507.0,34459.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1609963854558,0.08877,34500.0,34459.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1609963854759,0.08877,34500.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963854959,0.00035601,34499.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963855158,0.08685601,34499.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963855758,0.00035611,34498.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963855958,0.13632608,34459.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963856362,1.0,34465.0,34458.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609963856659,1.0,34465.0,34453.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609963856961,1.0,34465.0,34451.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609963857362,1.11789,34465.0,34451.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1609963857561,1.20599,34465.0,34451.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1609963857762,1.20599,34465.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963857962,0.13632608,34435.0,34430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963858162,0.13632608,34435.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963858362,0.13632608,34435.0,34431.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1609963858563,1.0,34444.0,34431.0,0.13760708]
["bitfinex-derivatives","BTCF0:USTF0",1609963858764,1.0,34444.0,34431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609963858967,1.0,34444.0,34432.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963859867,0.13632608,34435.0,34433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963860065,1.0,34444.0,34432.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963860268,1.0,34444.0,34431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609963860269,1.0,34444.0,34434.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963860466,4.2478,34456.0,34433.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963860667,0.0868,34455.0,34433.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1609963860967,0.0868,34455.0,34434.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1609963861368,0.0868,34455.0,34436.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1609963861568,0.0868,34455.0,34435.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1609963861769,4.2478,34456.0,34431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609963862069,0.087,34435.0,34431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609963862370,0.13632608,34436.0,34432.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1609963862570,0.13632608,34436.0,34431.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609963863569,0.13632608,34436.0,34424.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1609963863770,0.13632608,34436.0,34416.0,2.26025223]
["bitfinex-derivatives","BTCF0:USTF0",1609963863975,0.13632608,34417.0,34416.0,2.26025223]
["bitfinex-derivatives","BTCF0:USTF0",1609963864172,0.13632608,34417.0,34416.0,2.26057952]
["bitfinex-derivatives","BTCF0:USTF0",1609963864670,0.13632608,34417.0,34416.0,2.26025223]
["bitfinex-derivatives","BTCF0:USTF0",1609963864872,0.1386,34439.0,34416.0,2.26025223]
["bitfinex-derivatives","BTCF0:USTF0",1609963865070,0.1386,34439.0,34416.0,2.38628223]
["bitfinex-derivatives","BTCF0:USTF0",1609963865972,0.13632608,34417.0,34416.0,2.38628223]
["bitfinex-derivatives","BTCF0:USTF0",1609963866172,0.0859,34434.0,34416.0,2.38628223]
["bitfinex-derivatives","BTCF0:USTF0",1609963866373,0.1386,34439.0,34416.0,2.38660963]
["bitfinex-derivatives","BTCF0:USTF0",1609963866873,0.1386,34439.0,34417.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1609963867173,0.1386,34439.0,34416.0,2.38628223]
["bitfinex-derivatives","BTCF0:USTF0",1609963867873,0.13632608,34417.0,34416.0,2.38628223]
["bitfinex-derivatives","BTCF0:USTF0",1609963868274,0.13632608,34417.0,34416.0,2.06908223]
["bitfinex-derivatives","BTCF0:USTF0",1609963868474,1.0,34417.0,34416.0,2.06908223]
["bitfinex-derivatives","BTCF0:USTF0",1609963869276,1.0,34417.0,34416.0,0.37308223]
["bitfinex-derivatives","BTCF0:USTF0",1609963869678,1.0,34417.0,34416.0,0.32548223]
["bitfinex-derivatives","BTCF0:USTF0",1609963870077,1.0,34417.0,34416.0,0.28698223]
["bitfinex-derivatives","BTCF0:USTF0",1609963870376,3.79515,34432.0,34416.0,0.28698223]
["bitfinex-derivatives","BTCF0:USTF0",1609963870577,0.13632608,34417.0,34416.0,0.28698223]
["bitfinex-derivatives","BTCF0:USTF0",1609963871378,0.13632608,34417.0,34416.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609963871579,3.79515,34432.0,34401.0,2.43674621]
["bitfinex-derivatives","BTCF0:USTF0",1609963871880,3.79515,34432.0,34401.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609963872480,4.1839,34417.0,34401.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609963872780,0.13632608,34408.0,34401.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609963873178,4.1839,34417.0,34401.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609963874080,4.0968,34417.0,34401.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609963874682,4.0968,34417.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963874981,4.0968,34417.0,34416.0,0.27801608]
["bitfinex-derivatives","BTCF0:USTF0",1609963875984,0.13632608,34419.0,34416.0,0.27801608]
["bitfinex-derivatives","BTCF0:USTF0",1609963876182,0.1386,34439.0,34416.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609963876383,1.97991015,34478.0,34416.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609963876584,1.97991015,34478.0,34425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963876785,1.5,34476.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963876984,0.47991015,34478.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963877284,0.0874,34444.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963877987,0.0878,34454.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963878185,0.00279663,34476.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963878585,3.7361,34445.0,34444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963878787,3.7361,34445.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963878987,3.7075,34445.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963879389,0.0859,34445.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963879589,3.701,34479.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963879992,0.0872,34478.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963880189,3.701,34479.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963880591,0.13632608,34445.0,34444.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609963880792,0.13632608,34445.0,34444.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609963881090,0.11283,34461.0,34444.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609963881491,0.11283,34461.0,34433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609963882793,0.13632608,34434.0,34433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609963882992,0.13632608,34434.0,34425.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609963883194,0.13632608,34434.0,34417.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963883392,0.13632608,34434.0,34416.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609963883692,0.10063,34445.0,34413.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609963883893,0.10063,34445.0,34413.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609963884399,1.60063,34445.0,34413.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609963884595,1.60063,34445.0,34427.0,2.28323227]
["bitfinex-derivatives","BTCF0:USTF0",1609963884795,0.0875,34444.0,34427.0,2.28323227]
["bitfinex-derivatives","BTCF0:USTF0",1609963884996,0.13632608,34428.0,34427.0,2.28323227]
["bitfinex-derivatives","BTCF0:USTF0",1609963885196,0.25051608,34428.0,34427.0,2.28323227]
["bitfinex-derivatives","BTCF0:USTF0",1609963885399,0.25051608,34428.0,34413.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609963885597,0.25051608,34428.0,34413.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609963885801,0.11419,34428.0,34413.0,4.4715]
["bitfinex-derivatives","BTCF0:USTF0",1609963885999,1.61419,34428.0,34413.0,4.4585]
["bitfinex-derivatives","BTCF0:USTF0",1609963886200,0.00035678,34427.0,34413.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609963886601,0.00035678,34427.0,34413.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609963886803,0.00035678,34427.0,34413.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1609963887003,0.13632608,34414.0,34413.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1609963887203,0.22970608,34414.0,34413.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1609963887402,0.22970608,34414.0,34374.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609963887802,0.22970608,34414.0,34375.0,0.00032769]
["bitfinex-derivatives","BTCF0:USTF0",1609963888003,0.22970608,34414.0,34375.0,0.08937769]
["bitfinex-derivatives","BTCF0:USTF0",1609963888604,0.00035695,34413.0,34375.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609963889004,0.13632608,34376.0,34375.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609963889906,0.09185,34397.0,34375.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609963890506,1.0,34393.0,34375.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1609963891208,1.0,34393.0,34388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963891405,1.0,34393.0,34388.0,0.24095608]
["bitfinex-derivatives","BTCF0:USTF0",1609963892208,1.0,34393.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963892407,3.4215,34399.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963893211,1.0,34416.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963893613,0.00035693,34415.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963894112,1.0,34416.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963894511,0.13794,34419.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963894914,0.0003569,34418.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963895312,0.13794,34419.0,34388.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609963896013,0.13794,34419.0,34389.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1609963896214,1.0,34421.0,34408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963896414,0.0509,34471.0,34408.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1609963896614,8.5645,34441.0,34408.0,0.24206608]
["bitfinex-derivatives","BTCF0:USTF0",1609963896815,8.69826,34441.0,34408.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609963897215,0.00035679,34440.0,34408.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609963898515,0.13632608,34420.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963898818,0.00035679,34440.0,34416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963899017,1.0,34446.0,34416.0,0.27053608]
["bitfinex-derivatives","BTCF0:USTF0",1609963900019,1.0,34446.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963900420,4.1834,34472.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963900620,0.13632608,34451.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963900820,0.13632608,34451.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963901522,0.08852,34467.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963901922,0.00035657,34466.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963902323,0.6558,34465.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963902523,0.13632608,34417.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963902825,0.11166,34448.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963903524,0.00035675,34447.0,34416.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609963904226,0.00035675,34447.0,34415.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609963904625,0.13632608,34416.0,34415.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609963905426,0.13632608,34416.0,34394.0,4.8324]
["bitfinex-derivatives","BTCF0:USTF0",1609963906126,0.0869,34415.0,34394.0,4.8324]
["bitfinex-derivatives","BTCF0:USTF0",1609963906327,0.09519,34420.0,34394.0,4.8324]
["bitfinex-derivatives","BTCF0:USTF0",1609963906728,0.00035699,34419.0,34394.0,4.8324]
["bitfinex-derivatives","BTCF0:USTF0",1609963907629,0.00035699,34419.0,34378.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609963908028,4.25539,34420.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963908228,4.25539,34420.0,34395.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1609963909329,0.00035704,34419.0,34395.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1609963909528,4.25539,34420.0,34395.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1609963910128,0.13632608,34396.0,34395.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1609963910529,0.13632608,34396.0,34364.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609963911129,0.12031,34401.0,34365.0,0.00032272]
["bitfinex-derivatives","BTCF0:USTF0",1609963911332,0.12031,34401.0,34365.0,0.09196272]
["bitfinex-derivatives","BTCF0:USTF0",1609963911835,0.12031,34401.0,34365.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609963912032,0.13632608,34366.0,34365.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609963912933,1.0,34381.0,34366.0,2.25592304]
["bitfinex-derivatives","BTCF0:USTF0",1609963913334,1.0,34381.0,34365.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609963914232,0.13632608,34366.0,34365.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1609963914633,0.10888,34368.0,34334.0,2.57223944]
["bitfinex-derivatives","BTCF0:USTF0",1609963914834,0.10888,34368.0,34334.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1609963915233,0.10888,34368.0,34335.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1609963916436,0.10888,34368.0,34334.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1609963916735,0.10888,34368.0,34334.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609963917237,3.4052,34366.0,34334.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609963918135,0.13632608,34335.0,34334.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1609963918636,0.09975,34348.0,34322.0,2.28207558]
["bitfinex-derivatives","BTCF0:USTF0",1609963918836,0.09975,34348.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963919736,3.9958,34335.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963920439,0.13632608,34323.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963920639,3.9958,34335.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963920838,0.09975,34348.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963922140,0.2762,34389.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963922440,0.13632608,34356.0,34350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963922639,0.13632608,34356.0,34322.0,2.38044558]
["bitfinex-derivatives","BTCF0:USTF0",1609963922842,0.1374,34360.0,34323.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609963923742,1.0,34385.0,34323.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609963924143,1.0,34385.0,34324.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609963924647,0.09094093,34405.0,34324.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609963924846,4.0369,34378.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963925046,4.16732,34378.0,34324.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609963926746,4.16732,34378.0,34325.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609963926947,0.13632608,34353.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963927450,0.13632608,34353.0,34329.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609963927852,0.13632608,34353.0,34325.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609963928049,0.13632608,34353.0,34323.0,2.28323609]
["bitfinex-derivatives","BTCF0:USTF0",1609963928249,0.13632608,34353.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963929150,0.13632608,34326.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963930450,0.10892608,34326.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963930650,0.08687,34336.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963931051,0.08687,34336.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963931452,0.08687,34336.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963933557,0.08687,34336.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963934257,4.5165,34349.0,34328.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609963935060,4.5016,34349.0,34328.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609963935257,1.9027,34349.0,34328.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609963935458,1.7606,34349.0,34328.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609963935658,1.6645,34349.0,34348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963935861,1.4115,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963936058,1.0292,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963936259,0.7814,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963936461,0.7405,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963936660,0.7216,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963936861,0.5912,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963937061,0.4994,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963937363,0.4876,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963937563,0.4359,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963937763,0.3482,34349.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963938063,3.4547,34396.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963938462,0.00035745,34395.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963938663,0.13632608,34388.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963938863,0.09761745,34395.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963939064,0.09726,34395.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963939364,0.00035742,34394.0,34386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963939663,0.00035742,34394.0,34372.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1609963940065,0.00035742,34394.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963940266,0.00035742,34394.0,34349.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609963940463,1.0,34376.0,34349.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609963940664,0.13632608,34359.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963941163,0.13632608,34359.0,34349.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609963941663,0.13632608,34359.0,34348.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609963941864,0.13632608,34359.0,34336.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609963942666,0.10549,34361.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963942865,0.10549,34361.0,34339.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609963943564,0.10549,34361.0,34339.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609963943964,0.00035764,34360.0,34339.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609963944166,0.00035764,34360.0,34328.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609963944367,0.00035764,34360.0,34325.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609963944766,0.00035764,34360.0,34331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963945568,0.00035764,34360.0,34330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609963945869,0.10549,34361.0,34330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609963946270,1.0,34362.0,34330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609963946670,0.10624,34368.0,34330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609963946871,0.12555,34376.0,34330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1609963947071,0.0861,34440.0,34331.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609963947484,0.13632608,34384.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963947673,0.23955608,34384.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963948273,0.10323,34384.0,34337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609963948776,0.10323,34384.0,34338.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1609963948975,0.10323,34384.0,34338.0,0.14109309]
["bitfinex-derivatives","BTCF0:USTF0",1609963949580,0.23515608,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963950078,0.09883,34384.0,34383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963950381,0.00271046,34396.0,34370.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609963951378,0.00271046,34396.0,34371.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609963951579,0.08967352,34400.0,34371.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609963951878,0.08967352,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963953482,0.08967352,34400.0,34390.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609963953982,0.08967352,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963954583,0.08967352,34400.0,34391.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609963955685,0.08967352,34400.0,34390.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609963956085,0.08967352,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963958588,0.08967352,34400.0,34390.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1609963958788,0.08967352,34400.0,34370.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609963958987,0.08967352,34400.0,34364.0,4.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609963959889,0.08967352,34400.0,34342.0,2.26617441]
["bitfinex-derivatives","BTCF0:USTF0",1609963960088,0.08967352,34400.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963960288,0.08967352,34400.0,34355.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963960588,1.0,34381.0,34355.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963960990,1.09243,34381.0,34355.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609963961389,1.09243,34381.0,34338.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609963961689,1.09243,34381.0,34328.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1609963962091,0.13632608,34378.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963962691,0.09243,34381.0,34353.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1609963962891,0.09243,34381.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609963963090,0.09243,34381.0,34364.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609963963792,0.09243,34381.0,34365.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609963964193,0.09243,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963964391,0.09243,34381.0,34365.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609963964792,0.10617,34388.0,34365.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609963966096,0.13632608,34385.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963966897,0.10617,34388.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963967499,0.08967352,34400.0,34377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963968103,0.08967352,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963968300,0.08967352,34400.0,34372.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609963970199,0.2259996,34400.0,34395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963970800,0.08967352,34400.0,34372.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609963972210,0.08967352,34400.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963975904,0.00207352,34400.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963976104,0.00207352,34400.0,34397.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1609963976705,0.00207352,34400.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963977107,0.02599,34415.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963977307,0.2715,34430.0,34396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963977507,0.2715,34430.0,34397.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609963977807,0.00035728,34429.0,34405.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609963978007,0.14317728,34429.0,34405.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609963978207,0.14282,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963978407,0.14282,34429.0,34406.0,0.10459003]
["bitfinex-derivatives","BTCF0:USTF0",1609963978607,0.00035725,34428.0,34406.0,0.10459003]
["bitfinex-derivatives","BTCF0:USTF0",1609963978808,0.14317722,34429.0,34406.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609963979008,0.14282,34429.0,34407.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609963979807,0.14282,34429.0,34406.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609963980307,0.14282,34429.0,34407.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609963980508,2e-05,34429.0,34407.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609963981207,2e-05,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963981614,0.08612,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963981808,2e-05,34429.0,34428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963982307,2e-05,34429.0,34406.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1609963982808,0.08702,34429.0,34407.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609963983008,0.00035721,34464.0,34407.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609963983208,0.58768739,34488.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963983409,0.00280363,34481.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963983610,0.00035721,34464.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963983811,0.09441721,34464.0,34461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963984113,0.18141721,34464.0,34452.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609963984411,0.00035718,34463.0,34413.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1609963984613,0.00035718,34463.0,34422.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609963984813,0.00035718,34463.0,34422.0,3.90847]
["bitfinex-derivatives","BTCF0:USTF0",1609963985312,0.00035718,34463.0,34462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963985515,0.00035718,34463.0,34449.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609963987116,0.12039,34473.0,34449.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609963987517,0.13632608,34460.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963987918,0.13632608,34460.0,34449.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609963988521,0.13632608,34460.0,34423.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609963989633,0.12164,34466.0,34455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963991526,0.12164,34466.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963992827,0.12039,34473.0,34464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963993028,1.0,34484.0,34456.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609963993528,1.0,34484.0,34483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963993728,1.0,34484.0,34456.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609963993930,1.08883,34484.0,34456.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609963994629,0.0858,34483.0,34456.0,4.3538]
["bitfinex-derivatives","BTCF0:USTF0",1609963994830,0.08883,34484.0,34455.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609963995229,0.08883,34484.0,34448.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609963995429,0.00035711,34483.0,34430.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609963996130,0.13632608,34450.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963996330,0.27732608,34450.0,34448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963996729,0.141,34450.0,34430.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609963998132,0.141,34450.0,34449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609963998734,0.141,34450.0,34431.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609963999232,0.141,34450.0,34409.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609963999633,0.141,34450.0,34394.0,2.54514197]
["bitfinex-derivatives","BTCF0:USTF0",1609963999634,0.141,34450.0,34394.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609964000234,0.00035726,34449.0,34394.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609964001234,0.00035726,34449.0,34390.0,5.0003]
["bitfinex-derivatives","BTCF0:USTF0",1609964001235,0.00035726,34449.0,34390.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964001534,4.0337,34440.0,34390.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964001736,4.16098,34440.0,34390.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964001936,0.00035731,34439.0,34390.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964002335,0.00035731,34439.0,34364.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609964002536,0.00035731,34439.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964003137,3.5563,34421.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964003338,3.64933,34421.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964003742,0.00035751,34420.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964004145,0.28685751,34420.0,34376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964004551,1.0,34413.0,34373.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1609964004748,1.09683,34413.0,34373.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1609964005545,0.0874,34412.0,34373.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1609964005847,1.09683,34413.0,34373.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1609964006055,1.09683,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964006452,0.09683,34413.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964007052,0.0864,34412.0,34393.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609964008255,0.0864,34412.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964009053,0.13632608,34424.0,34411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964009453,0.13632608,34424.0,34408.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609964009454,1.0,34444.0,34408.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609964010055,0.087,34443.0,34408.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609964010356,0.13758,34443.0,34408.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609964010559,0.0878,34422.0,34400.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609964010759,0.19603,34422.0,34400.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609964010959,0.10823,34422.0,34400.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609964011959,0.10823,34422.0,34393.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1609964012160,0.0866,34421.0,34375.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609964012360,0.10823,34422.0,34412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964012759,0.10823,34422.0,34400.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609964013658,0.0859,34421.0,34400.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609964013859,0.6633,34421.0,34375.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1609964014059,3.8222,34418.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964014559,1.0,34391.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964014761,1.09986,34391.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964014959,0.13632608,34375.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964016264,0.13052608,34375.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964016463,0.09986,34391.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964016665,0.09986,34391.0,34371.0,2.39609903]
["bitfinex-derivatives","BTCF0:USTF0",1609964016865,0.13632608,34381.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964017366,0.0871,34380.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964017564,0.0871,34380.0,34371.0,2.39609903]
["bitfinex-derivatives","BTCF0:USTF0",1609964017764,0.13632608,34381.0,34371.0,2.39609903]
["bitfinex-derivatives","BTCF0:USTF0",1609964018664,0.13632608,34381.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964018964,0.13632608,34372.0,34371.0,2.27713903]
["bitfinex-derivatives","BTCF0:USTF0",1609964019164,0.13632608,34372.0,34364.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1609964019364,0.13632608,34372.0,34364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964019765,0.13632608,34372.0,34359.0,2.27903967]
["bitfinex-derivatives","BTCF0:USTF0",1609964019966,0.0873,34371.0,34359.0,2.27903967]
["bitfinex-derivatives","BTCF0:USTF0",1609964020265,0.10041,34375.0,34359.0,2.27903967]
["bitfinex-derivatives","BTCF0:USTF0",1609964020867,0.13632608,34360.0,34359.0,2.27903967]
["bitfinex-derivatives","BTCF0:USTF0",1609964021870,0.13632608,34360.0,34320.0,2.27457853]
["bitfinex-derivatives","BTCF0:USTF0",1609964022370,0.22252608,34360.0,34320.0,2.27457853]
["bitfinex-derivatives","BTCF0:USTF0",1609964022572,0.0862,34360.0,34320.0,2.27457853]
["bitfinex-derivatives","BTCF0:USTF0",1609964022771,0.10041,34375.0,34320.0,2.27457853]
["bitfinex-derivatives","BTCF0:USTF0",1609964023071,3.499,34380.0,34333.0,3.38353]
["bitfinex-derivatives","BTCF0:USTF0",1609964023570,3.499,34380.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964023771,0.0874,34384.0,34372.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1609964023972,0.00963643,34405.0,34372.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1609964024274,0.2768,34407.0,34372.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1609964024474,1.0,34390.0,34372.0,0.23119608]
["bitfinex-derivatives","BTCF0:USTF0",1609964024873,1.0,34390.0,34372.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1609964025274,1.0,34390.0,34340.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1609964025575,0.0872,34389.0,34340.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1609964025875,1.0,34390.0,34340.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1609964026074,0.00035773,34388.0,34340.0,3.69201]
["bitfinex-derivatives","BTCF0:USTF0",1609964026374,0.12159,34388.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964027176,0.00035777,34387.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964028276,0.13632608,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964029778,0.11975,34358.0,34340.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609964030180,0.13632608,34341.0,34340.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609964030983,4.8071,34355.0,34340.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1609964031182,4.8071,34355.0,34333.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609964031383,4.8071,34355.0,34322.0,2.26632007]
["bitfinex-derivatives","BTCF0:USTF0",1609964031684,0.0878,34354.0,34322.0,2.26632007]
["bitfinex-derivatives","BTCF0:USTF0",1609964031884,4.8071,34355.0,34322.0,2.26632007]
["bitfinex-derivatives","BTCF0:USTF0",1609964032085,4.8071,34355.0,34322.0,2.38470007]
["bitfinex-derivatives","BTCF0:USTF0",1609964032286,4.8071,34355.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964032487,0.11975,34358.0,34326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964033186,4.8456,34365.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964033695,0.00035792,34364.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964033890,0.13034792,34364.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964034287,0.13632608,34323.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964034787,4.2908,34342.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964035290,0.08749,34348.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964036190,0.08749,34348.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964038290,0.12999,34364.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964038489,0.12999,34364.0,34342.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609964038695,4.5285,34351.0,34342.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1609964039293,0.00035798,34350.0,34322.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609964039491,0.00035798,34350.0,34305.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609964039691,3.3466,34343.0,34305.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609964039893,3.48181,34343.0,34305.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609964040494,3.48181,34343.0,34313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964040693,3.48181,34343.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964040993,0.13521,34343.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964042295,0.00035793,34342.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964042498,0.4961,34339.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964042695,0.13632608,34314.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964043296,0.76882608,34314.0,34313.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609964045799,0.76882608,34314.0,34282.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609964046099,0.6325,34314.0,34281.0,2.23811648]
["bitfinex-derivatives","BTCF0:USTF0",1609964046299,0.12776,34336.0,34281.0,2.23811648]
["bitfinex-derivatives","BTCF0:USTF0",1609964046500,4.2431,34314.0,34281.0,2.34893648]
["bitfinex-derivatives","BTCF0:USTF0",1609964046698,0.00035816,34313.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964047400,0.00035816,34313.0,34281.0,2.34893648]
["bitfinex-derivatives","BTCF0:USTF0",1609964047601,4.2431,34314.0,34281.0,2.34893648]
["bitfinex-derivatives","BTCF0:USTF0",1609964049201,4.2431,34314.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964049406,0.00035816,34313.0,34290.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609964049602,0.0883,34312.0,34290.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609964050204,0.00035823,34311.0,34290.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609964050804,0.00035821,34313.0,34290.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609964051007,0.13632608,34296.0,34290.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1609964051706,0.0868,34312.0,34290.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609964052107,4.2431,34314.0,34291.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609964052305,0.00035816,34313.0,34290.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609964053005,0.0885,34312.0,34290.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609964053406,0.13632608,34291.0,34290.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609964054509,0.13632608,34291.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964055008,0.13632608,34291.0,34288.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609964055209,0.13632608,34291.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964056612,0.13632608,34291.0,34289.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964057910,0.11532608,34291.0,34289.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964058413,0.13294,34306.0,34281.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1609964058611,4.6528,34299.0,34279.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1609964058811,4.79436,34299.0,34279.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1609964059011,0.00035826,34298.0,34279.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1609964059616,0.14156,34299.0,34279.0,0.11534831]
["bitfinex-derivatives","BTCF0:USTF0",1609964059617,0.14156,34299.0,34280.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964060116,0.14156,34299.0,34291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964060615,0.14156,34299.0,34280.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964062017,0.13632608,34288.0,34284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964063319,0.10109,34292.0,34280.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964063519,0.64969,34292.0,34280.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964064019,0.13632608,34286.0,34285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964064720,0.13632608,34286.0,34280.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964066021,0.13632608,34282.0,34281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964067122,0.13632608,34282.0,34281.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609964068424,0.12479,34284.0,34281.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964069225,0.11959,34284.0,34281.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964069926,0.11959,34284.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964070126,0.11959,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964071226,0.64969,34292.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964071726,0.00035829,34291.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964072026,0.13632608,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964075331,0.08748,34285.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964075534,0.08748,34285.0,34283.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1609964075732,0.10109,34292.0,34284.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609964075933,0.14156,34299.0,34284.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609964076232,0.00319592,34332.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964076233,0.13632608,34311.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964076432,0.00319592,34332.0,34298.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609964076733,0.00035816,34331.0,34299.0,0.00032046]
["bitfinex-derivatives","BTCF0:USTF0",1609964078234,0.00035816,34331.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964078434,0.00035816,34331.0,34328.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609964080336,0.00035816,34331.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964080635,0.00319592,34332.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964080837,0.00319592,34332.0,34331.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1609964081639,0.00319592,34332.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964081941,0.45671163,34334.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964082338,0.45671163,34334.0,34331.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609964082940,0.06316749,34336.0,34331.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609964083143,0.06316749,34336.0,34329.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1609964083540,0.06316749,34336.0,34332.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609964083740,0.06316749,34336.0,34330.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609964084039,0.06316749,34336.0,34328.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609964084040,0.06316749,34336.0,34333.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609964084243,0.06316749,34336.0,34331.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609964084540,0.06316749,34336.0,34334.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609964084741,0.06316749,34336.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964084944,0.66806748,34345.0,34335.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1609964085142,0.66806748,34345.0,34335.0,0.22713605]
["bitfinex-derivatives","BTCF0:USTF0",1609964085343,0.66806748,34345.0,34336.0,0.00031995]
["bitfinex-derivatives","BTCF0:USTF0",1609964085542,0.66806748,34345.0,34335.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1609964085744,4.7887,34375.0,34336.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609964086144,0.69440441,34399.0,34335.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609964086645,0.27139608,34381.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964087363,0.69533635,34403.0,34380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964087944,0.69533635,34403.0,34376.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609964088144,0.81678635,34403.0,34376.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609964089547,0.12145,34403.0,34376.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609964090646,0.12145,34403.0,34365.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609964091348,0.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964091549,0.13632608,34379.0,34365.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609964091749,0.13632608,34379.0,34340.0,4.4881]
["bitfinex-derivatives","BTCF0:USTF0",1609964092151,0.12692,34383.0,34338.0,2.28336897]
["bitfinex-derivatives","BTCF0:USTF0",1609964092351,3.8654,34370.0,34338.0,2.28336897]
["bitfinex-derivatives","BTCF0:USTF0",1609964092671,3.8654,34370.0,34335.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609964092851,3.8654,34370.0,34331.0,2.28427388]
["bitfinex-derivatives","BTCF0:USTF0",1609964093152,3.8654,34370.0,34328.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609964093353,0.12728,34373.0,34323.0,2.29694513]
["bitfinex-derivatives","BTCF0:USTF0",1609964093552,4.5633,34354.0,34323.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1609964093953,0.13632608,34326.0,34323.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1609964095054,0.13632608,34326.0,34319.0,1.84647928]
["bitfinex-derivatives","BTCF0:USTF0",1609964095356,0.13632608,34326.0,34303.0,2.47558611]
["bitfinex-derivatives","BTCF0:USTF0",1609964096056,3.5193,34329.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964096655,3.5193,34329.0,34309.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1609964097359,3.5193,34329.0,34289.0,2.47587195]
["bitfinex-derivatives","BTCF0:USTF0",1609964097963,0.13632608,34320.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964098179,0.28039608,34320.0,34289.0,2.47587195]
["bitfinex-derivatives","BTCF0:USTF0",1609964098559,0.28039608,34320.0,34288.0,2.47683685]
["bitfinex-derivatives","BTCF0:USTF0",1609964099259,0.65447,34320.0,34282.0,3.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609964099458,0.65447,34320.0,34276.0,2.47700639]
["bitfinex-derivatives","BTCF0:USTF0",1609964099959,0.13632608,34317.0,34312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964100259,0.65447,34320.0,34276.0,2.47700639]
["bitfinex-derivatives","BTCF0:USTF0",1609964100561,0.65447,34320.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964101460,0.14407,34320.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964101660,4.5625,34311.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964102061,0.13632608,34298.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964102263,0.4956,34296.0,34292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964102461,0.4956,34296.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964102661,0.13632608,34298.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964102862,3.6347,34294.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964103063,3.73284,34294.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964103262,3.72834,34294.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964103963,3.72834,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964104363,0.14204,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964104764,0.14204,34294.0,34279.0,0.14032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964105866,0.14204,34294.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964106065,0.14204,34294.0,34280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964107167,0.5735,34293.0,34280.0,2.43770931]
["bitfinex-derivatives","BTCF0:USTF0",1609964107368,0.5735,34293.0,34280.0,2.30138323]
["bitfinex-derivatives","BTCF0:USTF0",1609964107768,0.5735,34293.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964108069,0.13632608,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964108268,0.25392608,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964110169,0.25392608,34280.0,34279.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609964110468,0.25392608,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964111470,0.1176,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964112269,0.25392608,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964112471,0.1176,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964113272,3.72,34283.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964113572,0.09318,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964114473,0.09318,34280.0,34279.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609964115572,0.09318,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964116473,0.22950608,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964118975,0.09318,34280.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964119177,0.08796,34287.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964119577,0.14204,34294.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964119878,0.11375,34301.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964120076,3.3433,34308.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964120479,0.13632608,34296.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964120678,0.22978608,34296.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964121078,0.09346,34296.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964121880,0.43614652,34315.0,34279.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609964122079,0.43614652,34315.0,34279.0,0.12088831]
["bitfinex-derivatives","BTCF0:USTF0",1609964122378,0.10352,34317.0,34279.0,0.12088831]
["bitfinex-derivatives","BTCF0:USTF0",1609964122578,0.10352,34317.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964123479,0.292,34331.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964123979,0.00035823,34330.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964124180,0.12055823,34330.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964124579,0.12055823,34330.0,34306.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609964124781,0.00035819,34329.0,34306.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609964125179,0.00035819,34329.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964125583,0.44442804,34345.0,34328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964126182,0.44442804,34345.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964126183,0.00035805,34344.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964126582,0.00035799,34351.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964126882,0.00035799,34343.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964127084,0.00035795,34351.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964127283,0.00035795,34351.0,34332.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609964127484,0.44541736,34354.0,34332.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609964127682,0.00035788,34350.0,34332.0,3.4995]
["bitfinex-derivatives","BTCF0:USTF0",1609964128182,0.44694304,34364.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964128884,0.09589,34367.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964129083,0.09589,34367.0,34336.0,4.4641]
["bitfinex-derivatives","BTCF0:USTF0",1609964129284,0.09589,34367.0,34336.0,4.58226]
["bitfinex-derivatives","BTCF0:USTF0",1609964129684,0.44776007,34370.0,34336.0,4.58226]
["bitfinex-derivatives","BTCF0:USTF0",1609964129985,0.44776007,34370.0,34366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964131384,0.44776007,34370.0,34361.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609964131684,0.44776007,34370.0,34356.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964131884,0.44776007,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964133085,0.44776007,34370.0,34356.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964133787,0.44776007,34370.0,34336.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609964134086,0.13632608,34360.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964134286,0.09115,34365.0,34336.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609964134587,0.09115,34365.0,34326.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609964134786,0.09115,34365.0,34336.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1609964135286,0.09115,34365.0,34337.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609964135889,0.09115,34365.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964136789,0.44776007,34370.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964137991,0.44776007,34370.0,34362.0,4.5001]
["bitfinex-derivatives","BTCF0:USTF0",1609964138491,0.43606007,34370.0,34369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964138993,0.43606007,34370.0,34369.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609964139192,0.35006007,34370.0,34369.0,5.01098608]
["bitfinex-derivatives","BTCF0:USTF0",1609964139694,0.53728224,34372.0,34369.0,5.01098608]
["bitfinex-derivatives","BTCF0:USTF0",1609964139993,0.50828224,34372.0,34369.0,5.01098608]
["bitfinex-derivatives","BTCF0:USTF0",1609964140193,0.42608224,34372.0,34369.0,5.01098608]
["bitfinex-derivatives","BTCF0:USTF0",1609964140594,0.42608224,34372.0,34369.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609964140995,0.29588224,34372.0,34369.0,0.25578608]
["bitfinex-derivatives","BTCF0:USTF0",1609964141195,0.29588224,34372.0,34369.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609964142198,0.65622256,34380.0,34369.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609964142598,1.04390232,34394.0,34369.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609964142599,0.03,34401.0,34379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964142799,0.03,34401.0,34379.0,4.52240608]
["bitfinex-derivatives","BTCF0:USTF0",1609964143198,0.03,34401.0,34379.0,4.38608]
["bitfinex-derivatives","BTCF0:USTF0",1609964143400,0.0093,34401.0,34379.0,4.38608]
["bitfinex-derivatives","BTCF0:USTF0",1609964145001,0.0013,34401.0,34379.0,4.38608]
["bitfinex-derivatives","BTCF0:USTF0",1609964145202,0.0013,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964146202,0.0013,34401.0,34389.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609964147103,0.0013,34401.0,34400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964148204,0.0013,34401.0,34389.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609964148909,0.0013,34401.0,34379.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609964149107,0.0013,34401.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964150607,0.0013,34401.0,34379.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609964151306,0.13632608,34400.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964151715,0.00035746,34399.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964153109,0.13632608,34393.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964153610,0.0013,34401.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964153912,0.00035746,34400.0,34379.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1609964154422,0.00035746,34400.0,34369.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609964154611,0.00035746,34400.0,34368.0,4.5376]
["bitfinex-derivatives","BTCF0:USTF0",1609964155212,0.00035746,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964156013,0.00035733,34408.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964156313,0.00035733,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964156717,0.00035733,34407.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964156917,0.00035731,34400.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964157116,0.09087731,34409.0,34399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964157316,0.0942,34424.0,34399.0,0.23018608]
["bitfinex-derivatives","BTCF0:USTF0",1609964157516,0.07146546,34446.0,34404.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609964157716,0.00035724,34423.0,34404.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609964157916,0.07144863,34462.0,34404.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609964157917,0.13559,34442.0,34404.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609964158317,0.0003571,34441.0,34409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609964158817,0.0003571,34441.0,34409.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609964159016,0.00035698,34450.0,34409.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609964159217,0.00035698,34450.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964159416,0.11272,34451.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964159616,0.13632608,34458.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964160116,0.00035694,34457.0,34440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964160816,0.00035694,34457.0,34436.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609964161216,0.13632608,34455.0,34447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964161416,0.13632608,34455.0,34436.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609964161820,0.1045,34459.0,34436.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609964162418,0.00035696,34458.0,34436.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1609964163819,0.1045,34459.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964164019,0.00035693,34458.0,34457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964165423,0.00035693,34458.0,34443.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609964165623,0.1045,34459.0,34443.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1609964165826,0.2868,34479.0,34443.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609964166024,0.13632608,34477.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964166225,0.24011608,34477.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964166425,0.00035686,34476.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964167226,0.24011608,34477.0,34458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964167927,0.10379,34477.0,34469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964169831,0.24011608,34477.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964171931,0.10379,34477.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964172132,0.13632608,34481.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964172532,0.2922,34495.0,34476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964173134,0.2922,34495.0,34472.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609964173334,0.39306,34495.0,34472.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609964173535,0.10086,34495.0,34472.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609964174137,0.10086,34495.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964174538,0.42912533,34499.0,34494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964174940,0.32912533,34499.0,34485.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609964175538,0.13272,34504.0,34485.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609964176844,0.13272,34504.0,34465.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1609964176845,0.13632608,34486.0,34477.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1609964177845,1.0,34489.0,34474.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609964178446,1.0,34489.0,34474.0,4.89235]
["bitfinex-derivatives","BTCF0:USTF0",1609964178945,0.13632608,34499.0,34488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964180845,0.13272,34504.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964181145,3.6567,34542.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964181146,1.0,34509.0,34495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964181345,0.00035654,34508.0,34474.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609964181544,0.11608654,34508.0,34474.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609964182146,0.11608654,34508.0,34474.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1609964182346,0.00035654,34507.0,34474.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1609964182548,0.00035654,34507.0,34474.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609964182947,0.00035654,34507.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964183447,0.11573,34508.0,34499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964183652,0.11573,34508.0,34475.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609964184254,0.09473,34508.0,34476.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609964184448,0.09473,34508.0,34475.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609964184649,0.0003565,34507.0,34475.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609964185250,0.0003565,34507.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964186048,0.0003565,34507.0,34496.0,4.6099]
["bitfinex-derivatives","BTCF0:USTF0",1609964187347,0.0003565,34507.0,34506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964188149,0.0003565,34507.0,34506.0,0.74882608]
["bitfinex-derivatives","BTCF0:USTF0",1609964188550,0.0003565,34507.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964189151,0.02543462,34531.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964189351,0.13632608,34527.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964189550,0.26096608,34527.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964189951,0.00035627,34526.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964191467,0.12464,34527.0,34506.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1609964191659,0.12464,34527.0,34506.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1609964191870,0.13632608,34536.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964192551,0.00035609,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964192759,0.10415,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964193152,0.10415,34535.0,34527.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609964193452,0.01715,34535.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964193654,0.01715,34535.0,34530.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609964194653,1.0,34554.0,34530.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609964194954,0.13632608,34561.0,34534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964195153,0.13632608,34561.0,34539.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609964196353,0.13632608,34561.0,34539.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964196553,0.13632608,34561.0,34548.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609964196754,0.13632608,34561.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964197154,1.0,34583.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964197755,1.0,34583.0,34561.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609964198856,1.0,34583.0,34562.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609964199057,0.2854,34594.0,34562.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609964199256,0.13632608,34575.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964199456,0.24369608,34575.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964199860,0.10737,34575.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964200061,0.10737,34575.0,34571.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609964200264,0.07116433,34632.0,34571.0,3.954]
["bitfinex-derivatives","BTCF0:USTF0",1609964200564,0.07116433,34632.0,34571.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609964200764,0.2719,34631.0,34594.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609964200961,0.39622561,34631.0,34594.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609964201263,0.00035549,34630.0,34594.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609964201962,0.00035549,34630.0,34629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964202162,0.39587,34631.0,34593.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964202362,0.39587,34631.0,34606.0,4.4821]
["bitfinex-derivatives","BTCF0:USTF0",1609964203866,0.39587,34631.0,34581.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964204168,0.13632608,34615.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964204368,0.27744608,34615.0,34581.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964204668,0.27744608,34615.0,34572.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609964204669,0.14112,34615.0,34572.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609964205973,0.14112,34615.0,34589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964206768,0.14112,34615.0,34572.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609964207875,0.14112,34615.0,34573.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609964208070,0.14112,34615.0,34614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964209070,0.14112,34615.0,34605.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609964209472,0.39587,34631.0,34605.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609964209672,0.39587,34631.0,34605.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609964210572,0.53219608,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964211076,0.39587,34631.0,34615.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1609964211671,0.2719,34631.0,34615.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1609964212071,0.2719,34631.0,34616.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609964212371,0.2719,34631.0,34615.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1609964212573,0.2719,34631.0,34620.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609964212973,0.2568,34631.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964213174,0.2568,34631.0,34630.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609964213574,0.126,34631.0,34630.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1609964214876,0.126,34631.0,34630.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609964215276,0.0679,34631.0,34630.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609964215476,3.21715608,34697.0,34630.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609964215677,1.0,34738.0,34630.0,0.60202608]
["bitfinex-derivatives","BTCF0:USTF0",1609964215678,1.0,34738.0,34630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964215879,1.0,34738.0,34648.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609964216077,0.00035481,34737.0,34648.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609964216277,0.13622481,34737.0,34648.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609964216677,0.00035477,34736.0,34648.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609964216877,0.13632608,34667.0,34665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964217077,0.08769,34668.0,34640.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964217277,0.13587,34737.0,34634.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609964217477,3.85,34728.0,34645.0,3.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609964217778,3.96955,34728.0,34645.0,3.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609964217978,0.11955,34728.0,34646.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964218178,0.11955,34728.0,34646.0,0.22095]
["bitfinex-derivatives","BTCF0:USTF0",1609964218482,0.11955,34728.0,34663.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1609964218678,0.11955,34728.0,34664.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609964218878,0.11955,34728.0,34663.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1609964219480,0.11955,34728.0,34698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964220579,0.00035452,34727.0,34666.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609964220982,1.0,34701.0,34666.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609964221181,1.14298,34701.0,34666.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609964221481,0.13632608,34698.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964221882,1.14298,34701.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964223083,0.14298,34701.0,34693.0,0.76162608]
["bitfinex-derivatives","BTCF0:USTF0",1609964223284,1.0,34717.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964223485,0.13632608,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964223683,0.27993608,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964224085,0.14361,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964224386,0.11531,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964224584,0.10091,34716.0,34712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964225384,0.10091,34716.0,34688.0,4.4933]
["bitfinex-derivatives","BTCF0:USTF0",1609964226286,0.10091,34716.0,34666.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609964226485,0.10091,34716.0,34646.0,3.48725]
["bitfinex-derivatives","BTCF0:USTF0",1609964226684,0.13632608,34671.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964226884,0.24232608,34671.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964227085,0.106,34671.0,34646.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609964227285,0.106,34671.0,34637.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609964228390,0.0865,34670.0,34637.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609964228592,0.106,34671.0,34669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964229293,0.106,34671.0,34661.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609964229593,0.1882,34671.0,34661.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609964229792,0.1023,34671.0,34661.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609964230594,0.0711,34671.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964230894,0.2908,34698.0,34670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964232096,0.2908,34698.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964233802,0.11955,34728.0,34671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964233997,0.11955,34728.0,34681.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609964234197,0.2762,34727.0,34681.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609964234398,0.0855,34726.0,34681.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609964234897,0.0855,34726.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964235097,0.12325,34727.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964236198,0.0852,34726.0,34723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964236896,0.0852,34726.0,34719.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964237397,0.12325,34727.0,32001.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1609964237398,0.13632608,34720.0,32001.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1609964237597,0.25587608,34720.0,34623.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964238098,0.25587608,34720.0,34665.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609964238299,0.0875,34719.0,34665.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609964238697,0.11955,34720.0,34665.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609964239100,1.0,34718.0,34665.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609964239499,0.13632608,34707.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964239701,0.24935608,34707.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964240401,0.0867,34706.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964240604,0.00035419,34705.0,34703.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964240801,0.24935608,34707.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964241404,0.13632608,34703.0,34702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964242306,0.11303,34707.0,34686.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964242704,0.00035419,34706.0,34686.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964242905,0.00035419,34706.0,34665.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609964243507,0.13632608,34690.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964243709,0.27818608,34690.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964244112,0.14186,34690.0,34665.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609964245512,0.14186,34690.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964246112,0.14186,34690.0,34675.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609964247115,0.00035426,34689.0,34675.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609964247627,0.00035426,34689.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964248018,0.02316045,34695.0,34688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964249527,0.02316045,34695.0,34693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964249816,0.02316045,34695.0,34683.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1609964250018,0.02316045,34695.0,34675.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609964250718,0.02316045,34695.0,34655.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609964250918,0.02316474,34698.0,34655.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609964251519,0.02316474,34698.0,34681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964251720,0.02316474,34698.0,34657.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964252121,0.02316474,34698.0,34655.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1609964252522,0.02316474,34698.0,34656.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1609964252921,0.02316474,34698.0,34656.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1609964254523,0.02316474,34698.0,34682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609964255523,0.02316474,34698.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964255923,0.01546474,34698.0,34685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964256124,0.01546474,34698.0,34682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609964256725,0.01546474,34698.0,34656.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1609964257027,3.73356474,34698.0,34656.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1609964257325,0.09137757,34697.0,34631.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609964257525,0.13632608,34672.0,34631.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609964257726,0.24518608,34672.0,34631.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609964257926,0.24554055,34672.0,34631.0,3.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609964258225,0.00035449,34671.0,34637.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1609964258427,0.02050316,34671.0,34637.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1609964259028,1.0,34664.0,34637.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1609964259227,1.0,34664.0,34620.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964259228,1.1215,34664.0,34620.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964259628,1.1215,34664.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964259828,0.00035458,34663.0,34637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964260127,0.00035458,34663.0,34632.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609964261029,1.0,34637.0,34620.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964261227,1.10194,34637.0,34586.0,2.22962402]
["bitfinex-derivatives","BTCF0:USTF0",1609964261428,1.10194,34637.0,34580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964261630,0.00035477,34636.0,34580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964262130,1.10194,34637.0,34580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964262331,0.13632608,34606.0,34594.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1609964262531,0.10288,34613.0,34594.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1609964262929,1.0,34601.0,34594.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1609964263130,1.09836,34601.0,34594.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1609964263331,1.09836,34601.0,34580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964263332,0.5755,34600.0,34580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964263532,1.09836,34601.0,34572.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964263733,3.6696,34594.0,34552.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609964263935,3.79081,34594.0,34542.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1609964264133,3.79081,34594.0,34544.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1609964264333,0.13632608,34579.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964264534,0.23383608,34579.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964265133,0.09751,34579.0,34569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964266135,0.09751,34579.0,34542.0,3.65852]
["bitfinex-derivatives","BTCF0:USTF0",1609964266635,0.09751,34579.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964267036,0.13632608,34583.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964267238,0.12121,34594.0,34578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964267840,0.12121,34594.0,34571.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609964269139,0.09091,34594.0,34571.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1609964269540,0.09091,34594.0,34572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609964269842,0.09091,34594.0,34561.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964270041,0.09091,34594.0,34533.0,5.69950833]
["bitfinex-derivatives","BTCF0:USTF0",1609964271143,0.09091,34594.0,34560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964271342,0.09091,34594.0,34544.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609964272544,0.09091,34594.0,34572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964273044,0.13632608,34573.0,34572.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964273344,0.26083608,34573.0,34572.0,1.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609964274545,0.12451,34573.0,34544.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609964274748,3.37201,34573.0,34544.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609964274948,0.13632608,34545.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964275145,0.23606608,34545.0,34535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964275552,0.09974,34545.0,34510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1609964275945,0.09974,34545.0,34495.0,4.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609964276148,0.09974,34545.0,34496.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609964276345,0.09974,34545.0,34496.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609964277048,0.09974,34545.0,34544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964277746,0.09974,34545.0,34521.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609964277947,0.74734,34545.0,34521.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609964278347,0.74734,34545.0,34514.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1609964279047,0.74734,34545.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964279348,0.74734,34545.0,34507.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609964280355,0.09974,34545.0,34507.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609964280751,3.5598,34540.0,34507.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609964280955,3.5598,34540.0,34516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964281352,3.5598,34540.0,34507.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609964283255,3.5598,34540.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964283954,0.09788,34545.0,34509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964285256,0.09788,34545.0,34526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964285656,0.09788,34545.0,34526.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964285956,3.9416,34570.0,34526.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964286359,0.12451,34573.0,34526.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964286558,0.1452,34592.0,34526.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964286757,4.4021,34593.0,34526.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964287357,0.2747,34593.0,34552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964287658,0.09836,34601.0,34552.0,0.24419608]
["bitfinex-derivatives","BTCF0:USTF0",1609964288158,4.3381,34606.0,34552.0,0.24419608]
["bitfinex-derivatives","BTCF0:USTF0",1609964288657,4.3381,34606.0,34552.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609964288857,0.0229964,34609.0,34552.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609964289258,1.0,34621.0,34552.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609964289860,1.0,34621.0,34553.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609964290369,3.68,34619.0,34553.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609964290570,0.11157,34619.0,34553.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609964290862,4.1504,34612.0,34553.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609964291059,0.00035537,34611.0,34553.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609964291860,0.13632608,34561.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964292061,0.00035537,34611.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964292261,0.12862,34570.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964292461,0.12862,34570.0,34552.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609964292662,0.12862,34570.0,34553.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609964292861,0.09367,34577.0,34553.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1609964293362,0.03947,34577.0,34553.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1609964293763,0.13632608,34600.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964293963,0.13718,34612.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964294363,0.00035522,34611.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964294764,0.13718,34612.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964295664,0.00035519,34611.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964295865,0.00035519,34611.0,34593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964296865,0.00035519,34611.0,34574.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964297366,0.13718,34612.0,34574.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964297565,1.0,34617.0,34574.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964297765,0.00035523,34611.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964297965,0.10331523,34611.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964298265,0.00035523,34610.0,34574.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964298665,0.00035523,34610.0,34574.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1609964299469,0.00035523,34610.0,34574.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609964299665,0.00035523,34610.0,34563.0,4.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609964299865,0.00035523,34610.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964301764,0.13632608,34587.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964301965,0.00035523,34610.0,34564.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609964302267,0.1291,34591.0,34564.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609964302666,0.0861,34590.0,34564.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609964302870,0.1291,34591.0,34564.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609964303766,0.1291,34591.0,34573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964303966,0.1291,34591.0,34564.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609964305175,1.0,34577.0,34537.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609964305371,0.8,34577.0,34537.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609964305571,0.0908,34582.0,34537.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1609964305767,0.0908,34582.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964305968,0.0908,34582.0,34559.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609964307768,0.0908,34582.0,34543.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609964307968,0.02,34559.0,34543.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1609964308169,0.02,34559.0,34529.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964308369,0.02,34559.0,34539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964308569,0.04,34559.0,34529.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964308871,0.04,34559.0,34527.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609964309069,0.04,34559.0,34516.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609964309569,1.0,34557.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964310074,1.0,34557.0,34539.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609964310475,1.0,34555.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964310675,1.11982,34555.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964310875,0.13632608,34539.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964311675,0.13632608,34539.0,34538.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609964311870,0.13632608,34539.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964312871,0.13632608,34531.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964313874,0.13632608,34531.0,34519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964314273,0.13632608,34531.0,34520.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964314576,0.10412608,34531.0,34520.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964314874,0.10412608,34531.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964315875,0.10412608,34531.0,34530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964317878,0.10412608,34531.0,34520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964318880,0.10166,34533.0,34528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964319780,0.10166,34533.0,34519.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609964319982,0.10166,34533.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964320383,0.14361,34542.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964320683,1.0,34550.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964321585,1.0,34550.0,34532.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609964321786,1.0,34550.0,34532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964321985,0.03412,34555.0,34529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964322185,0.04,34559.0,34533.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1609964322387,0.0268,34559.0,34530.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1609964322586,0.0268,34559.0,34530.0,3.62012836]
["bitfinex-derivatives","BTCF0:USTF0",1609964322786,0.0268,34559.0,34531.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609964322986,0.0268,34559.0,34531.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1609964323188,0.0268,34559.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964323389,0.0268,34559.0,34558.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1609964323789,0.03,34588.0,34558.0,0.23467422]
["bitfinex-derivatives","BTCF0:USTF0",1609964323990,0.03,34588.0,34558.0,6.23467422]
["bitfinex-derivatives","BTCF0:USTF0",1609964324391,0.03,34588.0,34559.0,0.08732809]
["bitfinex-derivatives","BTCF0:USTF0",1609964324590,0.03,34588.0,34560.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609964324792,0.0262,34588.0,34560.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609964325192,0.49871955,34603.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964325193,0.13632608,34603.0,34587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964327096,0.13632608,34603.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964327895,0.13632608,34603.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964328295,0.23333608,34603.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964328895,0.09701,34603.0,34600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964329396,0.09701,34603.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964329996,0.09701,34603.0,34602.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964330698,0.09701,34603.0,34602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964331298,0.09701,34603.0,34602.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964333299,0.13632608,34611.0,34602.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964334000,0.13632608,34611.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964334200,3.4003,34631.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964334500,1.0,34634.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964335201,0.13632608,34618.0,34616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964336102,0.13632608,34618.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964338004,0.13632608,34618.0,34596.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609964338205,0.13632608,34618.0,34585.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609964339305,0.13632608,34600.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964339706,0.13632608,34600.0,34591.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609964340006,0.13632608,34600.0,34590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964340206,0.13632608,34600.0,34590.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609964341308,0.13632608,34591.0,34582.0,5.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609964341907,0.24503608,34591.0,34564.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964343208,0.13632608,34565.0,34564.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964343708,0.13632608,34565.0,34559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964343908,0.13632608,34565.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964344109,0.08761,34572.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964345409,0.08761,34572.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964345610,0.11632608,34578.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964346310,0.11632608,34578.0,34572.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609964346711,0.11632608,34578.0,34571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964347412,0.13632608,34572.0,34569.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964347815,0.13632608,34572.0,34560.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609964348220,0.13632608,34572.0,34561.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1609964348625,0.13632608,34572.0,34560.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609964349117,0.13632608,34572.0,34553.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609964349315,0.09977,34577.0,34557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964349523,0.09977,34577.0,34554.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1609964349927,1.0,34568.0,34552.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1609964351516,0.13632608,34553.0,34552.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1609964352116,0.13632608,34553.0,34552.0,0.08704829]
["bitfinex-derivatives","BTCF0:USTF0",1609964352316,1.0,34566.0,34552.0,0.08704829]
["bitfinex-derivatives","BTCF0:USTF0",1609964352719,1.0,34566.0,34553.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964353521,0.13632608,34562.0,34558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964354021,0.13632608,34562.0,34559.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964354222,0.11627,34570.0,34559.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964354722,0.11627,34570.0,34553.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609964355221,0.09977,34577.0,34553.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1609964355422,0.13632608,34555.0,34553.0,0.13665432]
["bitfinex-derivatives","BTCF0:USTF0",1609964355921,0.13632608,34555.0,34554.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1609964356722,0.13632608,34555.0,34552.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1609964357022,0.13632608,34555.0,34545.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1609964357522,0.13946,34565.0,34546.0,0.1366544]
["bitfinex-derivatives","BTCF0:USTF0",1609964357727,0.13946,34565.0,34547.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1609964357925,1.13946,34565.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964359525,0.13632608,34549.0,34548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964359825,0.13632608,34549.0,34537.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1609964360225,0.10208,34555.0,34538.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1609964361425,0.13632608,34543.0,34542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964361828,0.13632608,34543.0,34538.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1609964362025,0.13632608,34543.0,34542.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1609964362226,4.8341,34553.0,34538.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1609964363128,0.10208,34555.0,34538.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1609964363527,0.10208,34555.0,34554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964363827,0.13946,34565.0,34554.0,0.13665439]
["bitfinex-derivatives","BTCF0:USTF0",1609964364228,0.295,34589.0,34555.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964364429,1.795,34589.0,34555.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1609964364630,0.295,34589.0,34555.0,0.11071831]
["bitfinex-derivatives","BTCF0:USTF0",1609964364830,1.5,34598.0,34555.0,0.11071831]
["bitfinex-derivatives","BTCF0:USTF0",1609964365231,0.00886477,34599.0,34556.0,0.00032827]
["bitfinex-derivatives","BTCF0:USTF0",1609964365938,0.00886477,34599.0,34558.0,4.635]
["bitfinex-derivatives","BTCF0:USTF0",1609964366133,0.00886477,34599.0,34586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964366332,0.00886477,34599.0,34573.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1609964366534,0.15034477,34599.0,34573.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1609964366734,0.15034477,34599.0,34574.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609964367236,0.00884267,34590.0,34574.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1609964367935,0.00884267,34590.0,34589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964368137,0.00884267,34590.0,34589.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964368336,0.00885379,34617.0,34589.0,1.13665413]
["bitfinex-derivatives","BTCF0:USTF0",1609964368735,1.7818,34618.0,34589.0,1.13665413]
["bitfinex-derivatives","BTCF0:USTF0",1609964368935,0.2818,34618.0,34590.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609964369937,0.00885162,34626.0,34590.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1609964370136,0.13632608,34603.0,34598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964370936,0.00885162,34626.0,34582.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609964371636,0.00035512,34625.0,34583.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1609964372038,1.0,34613.0,34596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964372338,1.1322,34613.0,34602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964372539,1.1322,34613.0,34596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964373947,0.1322,34613.0,34580.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1609964374542,0.1222,34613.0,34581.0,0.00033294]
["bitfinex-derivatives","BTCF0:USTF0",1609964375846,0.1222,34613.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964376246,0.13632608,34605.0,34604.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964376448,0.23434608,34605.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964377948,0.23434608,34605.0,34580.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1609964378149,0.23434608,34605.0,34567.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1609964378351,0.13632608,34600.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964380052,0.10732608,34600.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964380254,0.09732608,34600.0,34599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964380656,0.10802,34605.0,34595.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609964380857,0.10802,34605.0,34582.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609964381455,0.10802,34605.0,34583.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1609964381657,0.1222,34613.0,34583.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1609964381858,3.483,34622.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964382058,1.5,34621.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964382258,4.3338,34607.0,34604.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609964382560,0.02655166,34621.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964382759,3.7176,34614.0,34579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964383258,3.84288,34614.0,34559.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609964383460,1.5,34613.0,34559.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609964384460,1.0,34590.0,34559.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609964384760,1.09979,34590.0,34559.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609964385060,1.09979,34590.0,34558.0,2.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1609964385061,2.59979,34590.0,34558.0,2.21384944]
["bitfinex-derivatives","BTCF0:USTF0",1609964385261,3.2835,34589.0,34557.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964385460,4.7835,34589.0,34557.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964385862,4.7835,34589.0,34558.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1609964386261,3.2835,34589.0,34558.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1609964386562,0.13632608,34559.0,34558.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1609964387162,0.13632608,34559.0,34556.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1609964387561,0.13632608,34559.0,34558.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1609964387861,0.13632608,34559.0,34557.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1609964388060,0.13632608,34559.0,34548.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609964388462,0.13632608,34559.0,34549.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1609964388765,3.8148,34555.0,34549.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1609964389364,3.8148,34555.0,34540.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1609964389563,3.8148,34555.0,34550.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1609964389863,3.8148,34555.0,34541.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1609964390064,3.8148,34555.0,34539.0,0.00033324]
["bitfinex-derivatives","BTCF0:USTF0",1609964390364,3.8148,34555.0,34542.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964390563,3.8148,34555.0,34540.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964390763,0.13632608,34543.0,34540.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964391063,0.13632608,34543.0,34539.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964391265,0.13632608,34543.0,34541.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964391464,0.13632608,34543.0,34540.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1609964391664,0.13632608,34543.0,34538.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609964391964,0.13632608,34543.0,34528.0,2.27637858]
["bitfinex-derivatives","BTCF0:USTF0",1609964392164,0.13632608,34543.0,34529.0,0.00033327]
["bitfinex-derivatives","BTCF0:USTF0",1609964392565,0.13632608,34543.0,34529.0,0.12241327]
["bitfinex-derivatives","BTCF0:USTF0",1609964392768,0.13632608,34537.0,34536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964393170,0.14234,34553.0,34529.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609964393365,0.14234,34553.0,34536.0,0.00033325]
["bitfinex-derivatives","BTCF0:USTF0",1609964393567,0.14234,34553.0,34530.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1609964394068,0.14234,34553.0,34530.0,0.03587967]
["bitfinex-derivatives","BTCF0:USTF0",1609964394669,0.09473,34563.0,34530.0,0.03587967]
["bitfinex-derivatives","BTCF0:USTF0",1609964394869,4.45429,34573.0,34530.0,0.03587967]
["bitfinex-derivatives","BTCF0:USTF0",1609964395069,0.13379,34573.0,34530.0,0.03587967]
["bitfinex-derivatives","BTCF0:USTF0",1609964395270,0.13632608,34575.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964395471,0.00365605,34583.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964395871,0.00365993,34587.0,34572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964396373,0.00365993,34587.0,34573.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609964397272,0.13632608,34574.0,34573.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609964397472,4.34062608,34574.0,34573.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1609964397688,4.34062608,34574.0,34566.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1609964398074,4.34062608,34574.0,34536.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964398577,1.0,34573.0,34538.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1609964399276,1.0,34573.0,34549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964399677,1.0,34573.0,34550.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1609964399881,1.0,34573.0,34551.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609964400277,1.0,34573.0,34550.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1609964400479,1.13144,34577.0,34552.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1609964400681,1.13144,34577.0,34551.0,0.0003332]
["bitfinex-derivatives","BTCF0:USTF0",1609964400979,1.13144,34577.0,34553.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1609964401179,1.13144,34577.0,34553.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609964401481,1.26776608,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964401679,1.0,34577.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964402681,0.09979,34590.0,34576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964402882,1.0,34604.0,34576.0,0.13665903]
["bitfinex-derivatives","BTCF0:USTF0",1609964403082,1.0,34604.0,34577.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1609964403382,1.0,34604.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964404583,0.01258878,34605.0,34588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964405283,0.01258878,34605.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964407388,0.14891486,34605.0,34601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964408188,0.14891486,34605.0,34601.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609964409391,0.01258878,34605.0,34601.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609964409995,0.01258878,34605.0,34604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964410496,0.43345504,34607.0,34601.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609964411995,0.43345504,34607.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964413094,0.62917666,34611.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964413595,0.13632608,34616.0,34606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964413995,0.63005575,34634.0,34601.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609964414196,0.63005575,34634.0,34601.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609964414397,0.63005575,34634.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964414795,0.62545575,34634.0,34633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964415096,0.62985574,34641.0,34625.0,4.18489]
["bitfinex-derivatives","BTCF0:USTF0",1609964416600,0.62985574,34641.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964417299,0.7696379,34658.0,34640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964417600,0.7696379,34658.0,34640.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1609964418001,0.764067,34684.0,34640.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1609964418201,0.764067,34684.0,34651.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609964418601,0.764067,34684.0,34647.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609964418803,0.894427,34684.0,34647.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609964419002,0.13632608,34663.0,34661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964419604,0.13632608,34663.0,34647.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609964420703,0.08726,34668.0,34647.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609964420902,0.08726,34668.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964421103,0.13036,34684.0,34667.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609964421404,0.13036,34684.0,34667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964421604,0.13036,34684.0,34671.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1609964423105,0.13036,34684.0,34683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964423605,0.13036,34684.0,34671.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1609964423806,0.76342084,34700.0,34671.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1609964425008,0.76342084,34700.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964425711,0.7633144,34709.0,34675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964426008,0.7633144,34709.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964426209,0.8998044,34709.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964426411,0.13649,34709.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964426711,1.0,34698.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964426912,1.12502,34698.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964427216,1.12502,34698.0,34671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964427712,1.12502,34698.0,34675.0,3.4512]
["bitfinex-derivatives","BTCF0:USTF0",1609964428520,0.12502,34698.0,34675.0,3.4512]
["bitfinex-derivatives","BTCF0:USTF0",1609964429116,0.12502,34698.0,34697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964429719,0.12502,34698.0,34683.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609964431018,0.12502,34698.0,34689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964431219,0.12502,34698.0,34683.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609964432019,0.09336,34698.0,34677.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609964432519,0.09336,34698.0,34670.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609964432720,0.09336,34698.0,34659.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609964432922,0.09336,34698.0,34655.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1609964433122,4.52246,34698.0,34655.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1609964433320,4.52246,34698.0,34649.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609964433520,0.00035437,34697.0,34649.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609964433721,0.00035437,34697.0,34656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964434522,0.00035437,34697.0,34649.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609964434722,1.50035437,34697.0,34642.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609964435223,0.00035462,34696.0,34642.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609964435622,0.13632608,34643.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964436222,0.09313,34652.0,34627.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609964436923,0.09313,34652.0,34625.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609964437625,0.09313,34652.0,34626.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609964437923,0.0857,34651.0,34625.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1609964438125,0.0857,34651.0,34619.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964438425,1.0,34641.0,34619.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964438625,1.10318,34641.0,34619.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964438826,1.10318,34641.0,34612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964439628,1.10318,34641.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964440528,0.10318,34641.0,34626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964440730,0.10318,34641.0,34625.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609964442031,0.10318,34641.0,34634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964442433,0.10318,34641.0,34625.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1609964443633,0.0863,34645.0,34626.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609964444034,0.13632608,34627.0,34626.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609964444436,0.13632608,34627.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964444835,0.10254,34636.0,34620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964445337,0.09313,34652.0,34620.0,4.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1609964445535,0.2767,34673.0,34625.0,3.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609964445735,0.2767,34673.0,34625.0,3.42885]
["bitfinex-derivatives","BTCF0:USTF0",1609964445935,0.00035465,34672.0,34626.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609964446135,0.13658465,34672.0,34662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964446334,0.00035461,34671.0,34653.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1609964447136,0.00035461,34671.0,34654.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609964447537,0.0864,34670.0,34654.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609964447839,0.0864,34670.0,34653.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1609964448038,0.13632608,34667.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964449742,0.13632608,34667.0,34666.0,0.22282608]
["bitfinex-derivatives","BTCF0:USTF0",1609964450041,0.11593,34687.0,34666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964450241,0.11593,34687.0,34666.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609964450443,0.20303,34687.0,34666.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609964450942,0.00035442,34686.0,34666.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609964452345,0.00035435,34697.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964452546,1.0,34696.0,34679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964452747,1.0,34696.0,34674.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609964452950,1.00035435,34696.0,34674.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609964453246,0.00035435,34695.0,34674.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609964453447,0.0857,34694.0,34674.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609964453646,0.0857,34694.0,34675.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609964453947,0.00035435,34693.0,34675.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609964454248,0.00035435,34693.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964454547,0.86276602,34712.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964455247,0.00035423,34703.0,34693.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1609964455750,0.00035423,34703.0,34692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964455947,0.86276602,34712.0,34688.0,0.13679]
["bitfinex-derivatives","BTCF0:USTF0",1609964456447,1.0,34710.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964456649,0.00035422,34703.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964456848,0.08545422,34703.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964457049,0.0851,34703.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964457251,1.0,34710.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964457450,0.00035423,34703.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964457650,1.0,34710.0,34694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964458254,1.0,34710.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964458452,0.86276602,34712.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964458853,0.7592548,34709.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964459253,0.60532862,34704.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964459454,0.60532862,34704.0,34703.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1609964460055,0.51772862,34704.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964460956,0.20582862,34704.0,34703.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1609964461156,0.12052862,34704.0,34703.0,3.3819]
["bitfinex-derivatives","BTCF0:USTF0",1609964461356,0.12052862,34704.0,34703.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609964462057,0.20582862,34704.0,34703.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609964462359,0.22216846,34706.0,34703.0,3.51992608]
["bitfinex-derivatives","BTCF0:USTF0",1609964462563,0.22216846,34706.0,34703.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609964462960,0.22216846,34706.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964463562,0.30352869,34704.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964463760,0.0853,34712.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964463959,0.0866,34733.0,34703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964464159,0.0871,34741.0,34718.0,3.381]
["bitfinex-derivatives","BTCF0:USTF0",1609964464359,0.0871,34741.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964464560,0.2825,34746.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964465360,0.0863,34745.0,34740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964465561,0.0863,34745.0,34736.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609964465763,0.0863,34745.0,34740.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1609964465961,0.0863,34745.0,34741.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609964466162,0.13853,34752.0,34736.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609964466362,0.13853,34752.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964466561,0.10073026,34751.0,34744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964466862,0.10073026,34751.0,34741.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609964467161,0.10073026,34751.0,34736.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609964467363,0.10073026,34751.0,34736.0,0.19099]
["bitfinex-derivatives","BTCF0:USTF0",1609964467763,0.10073026,34751.0,34736.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609964468464,0.10073026,34751.0,34748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964468964,0.10073026,34751.0,34740.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609964469165,0.10073026,34751.0,34743.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609964469367,0.0862,34750.0,34743.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609964469966,0.10073026,34751.0,34743.0,4.0315]
["bitfinex-derivatives","BTCF0:USTF0",1609964470467,0.10073026,34751.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964471269,0.13853,34752.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964471470,0.63683263,34754.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964471874,1.0,34769.0,34750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964472673,0.2915,34774.0,34736.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1609964472973,0.2915,34774.0,34735.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609964473173,0.12769,34774.0,34735.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609964473374,0.12769,34774.0,34752.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609964474173,0.97736812,34776.0,34752.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609964474673,0.97736812,34776.0,34775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964475774,0.97736812,34776.0,34775.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1609964476574,0.97678225,34780.0,34775.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1609964476976,1.0,34809.0,34775.0,0.23860608]
["bitfinex-derivatives","BTCF0:USTF0",1609964477575,1.0,34809.0,34779.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1609964478677,0.2747,34821.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964478877,0.00035316,34820.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964479076,0.12232316,34820.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964479576,0.00035313,34819.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964480077,0.00035313,34819.0,34791.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609964480479,0.13632608,34795.0,34791.0,0.25086608]
["bitfinex-derivatives","BTCF0:USTF0",1609964481781,0.13632608,34795.0,34791.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609964482181,0.13632608,34795.0,34775.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1609964482480,0.13152,34798.0,34784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964483282,0.13152,34798.0,34777.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609964484982,0.13152,34798.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964486794,0.09008,34807.0,34797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964487084,0.13632608,34821.0,34807.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1609964487284,0.5648,34849.0,34807.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1609964487484,0.5648,34849.0,34806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964487685,0.6636,34849.0,34812.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609964487889,0.00035298,34848.0,34812.0,4.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609964489088,0.13632608,34839.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964489287,0.22587608,34839.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964489489,0.00035284,34838.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964491189,0.08955,34839.0,34835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964492091,0.08955,34839.0,34819.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609964492292,0.00035279,34838.0,34819.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609964492891,0.00035279,34838.0,34801.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1609964493093,0.00035279,34838.0,34824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964493693,0.00035279,34838.0,34813.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1609964494894,0.00035279,34838.0,34816.0,4.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609964495294,0.08955,34839.0,34816.0,4.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609964495594,0.0988,34849.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964495794,0.2956,34878.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964496295,0.00035264,34877.0,34838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964496596,1.0,34872.0,34837.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1609964496795,0.00035264,34871.0,34837.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1609964496995,0.00035264,34871.0,34828.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609964497595,0.00035264,34871.0,34837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964498095,0.00035264,34871.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964499097,0.08676,34877.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964499098,0.00035251,34876.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964499296,0.00035251,34870.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964499498,0.00035251,34875.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964499698,0.00035248,34869.0,34839.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1609964501700,0.00035248,34869.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964502198,0.09293,34870.0,34868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964504500,0.09293,34870.0,34860.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609964505000,0.19682,34870.0,34860.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609964505601,0.19682,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964507002,0.19682,34870.0,34860.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609964507602,0.19682,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964509905,0.14572,34870.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964512710,0.14572,34870.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964513609,0.13462,34870.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964514310,0.10852,34870.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964514511,0.06572,34870.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964514713,0.08676,34877.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964514912,0.0856,34918.0,34869.0,0.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964515211,0.0856,34918.0,34869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964515411,0.00035207,34917.0,34880.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609964515612,0.13632608,34914.0,34912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964515813,0.13632608,34914.0,34880.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609964516213,0.00035207,34913.0,34880.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609964518012,0.12147,34917.0,34880.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609964518212,0.00035208,34912.0,34880.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609964519312,0.00035208,34912.0,34852.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609964519513,0.00035208,34912.0,34853.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609964519712,0.13632608,34897.0,34893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964519915,0.12415,34897.0,34853.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609964520413,0.12415,34897.0,34840.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609964520712,0.12415,34897.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964520713,1.0,34883.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964520913,3.3762,34877.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964521712,0.13632608,34859.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964521913,0.25567608,34859.0,34855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964522415,0.25567608,34859.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964523314,0.64025239,34858.0,34822.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1609964523514,0.00035239,34858.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964523715,0.13632608,34842.0,34834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964523914,0.23334608,34842.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964524318,0.09702,34842.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964524516,1.09702,34842.0,34823.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609964524715,1.09702,34842.0,34824.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609964524917,0.00035248,34841.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964525516,0.53665248,34841.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964525715,0.13632608,34823.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964525917,0.26919608,34823.0,34822.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964526116,0.26954873,34823.0,34804.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964526720,0.00035271,34822.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964527719,0.13632608,34805.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964527920,0.27126608,34805.0,34801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964528321,3.495,34802.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964528522,1.0,34801.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964528923,1.00035286,34801.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964529124,0.00035286,34800.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964529525,0.08685286,34800.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964529728,0.13632608,34780.0,34774.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964530027,0.25674608,34780.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964530225,0.12042,34780.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964530425,0.03862,34780.0,34773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964531027,0.06612,34792.0,34742.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609964531227,0.09996,34805.0,34754.0,2.10177444]
["bitfinex-derivatives","BTCF0:USTF0",1609964531427,0.09996,34805.0,34755.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1609964531729,0.09996,34805.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964532328,3.7773,34854.0,34804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964533128,3.7773,34854.0,34796.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609964533329,3.86694,34854.0,34797.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964533829,0.13632608,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964534031,0.24414608,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964534430,0.10782,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964534833,0.05932,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964535133,2e-05,34828.0,34797.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964536234,2e-05,34828.0,34826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964536637,0.08572,34828.0,34797.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964537137,2e-05,34828.0,34797.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964537337,2e-05,34828.0,34806.0,4.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609964537639,2e-05,34828.0,34806.0,4.25565]
["bitfinex-derivatives","BTCF0:USTF0",1609964537938,0.0859,34842.0,34806.0,4.25565]
["bitfinex-derivatives","BTCF0:USTF0",1609964538139,0.0859,34842.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964538337,0.08964,34854.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964538738,0.13632608,34861.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964539340,0.085,34874.0,34841.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609964539539,0.085,34874.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964539740,0.0848,34865.0,34841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964540341,0.13632608,34866.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964541041,0.13632608,34866.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964541341,0.01731245,34857.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964542543,0.01731245,34857.0,34856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964542944,0.01731245,34857.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964544244,0.01731245,34857.0,34835.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609964544446,0.01731245,34857.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964545345,0.01731245,34857.0,34835.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964545346,0.0871,34856.0,34835.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964545647,0.01731245,34857.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964545648,0.13632608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964545845,0.24774608,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964546746,0.24774608,34845.0,34844.0,0.22252608]
["bitfinex-derivatives","BTCF0:USTF0",1609964546947,0.11142,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964547947,0.11142,34845.0,34844.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964548648,0.10692,34845.0,34844.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964548947,0.03112,34845.0,34844.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964549248,0.07502,34853.0,34844.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609964549448,0.11737,34845.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964550352,0.0862,34844.0,34835.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609964550854,0.11737,34845.0,34834.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964551653,0.11737,34845.0,34844.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1609964552554,0.11737,34845.0,34844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964552954,0.11737,34845.0,34844.0,4.38272608]
["bitfinex-derivatives","BTCF0:USTF0",1609964553554,0.11737,34845.0,34844.0,4.46922608]
["bitfinex-derivatives","BTCF0:USTF0",1609964553753,0.085,34853.0,34844.0,4.46922608]
["bitfinex-derivatives","BTCF0:USTF0",1609964553954,0.13632608,34879.0,34845.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609964554756,0.01731164,34881.0,34845.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609964554955,0.44219005,34882.0,34845.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1609964555559,0.44219005,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964555759,0.42769005,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964556361,0.39799005,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964556561,0.29409005,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964556763,0.25339005,34882.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964557462,0.13632608,34896.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964557664,0.0868,34899.0,34873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964557963,0.2737,34900.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964559562,0.13632608,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964559763,0.24958608,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964560264,0.11326,34881.0,34879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964561664,0.11326,34881.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964562264,0.11326,34881.0,34880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964564664,0.11326,34881.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964564866,0.2924,34912.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964565465,0.00035203,34911.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964565764,0.11060203,34911.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964566165,0.00035197,34910.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964567767,0.62055205,34909.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964567967,0.00035201,34908.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964568268,1.0,34897.0,34878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964568467,1.12857,34897.0,34860.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609964568668,1.12857,34897.0,34855.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609964568870,1.12857,34897.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964569069,0.00035209,34896.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964570170,0.13632608,34855.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964570370,0.26854608,34855.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964572173,0.26854608,34855.0,34854.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609964573174,0.13222,34855.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964574275,0.13222,34855.0,34854.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609964574475,0.10068,34864.0,34854.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609964576276,0.10068,34864.0,34863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964577782,0.10068,34864.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964578179,0.10068,34864.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964579582,0.6201365,34895.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964579882,0.00035214,34894.0,34858.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609964580683,0.01939199,34894.0,34855.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609964580885,0.13632608,34864.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964581485,0.13632608,34864.0,34862.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1609964581884,0.13632608,34864.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964582285,0.13632608,34864.0,34861.0,0.22112608]
["bitfinex-derivatives","BTCF0:USTF0",1609964582585,0.13632608,34864.0,34861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964582986,0.13632608,34864.0,34854.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964582987,0.13632608,34864.0,34857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964583386,0.13632608,34864.0,34858.0,0.00034233]
["bitfinex-derivatives","BTCF0:USTF0",1609964584988,0.13287,34866.0,34862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964585189,0.13287,34866.0,34862.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609964585389,0.13287,34866.0,34862.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964586088,1.0,34880.0,34862.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964586490,0.00035215,34879.0,34862.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964586691,0.13011215,34879.0,34862.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964586889,0.13632608,34863.0,34862.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609964588389,0.13632608,34863.0,34862.0,0.2227684]
["bitfinex-derivatives","BTCF0:USTF0",1609964588992,0.13632608,34863.0,34862.0,0.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609964589392,0.13632608,34863.0,34862.0,0.22276837]
["bitfinex-derivatives","BTCF0:USTF0",1609964590293,0.13632608,34863.0,34862.0,0.08644229]
["bitfinex-derivatives","BTCF0:USTF0",1609964591595,0.12855,34864.0,34862.0,0.08644229]
["bitfinex-derivatives","BTCF0:USTF0",1609964592296,0.12855,34864.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964592498,4.5696,34874.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964593099,0.13632608,34864.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964593297,0.23371608,34864.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964595000,0.09739,34864.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964595300,0.02143,34871.0,34863.0,0.00034231]
["bitfinex-derivatives","BTCF0:USTF0",1609964595600,0.02143,34871.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964595803,0.02143,34871.0,34870.0,0.13666832]
["bitfinex-derivatives","BTCF0:USTF0",1609964597105,0.02143,34871.0,34870.0,0.17186866]
["bitfinex-derivatives","BTCF0:USTF0",1609964598405,0.02143,34871.0,34870.0,0.13666832]
["bitfinex-derivatives","BTCF0:USTF0",1609964598807,0.12976,34879.0,34870.0,0.13666832]
["bitfinex-derivatives","BTCF0:USTF0",1609964599007,0.62330627,34892.0,34870.0,0.13666832]
["bitfinex-derivatives","BTCF0:USTF0",1609964599206,0.62330627,34892.0,34871.0,0.03553626]
["bitfinex-derivatives","BTCF0:USTF0",1609964599407,0.62330627,34892.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964599809,0.62330627,34892.0,34888.0,0.13666818]
["bitfinex-derivatives","BTCF0:USTF0",1609964600006,0.62330627,34892.0,34888.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609964600608,0.62330627,34892.0,34867.0,0.03553156]
["bitfinex-derivatives","BTCF0:USTF0",1609964600808,0.09832772,34889.0,34888.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1609964601108,0.09832772,34889.0,34868.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1609964601308,0.09832772,34889.0,34888.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1609964601508,0.0895,34889.0,34888.0,0.13666814]
["bitfinex-derivatives","BTCF0:USTF0",1609964601708,0.0895,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964601909,0.0895,34889.0,34888.0,0.13666812]
["bitfinex-derivatives","BTCF0:USTF0",1609964603011,0.0463,34889.0,34888.0,0.13666812]
["bitfinex-derivatives","BTCF0:USTF0",1609964603911,0.0048,34889.0,34888.0,0.13666812]
["bitfinex-derivatives","BTCF0:USTF0",1609964604513,0.0048,34889.0,34888.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609964605114,0.0048,34889.0,34867.0,0.0355288]
["bitfinex-derivatives","BTCF0:USTF0",1609964605314,0.0048,34889.0,34888.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609964605514,0.0048,34889.0,34888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964605915,0.13632608,34893.0,34888.0,0.13666812]
["bitfinex-derivatives","BTCF0:USTF0",1609964606115,0.13632608,34893.0,34888.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1609964606316,0.13632608,34893.0,34889.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609964606816,0.13632608,34893.0,34867.0,0.03553646]
["bitfinex-derivatives","BTCF0:USTF0",1609964607016,0.12857,34897.0,34890.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609964607316,1.0,34906.0,34868.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609964607518,1.0,34906.0,34867.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1609964607716,1.14416,34906.0,34869.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1609964608016,1.14416,34906.0,34868.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1609964608217,0.14416,34906.0,34881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964608415,3.9533,34901.0,34869.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1609964608916,3.9533,34901.0,34867.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1609964609116,3.9533,34901.0,34870.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609964609317,3.9533,34901.0,34868.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609964609517,3.9533,34901.0,34871.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609964610019,3.9533,34901.0,34872.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609964610218,0.13632608,34873.0,34872.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1609964610418,0.27717608,34873.0,34867.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1609964610618,0.14085,34873.0,34872.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609964610819,0.14085,34873.0,34866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964610820,0.14085,34873.0,34868.0,0.00034218]
["bitfinex-derivatives","BTCF0:USTF0",1609964611220,0.14085,34873.0,34867.0,0.00034222]
["bitfinex-derivatives","BTCF0:USTF0",1609964611420,0.14085,34873.0,34869.0,0.00034222]
["bitfinex-derivatives","BTCF0:USTF0",1609964611620,0.14085,34873.0,34868.0,0.00034222]
["bitfinex-derivatives","BTCF0:USTF0",1609964612020,0.14085,34873.0,34870.0,0.00034219]
["bitfinex-derivatives","BTCF0:USTF0",1609964612220,0.13632608,34871.0,34869.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609964612420,0.13632608,34871.0,34866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964612821,0.13632608,34871.0,34867.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609964613721,0.09282608,34871.0,34867.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609964613921,0.02832608,34871.0,34867.0,0.00034221]
["bitfinex-derivatives","BTCF0:USTF0",1609964614322,0.13205,34873.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964614523,0.0089025,34889.0,34870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964615023,0.0089025,34889.0,34871.0,0.00034214]
["bitfinex-derivatives","BTCF0:USTF0",1609964615424,0.008903,34899.0,34871.0,0.00034214]
["bitfinex-derivatives","BTCF0:USTF0",1609964616228,0.008903,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964616425,0.008903,34899.0,34867.0,0.03553522]
["bitfinex-derivatives","BTCF0:USTF0",1609964616626,0.13236,34899.0,34867.0,0.03553522]
["bitfinex-derivatives","BTCF0:USTF0",1609964617527,0.13236,34899.0,34868.0,0.00034418]
["bitfinex-derivatives","BTCF0:USTF0",1609964618127,0.13236,34899.0,34867.0,0.03553519]
["bitfinex-derivatives","BTCF0:USTF0",1609964618327,0.13236,34899.0,34898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964618933,0.13236,34899.0,34898.0,0.13667028]
["bitfinex-derivatives","BTCF0:USTF0",1609964621634,0.2986,34905.0,34898.0,0.13667028]
["bitfinex-derivatives","BTCF0:USTF0",1609964621834,0.2986,34905.0,34898.0,0.22247028]
["bitfinex-derivatives","BTCF0:USTF0",1609964622233,0.2986,34905.0,34899.0,0.0003442]
["bitfinex-derivatives","BTCF0:USTF0",1609964622434,0.2986,34905.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964622633,0.15305152,34906.0,34904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964622934,0.15305152,34906.0,34904.0,0.13667022]
["bitfinex-derivatives","BTCF0:USTF0",1609964623134,0.15305152,34906.0,34905.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609964624534,0.45195629,34908.0,34905.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609964624735,0.17595629,34908.0,34894.0,0.03551629]
["bitfinex-derivatives","BTCF0:USTF0",1609964624934,0.11674629,34908.0,34906.0,0.00034404]
["bitfinex-derivatives","BTCF0:USTF0",1609964625236,0.51685714,34910.0,34907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964625437,0.02265714,34910.0,34909.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609964625635,0.49828706,34912.0,34909.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609964625937,0.12008706,34912.0,34909.0,4.02284398]
["bitfinex-derivatives","BTCF0:USTF0",1609964626136,0.07470097,34913.0,34909.0,4.02284398]
["bitfinex-derivatives","BTCF0:USTF0",1609964626336,0.86189269,34916.0,34910.0,0.00034393]
["bitfinex-derivatives","BTCF0:USTF0",1609964626536,0.84749269,34916.0,34910.0,0.11604393]
["bitfinex-derivatives","BTCF0:USTF0",1609964626735,0.78819269,34916.0,34910.0,0.15119641]
["bitfinex-derivatives","BTCF0:USTF0",1609964626937,0.51729269,34916.0,34910.0,0.15119641]
["bitfinex-derivatives","BTCF0:USTF0",1609964627136,0.01989269,34916.0,34911.0,0.03548917]
["bitfinex-derivatives","BTCF0:USTF0",1609964627336,0.83889841,34921.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964627537,0.77739841,34921.0,34915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964628038,0.69339841,34921.0,34916.0,0.03548188]
["bitfinex-derivatives","BTCF0:USTF0",1609964628239,0.65909841,34921.0,34916.0,0.03548188]
["bitfinex-derivatives","BTCF0:USTF0",1609964628438,0.58859841,34921.0,34916.0,0.12008188]
["bitfinex-derivatives","BTCF0:USTF0",1609964628738,1.21001792,34926.0,34916.0,0.12008188]
["bitfinex-derivatives","BTCF0:USTF0",1609964628939,0.88251792,34926.0,34925.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1609964629140,0.73041792,34926.0,34925.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1609964629338,0.59621792,34926.0,34925.0,3.42045532]
["bitfinex-derivatives","BTCF0:USTF0",1609964629538,0.55381792,34926.0,34925.0,3.28447284]
["bitfinex-derivatives","BTCF0:USTF0",1609964629740,0.53061792,34926.0,34925.0,3.28447284]
["bitfinex-derivatives","BTCF0:USTF0",1609964629939,0.48801792,34926.0,34925.0,3.28447284]
["bitfinex-derivatives","BTCF0:USTF0",1609964630440,0.60771484,34930.0,34925.0,3.28447284]
["bitfinex-derivatives","BTCF0:USTF0",1609964630641,0.18481484,34930.0,34925.0,3.28447284]
["bitfinex-derivatives","BTCF0:USTF0",1609964630840,0.09471484,34930.0,34925.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1609964631041,1.95446237,34931.0,34926.0,0.00034347]
["bitfinex-derivatives","BTCF0:USTF0",1609964631240,1.71106237,34931.0,34925.0,3.02344316]
["bitfinex-derivatives","BTCF0:USTF0",1609964631540,0.99776237,34931.0,34930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964631740,2.09229993,34940.0,34930.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609964631941,1.54501233,34933.0,34930.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609964632146,0.84831233,34933.0,34930.0,0.23462945]
["bitfinex-derivatives","BTCF0:USTF0",1609964632341,0.79041233,34933.0,34932.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609964632542,0.43321233,34933.0,34932.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609964632841,1.4221649,34937.0,34932.0,3.79954326]
["bitfinex-derivatives","BTCF0:USTF0",1609964633043,3.47334384,34968.0,34932.0,3.79954326]
["bitfinex-derivatives","BTCF0:USTF0",1609964633243,3.31274384,34968.0,34932.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609964633440,3.16724384,34968.0,34932.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1609964633641,3.07014384,34968.0,34967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964633841,2.92294384,34968.0,34967.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609964634044,2.91554384,34968.0,34967.0,0.27413608]
["bitfinex-derivatives","BTCF0:USTF0",1609964634243,2.74174621,34976.0,34969.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609964634443,2.65544621,34976.0,34969.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609964634644,0.0854,34978.0,34969.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609964635144,0.2992,35014.0,34975.0,1.94382661]
["bitfinex-derivatives","BTCF0:USTF0",1609964635443,0.2992,35014.0,34982.0,3.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609964635643,0.2992,35014.0,35013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964635845,0.2992,35014.0,34977.0,1.93784318]
["bitfinex-derivatives","BTCF0:USTF0",1609964636044,0.42077,35014.0,34990.0,4.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609964636344,0.50717,35014.0,34990.0,4.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609964636745,0.50717,35014.0,34990.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609964637646,0.13632608,35009.0,35006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964637846,0.0859,35008.0,34990.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609964638046,0.13632608,35009.0,34990.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609964638246,0.13632608,35009.0,34983.0,1.93770549]
["bitfinex-derivatives","BTCF0:USTF0",1609964638648,0.44977392,35009.0,34981.0,1.9339277]
["bitfinex-derivatives","BTCF0:USTF0",1609964638950,0.42077,35014.0,34981.0,1.9339277]
["bitfinex-derivatives","BTCF0:USTF0",1609964639149,3.8777,35006.0,34981.0,1.9339277]
["bitfinex-derivatives","BTCF0:USTF0",1609964639349,0.11969,35006.0,34954.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609964639749,0.13632608,34972.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964640455,0.09929,34974.0,34963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964641152,0.11969,35006.0,34966.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609964641653,0.13632608,35005.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964642853,0.11969,35006.0,34997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964643754,0.11969,35006.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964644553,0.2754,35013.0,35005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964644753,0.2754,35013.0,34987.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1609964645755,0.2754,35013.0,35012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964646363,0.2754,35013.0,35010.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609964647457,0.1255,35013.0,35010.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609964647659,0.1403,35021.0,35010.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609964647859,0.1403,35021.0,35019.0,3.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609964648159,0.2912,35049.0,35020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964648358,0.2912,35049.0,35026.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609964649358,0.2507,35049.0,35026.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609964650258,0.2507,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964651061,0.2507,35049.0,35026.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609964651261,0.3384,35049.0,35026.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609964651664,0.2959,35049.0,35026.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609964652262,0.2959,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964652462,0.2538,35049.0,35048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964653364,0.2117,35049.0,35048.0,4.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1609964653564,0.1271,35049.0,35048.0,4.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1609964653768,0.1194,35049.0,35048.0,4.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1609964653966,0.0842,35049.0,35048.0,4.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1609964654167,0.75418886,35095.0,35048.0,4.79762608]
["bitfinex-derivatives","BTCF0:USTF0",1609964654368,0.61786278,35095.0,35048.0,4.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609964654967,0.61786278,35095.0,35067.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609964655168,0.61786278,35095.0,35035.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609964655367,0.74832278,35095.0,35072.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609964656169,0.13046,35095.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964656469,0.13046,35095.0,35072.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609964657069,0.12576,35095.0,35072.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609964657668,0.03576,35095.0,35072.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609964658068,0.03576,35095.0,35045.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609964658069,0.01776,35095.0,35045.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609964658367,0.01776,35095.0,35090.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609964658368,0.09748,35095.0,35090.0,3.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609964658568,0.09748,35095.0,35045.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609964658769,8e-05,35095.0,35094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964658968,8e-05,35095.0,35094.0,4.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1609964659169,8e-05,35095.0,35094.0,1.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1609964659369,0.22755703,35142.0,35094.0,0.68127608]
["bitfinex-derivatives","BTCF0:USTF0",1609964659569,0.2925,35187.0,35094.0,0.68127608]
["bitfinex-derivatives","BTCF0:USTF0",1609964659570,0.81977571,35173.0,35094.0,0.68127608]
["bitfinex-derivatives","BTCF0:USTF0",1609964660370,0.278,35204.0,35094.0,0.68127608]
["bitfinex-derivatives","BTCF0:USTF0",1609964661069,0.278,35204.0,35095.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609964661269,0.278,35204.0,35094.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1609964661470,0.14733721,35145.0,35144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964661670,0.14733721,35145.0,35137.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609964661974,0.14733721,35145.0,35089.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609964663471,0.13632608,35136.0,35124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964663670,0.11534,35136.0,35089.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609964665474,0.11534,35136.0,35084.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609964665876,0.11534,35136.0,35108.0,4.4569]
["bitfinex-derivatives","BTCF0:USTF0",1609964666177,0.11534,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964666476,0.11534,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964666877,0.07024,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964667080,4e-05,35136.0,35109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609964667277,4e-05,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964667478,0.14037721,35145.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964667678,0.09293,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964668279,0.09293,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964668479,0.09293,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964669081,0.09083,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964669281,0.05543,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964669480,0.01303,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964669682,0.00643,35136.0,35108.0,2.32642608]
["bitfinex-derivatives","BTCF0:USTF0",1609964670281,0.11608,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964670782,0.11608,35136.0,35101.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609964671182,0.11608,35136.0,35107.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609964671582,0.11328,35136.0,35107.0,4.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609964671782,0.11328,35136.0,35093.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964671982,0.11328,35136.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964672785,0.11328,35136.0,35126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964672985,0.11328,35136.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964674287,1.0,35134.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964674788,1.0,35134.0,35101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964675386,1.0,35134.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964676188,0.11328,35136.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964676387,0.06380721,35145.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964676587,0.2975,35166.0,35098.0,3.9895]
["bitfinex-derivatives","BTCF0:USTF0",1609964677089,0.31732382,35136.0,35091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964677290,0.31732382,35136.0,35112.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609964678289,0.30682382,35136.0,35112.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609964678991,0.30682382,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964679190,0.30682382,35136.0,35135.0,4.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609964679792,0.22282382,35136.0,35135.0,4.6438]
["bitfinex-derivatives","BTCF0:USTF0",1609964680593,0.22282382,35136.0,35135.0,3.37829]
["bitfinex-derivatives","BTCF0:USTF0",1609964680792,0.13882382,35136.0,35135.0,2.81266]
["bitfinex-derivatives","BTCF0:USTF0",1609964680992,0.07752382,35136.0,35135.0,2.94898608]
["bitfinex-derivatives","BTCF0:USTF0",1609964681193,0.01492382,35136.0,35135.0,2.94898608]
["bitfinex-derivatives","BTCF0:USTF0",1609964681493,0.01492382,35136.0,35135.0,2.81266]
["bitfinex-derivatives","BTCF0:USTF0",1609964682095,0.01492382,35136.0,35106.0,4.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609964682294,0.14334382,35136.0,35106.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1609964683095,0.01492382,35136.0,35106.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1609964683295,0.01492382,35136.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964683496,0.01492382,35136.0,35135.0,0.26988608]
["bitfinex-derivatives","BTCF0:USTF0",1609964683695,0.01492382,35136.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964685297,0.01492382,35136.0,35135.0,0.26988608]
["bitfinex-derivatives","BTCF0:USTF0",1609964686099,0.01492382,35136.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964687199,0.1462499,35136.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964687500,0.00992382,35136.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964687999,0.276,35179.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964688200,1.0,35169.0,35135.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1609964688600,1.0,35169.0,35126.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964688800,1.0,35169.0,35109.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609964689102,0.00034942,35168.0,35109.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609964689303,0.13632608,35120.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964689502,0.2854,35167.0,35118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964689802,0.2854,35167.0,35118.0,0.25159608]
["bitfinex-derivatives","BTCF0:USTF0",1609964690104,1.0,35136.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964690603,0.0003495,35135.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964691205,0.13632608,35121.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964691408,0.0003495,35135.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964691705,1.0,35136.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964691905,0.00034953,35134.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964692106,0.00034953,35135.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964692504,0.00034955,35133.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964692706,0.00034957,35134.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964692905,0.00034957,35132.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964693306,0.13632608,35119.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964693705,0.13667565,35119.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964693906,0.13632608,35119.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964694207,0.13667564,35119.0,35118.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609964695008,0.13667564,35119.0,35081.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609964695410,0.13632608,35090.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964695608,0.00034963,35118.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964695808,0.2991,35142.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964696209,0.00034963,35117.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964696409,0.29574867,35141.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964696610,0.00034966,35116.0,35086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964696810,0.00034966,35116.0,35081.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609964697009,0.00034964,35140.0,35091.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609964697309,0.13632608,35129.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964697509,0.00034961,35139.0,35113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964697713,0.00034959,35140.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964697911,0.00034959,35138.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964698110,0.00034959,35138.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964698410,0.00034957,35137.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964698811,0.00034957,35140.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964699013,0.00034957,35136.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964699212,0.00034957,35139.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964699411,0.13632608,35117.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964699612,0.00034957,35140.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964699812,0.2774,35141.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964700013,0.00034959,35139.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964700416,0.00034959,35140.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964700615,0.00034959,35138.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964700815,0.00034959,35139.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964701215,0.00034956,35140.0,35113.0,0.24789608]
["bitfinex-derivatives","BTCF0:USTF0",1609964701416,0.00034954,35138.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964701616,0.00034954,35139.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964702017,0.13632608,35117.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964702217,0.00034954,35138.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964702418,0.2774,35141.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964702838,0.00034956,35140.0,35113.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1609964703037,0.00034956,35140.0,35091.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1609964703233,0.00034956,35140.0,35082.0,4.2772]
["bitfinex-derivatives","BTCF0:USTF0",1609964703821,0.00034956,35140.0,35083.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1609964704020,0.13632608,35131.0,35122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964704219,0.13632608,35131.0,35083.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1609964704420,0.00034951,35130.0,35081.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609964704619,0.00034951,35130.0,35082.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609964704820,0.00034951,35140.0,35082.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1609964706131,0.13632608,35116.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964706323,0.00034951,35140.0,35106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964706525,0.2774,35141.0,35106.0,0.26930608]
["bitfinex-derivatives","BTCF0:USTF0",1609964706724,0.00034951,35140.0,35106.0,0.26930608]
["bitfinex-derivatives","BTCF0:USTF0",1609964707526,0.00034951,35140.0,35107.0,0.00034424]
["bitfinex-derivatives","BTCF0:USTF0",1609964707726,0.00034951,35140.0,35106.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609964708129,0.00034951,35140.0,35128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964708327,0.00034951,35140.0,35128.0,0.24367608]
["bitfinex-derivatives","BTCF0:USTF0",1609964709228,0.00034951,35140.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964709429,0.2774,35141.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964710132,0.13632608,35129.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964711433,0.2774,35141.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964712234,0.13632608,35129.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964712434,0.2774,35141.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964713235,0.2722,35141.0,35128.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609964713634,0.2722,35141.0,35129.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609964713935,0.2684,35141.0,35129.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609964714135,0.2622,35141.0,35140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964714334,0.2268,35141.0,35140.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1609964715236,0.2199,35141.0,35140.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1609964715437,0.0072,35141.0,35140.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1609964715637,0.0072,35141.0,35140.0,0.31007608]
["bitfinex-derivatives","BTCF0:USTF0",1609964715840,1.0,35176.0,35140.0,0.22477608]
["bitfinex-derivatives","BTCF0:USTF0",1609964716240,0.24164035,35130.0,35129.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609964716640,0.19914035,35130.0,35129.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609964716942,0.13632608,35158.0,35129.0,0.22117013]
["bitfinex-derivatives","BTCF0:USTF0",1609964717441,1.0,35175.0,35130.0,0.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1609964718044,0.2855,35174.0,35130.0,0.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1609964718743,0.2855,35174.0,35156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964718946,0.2855,35174.0,35156.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1609964720745,0.2855,35174.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964720946,1.72708279,35213.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964721144,0.2747,35212.0,35156.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609964721544,0.2747,35212.0,35157.0,0.00034385]
["bitfinex-derivatives","BTCF0:USTF0",1609964721948,0.00034915,35211.0,35156.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609964722145,0.09989915,35211.0,35156.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609964722845,0.13632608,35203.0,35197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964723045,0.13971,35203.0,35162.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609964724245,0.13971,35203.0,35177.0,4.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609964724646,0.13971,35203.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964725645,0.13571,35203.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964726448,0.13632608,35217.0,35202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964726647,0.13632608,35203.0,35202.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609964727047,0.2768,35234.0,35202.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609964727248,0.2768,35234.0,35202.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609964728251,1.0,35232.0,35202.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609964728449,1.0,35232.0,35203.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609964728849,1.0,35232.0,35202.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609964729550,0.15569329,35220.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964729749,0.15569329,35220.0,35219.0,0.25910608]
["bitfinex-derivatives","BTCF0:USTF0",1609964730351,0.01936721,35220.0,35219.0,0.25910608]
["bitfinex-derivatives","BTCF0:USTF0",1609964731954,0.01936721,35220.0,35219.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1609964733253,0.01936721,35220.0,35219.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609964733453,0.15569329,35220.0,35219.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609964735957,0.01936721,35220.0,35219.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609964737558,0.01936721,35220.0,35219.0,0.24157608]
["bitfinex-derivatives","BTCF0:USTF0",1609964737959,0.01936721,35220.0,35219.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609964738459,0.01936721,35220.0,35209.0,4.2189]
["bitfinex-derivatives","BTCF0:USTF0",1609964739460,0.01936721,35220.0,35219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964739661,0.01936721,35220.0,35219.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1609964739861,0.01936721,35220.0,35219.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1609964740463,1.2737,35246.0,35219.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1609964740863,1.2737,35246.0,35222.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609964741463,1.2737,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964742263,0.2737,35246.0,35243.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609964743464,0.2737,35246.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964744266,0.2737,35246.0,35243.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609964745368,0.2742,35267.0,35245.0,3.3025]
["bitfinex-derivatives","BTCF0:USTF0",1609964745568,0.13632608,35268.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964746068,0.0862,35272.0,35261.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609964746768,0.00034841,35271.0,35261.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609964747070,0.00034841,35271.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964747071,0.09794,35271.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964747268,0.09794,35271.0,35261.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1609964747672,0.09794,35271.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964748170,0.18404,35271.0,35270.0,4.5119]
["bitfinex-derivatives","BTCF0:USTF0",1609964749371,0.09794,35271.0,35270.0,4.5119]
["bitfinex-derivatives","BTCF0:USTF0",1609964749969,0.09794,35271.0,35270.0,4.64822608]
["bitfinex-derivatives","BTCF0:USTF0",1609964750170,0.09794,35271.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964750370,0.09794,35271.0,35247.0,3.8353]
["bitfinex-derivatives","BTCF0:USTF0",1609964750570,0.09794,35271.0,35242.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609964750970,0.09794,35271.0,35234.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1609964751170,0.69504,35288.0,35234.0,3.546]
["bitfinex-derivatives","BTCF0:USTF0",1609964751470,0.69504,35288.0,35234.0,3.64771]
["bitfinex-derivatives","BTCF0:USTF0",1609964751872,0.00034822,35279.0,35234.0,3.64771]
["bitfinex-derivatives","BTCF0:USTF0",1609964752272,0.00034822,35279.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964752472,0.00034822,35279.0,35251.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609964752872,0.00034822,35279.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964753372,0.00034822,35279.0,35252.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609964753675,0.00034822,35279.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964754176,0.13632608,35252.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964754577,0.00034822,35279.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964754774,0.086,35285.0,35252.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964754974,0.00034837,35278.0,35252.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964755274,0.00034837,35279.0,35252.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964755474,0.00034837,35277.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964755875,0.00034837,35279.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964756075,0.00034834,35276.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964756275,0.13632608,35252.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964756575,0.22052608,35252.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964756775,0.0842,35252.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964757376,1.0,35315.0,35251.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609964757576,1.0,35315.0,35251.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609964757876,0.00034824,35279.0,35251.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609964758678,0.00034824,35279.0,35278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964759079,0.00034824,35279.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964760281,1.00034824,35279.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964760781,0.0003482,35278.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964761382,0.13632608,35274.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964761984,0.13667426,35274.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964762188,0.00034818,35274.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964762787,0.00034816,35279.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964762987,4.1107,35322.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964763294,0.00034816,35278.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964763492,0.00034816,35279.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964763888,0.00034816,35277.0,35273.0,0.10197]
["bitfinex-derivatives","BTCF0:USTF0",1609964764087,0.00034816,35278.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964764388,0.00034816,35279.0,35270.0,0.23693608]
["bitfinex-derivatives","BTCF0:USTF0",1609964764590,0.00034816,35277.0,35270.0,0.23693608]
["bitfinex-derivatives","BTCF0:USTF0",1609964764790,0.00034814,35278.0,35270.0,0.23693608]
["bitfinex-derivatives","BTCF0:USTF0",1609964765289,0.00034813,35277.0,35270.0,3.85371]
["bitfinex-derivatives","BTCF0:USTF0",1609964765692,1.0,35290.0,35270.0,3.85371]
["bitfinex-derivatives","BTCF0:USTF0",1609964765890,0.8881,35290.0,35270.0,3.85371]
["bitfinex-derivatives","BTCF0:USTF0",1609964766089,0.00034803,35289.0,35270.0,3.85371]
["bitfinex-derivatives","BTCF0:USTF0",1609964766291,0.10075,35295.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964766892,0.00034801,35294.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964767491,0.00034801,35294.0,35270.0,3.85371]
["bitfinex-derivatives","BTCF0:USTF0",1609964768993,0.00034801,35294.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964769194,0.00034801,35294.0,35293.0,4.33312608]
["bitfinex-derivatives","BTCF0:USTF0",1609964769593,0.08659801,35295.0,35293.0,4.33312608]
["bitfinex-derivatives","BTCF0:USTF0",1609964769993,0.08659801,35295.0,35293.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609964770294,9.801e-05,35295.0,35293.0,3.98352973]
["bitfinex-derivatives","BTCF0:USTF0",1609964770894,9.801e-05,35295.0,35294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964771294,9.801e-05,35295.0,35294.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609964771496,0.0161994,35335.0,35294.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609964771696,0.01619859,35344.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964772097,0.00034777,35334.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964772299,0.10661,35334.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964772798,0.00034775,35333.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964772998,0.00034775,35333.0,35332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964773201,0.00034775,35333.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964773400,0.06305775,35334.0,35308.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609964775000,0.06305775,35334.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964776200,0.06305775,35334.0,35333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964777403,0.42902608,35346.0,35333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964777602,0.2927,35346.0,35333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964777801,0.00034769,35345.0,35333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964778202,0.00034769,35355.0,35099.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1609964778401,0.00034769,35344.0,35303.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609964778701,0.00034771,35355.0,35303.0,4.7253]
["bitfinex-derivatives","BTCF0:USTF0",1609964778901,0.13632608,35325.0,35303.0,4.96212608]
["bitfinex-derivatives","BTCF0:USTF0",1609964779200,0.13632608,35325.0,35303.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1609964780202,0.13483,35349.0,35303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609964780402,0.2925,35348.0,35303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609964780902,0.13632608,35313.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964781502,0.2925,35348.0,35303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609964782103,0.00034776,35347.0,35303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609964783104,0.13632608,35329.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964784205,0.2925,35348.0,35303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609964784404,0.00034772,35347.0,35286.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609964784704,0.22095123,35334.0,35286.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609964784904,0.00034777,35333.0,35286.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609964785108,0.13632608,35306.0,35303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964785306,0.13632608,35306.0,35286.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609964786108,0.13632608,35306.0,35289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964786309,0.13632608,35306.0,35289.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609964787007,0.13632608,35302.0,35289.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609964787907,1.0,35307.0,35289.0,1.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609964788108,4.2138,35331.0,35289.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609964788509,0.00034791,35306.0,35289.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609964788709,0.0858,35305.0,35289.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1609964788909,0.00034794,35305.0,35289.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1609964789109,0.13632608,35295.0,35289.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1609964789511,0.00034798,35294.0,35289.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1609964791311,0.00034798,35294.0,35283.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609964792213,1.0,35285.0,35283.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609964792413,1.0,35285.0,35263.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609964792614,0.25251,35285.0,35263.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609964792813,0.00034798,35294.0,35263.0,4.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609964793015,0.13632608,35295.0,35263.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1609964793214,0.13632608,35283.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964793614,0.13632608,35283.0,35263.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1609964794015,0.00034803,35282.0,35263.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1609964794213,0.13632608,35283.0,35263.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1609964794815,0.13632608,35283.0,35252.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964794816,3.2057,35278.0,35252.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964795016,4.7057,35278.0,35252.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964795219,0.13632608,35253.0,35219.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1609964795725,0.13632608,35253.0,35217.0,1.68436363]
["bitfinex-derivatives","BTCF0:USTF0",1609964795923,1.50034828,35252.0,35220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964796116,0.00034828,35252.0,35220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964796720,0.00034828,35252.0,35217.0,1.68436363]
["bitfinex-derivatives","BTCF0:USTF0",1609964796921,1.50034841,35258.0,35217.0,1.68436363]
["bitfinex-derivatives","BTCF0:USTF0",1609964797121,1.5,35236.0,35217.0,1.78202363]
["bitfinex-derivatives","BTCF0:USTF0",1609964797329,0.13632608,35218.0,35217.0,1.78202363]
["bitfinex-derivatives","BTCF0:USTF0",1609964798020,2.18562608,35218.0,35213.0,1.81393006]
["bitfinex-derivatives","BTCF0:USTF0",1609964798222,2.18562608,35218.0,35197.0,1.6955957]
["bitfinex-derivatives","BTCF0:USTF0",1609964798223,2.0493,35218.0,35197.0,1.6955957]
["bitfinex-derivatives","BTCF0:USTF0",1609964798420,1.5,35218.0,35197.0,1.6955957]
["bitfinex-derivatives","BTCF0:USTF0",1609964798621,4.0046,35215.0,35197.0,1.6955957]
["bitfinex-derivatives","BTCF0:USTF0",1609964798820,1.5,35214.0,35197.0,1.6780957]
["bitfinex-derivatives","BTCF0:USTF0",1609964799021,0.0092,35213.0,35197.0,1.6780957]
["bitfinex-derivatives","BTCF0:USTF0",1609964799422,0.13632608,35198.0,35197.0,1.6780957]
["bitfinex-derivatives","BTCF0:USTF0",1609964799622,2.0065,35215.0,35197.0,1.6780957]
["bitfinex-derivatives","BTCF0:USTF0",1609964799823,1.0,35244.0,35197.0,1.6780957]
["bitfinex-derivatives","BTCF0:USTF0",1609964800523,1.0,35244.0,35201.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609964800923,0.03,35247.0,35243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964801824,0.03,35247.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964803426,0.03,35247.0,35246.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1609964804729,0.01716692,35271.0,35246.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1609964804927,0.00866861,35274.0,35246.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1609964805928,0.00866861,35274.0,35246.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1609964806529,0.00866772,35276.0,35246.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1609964806932,0.00866772,35276.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964807329,0.00866772,35276.0,35259.0,1.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609964808030,0.00604321,35277.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964808231,0.61200926,35280.0,35275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964808429,0.61200926,35280.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964808829,0.40942281,35282.0,35276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964809530,0.40942281,35282.0,35276.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609964809830,1.0,35296.0,35276.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609964810530,0.84970588,35297.0,35291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964810733,0.84970588,35297.0,35291.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964811232,0.2947,35303.0,35291.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964812233,0.13632608,35292.0,35291.0,1.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964812432,1.13632608,35292.0,35291.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964813533,1.0,35292.0,35291.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964814433,0.2947,35303.0,35291.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609964815836,0.2947,35303.0,35291.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609964816035,0.2947,35303.0,35291.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609964816234,1.5,35302.0,35291.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609964816535,1.63632608,35292.0,35291.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609964817138,1.5851,35292.0,35276.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609964817637,1.5,35291.0,35259.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1609964817837,1.5,35291.0,35250.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609964818439,0.13632608,35266.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964818837,0.13632608,35266.0,35227.0,3.3241]
["bitfinex-derivatives","BTCF0:USTF0",1609964819338,0.13632608,35266.0,35227.0,3.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609964820438,1.0,35261.0,35250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964822539,1.0,35263.0,35258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964822739,1.0,35263.0,35258.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609964823542,1.0,35263.0,35258.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609964824441,1.0,35274.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964824842,1.0,35274.0,35258.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609964826544,0.13632608,35259.0,35258.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609964826944,1.63632608,35259.0,35258.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1609964827145,0.13632608,35259.0,35190.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964827347,0.13667439,35259.0,35203.0,4.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609964827546,0.13667439,35259.0,35219.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964827746,0.00034839,35258.0,35220.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609964828246,0.00034839,35258.0,35219.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964828547,1.0,35235.0,35219.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964828745,1.0,35235.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964829147,0.13632608,35225.0,35218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964829648,0.13632608,35225.0,35218.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609964829849,0.13632608,35225.0,35190.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964830349,0.13632608,35225.0,35187.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609964831049,0.13632608,35209.0,35187.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1609964831248,0.13632608,35209.0,35174.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609964831748,0.13632608,35209.0,35193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964831948,0.13632608,35209.0,35193.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964833051,0.13632608,35202.0,35193.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964833450,1.0,35211.0,35193.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964833850,0.75073913,35232.0,35193.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964834251,0.61425804,35230.0,35193.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964835053,0.13632608,35202.0,35193.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609964837154,0.13632608,35190.0,35176.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964837756,1.0,35183.0,35176.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964838056,1.0,35183.0,35165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964839756,0.0859,35189.0,35159.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609964839956,0.0859,35189.0,35159.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1609964840160,0.2871,35208.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964840357,0.2871,35208.0,35182.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964840657,0.2871,35208.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964840857,0.2871,35208.0,35182.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964841258,0.0849,35207.0,35182.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964841460,0.2871,35208.0,35182.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964842258,0.2871,35208.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964842459,0.0859,35207.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964842659,0.13632608,35183.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964842960,0.0861,35202.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964843660,0.2871,35208.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964844062,1.0,35194.0,35182.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609964844461,1.0,35194.0,35182.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1609964844661,0.13632608,35183.0,35177.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1609964844960,0.13632608,35183.0,35159.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1609964845165,0.13632608,35183.0,35155.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964846666,0.13632608,35183.0,35180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964846962,0.13632608,35183.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964847363,0.0843,35189.0,35182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964848964,0.0845,35193.0,35188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964849165,0.13632608,35199.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964849564,0.2871,35208.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964849864,0.2871,35208.0,35188.0,1.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964850266,0.2871,35208.0,35188.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1609964850966,0.2871,35208.0,35188.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1609964851265,0.13632608,35194.0,35188.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964851868,0.2871,35208.0,35188.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964852868,0.0839,35207.0,35188.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964853270,0.13632608,35189.0,35188.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964854170,0.0843,35202.0,35188.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609964854370,0.0843,35202.0,35182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964854570,0.0843,35202.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964855571,0.00034895,35201.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964855972,0.13632608,35197.0,35193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964856574,0.2871,35208.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964856782,0.00034885,35207.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964856976,0.00034885,35207.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964857273,0.0844,35206.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964857475,0.2871,35208.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964857874,0.00034882,35207.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964858076,0.00034882,35207.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964858676,0.08424882,35207.0,35194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964858877,0.08424882,35207.0,35188.0,0.22341]
["bitfinex-derivatives","BTCF0:USTF0",1609964859077,0.00034882,35207.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964859378,0.2871,35208.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964859379,0.00034882,35206.0,35188.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609964859777,0.2871,35208.0,35182.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609964859778,0.00034882,35207.0,35182.0,3.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609964859977,0.0839,35207.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964860178,0.0839,35207.0,35206.0,0.26905608]
["bitfinex-derivatives","BTCF0:USTF0",1609964860378,0.0858,35214.0,35206.0,0.26905608]
["bitfinex-derivatives","BTCF0:USTF0",1609964860580,0.2951,35220.0,35206.0,0.26905608]
["bitfinex-derivatives","BTCF0:USTF0",1609964860779,0.2951,35220.0,35208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964861079,0.0003487,35219.0,35213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964861279,0.51039954,35221.0,35220.0,0.0196513]
["bitfinex-derivatives","BTCF0:USTF0",1609964861578,0.51074818,35221.0,35220.0,0.1363813]
["bitfinex-derivatives","BTCF0:USTF0",1609964861780,0.59594818,35221.0,35220.0,0.1363813]
["bitfinex-derivatives","BTCF0:USTF0",1609964862081,0.59594818,35221.0,35220.0,0.27270738]
["bitfinex-derivatives","BTCF0:USTF0",1609964862279,0.51074818,35221.0,35220.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1609964862480,0.51039954,35221.0,35220.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1609964862881,0.52156497,35223.0,35220.0,0.28270738]
["bitfinex-derivatives","BTCF0:USTF0",1609964863180,0.52156497,35223.0,35220.0,0.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1609964863680,0.52156497,35223.0,35221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609964863881,0.52156497,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964865081,0.52156497,35223.0,35222.0,0.22092608]
["bitfinex-derivatives","BTCF0:USTF0",1609964865480,0.52156497,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964866083,0.74777532,35230.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964866282,0.26024532,35230.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964866482,0.95166771,35239.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964866683,0.0494,35229.0,35223.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609964866884,0.2925,35261.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964867084,0.2925,35261.0,35238.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964867784,0.0851,35260.0,35238.0,6.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609964868085,0.0851,35260.0,35239.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609964868285,0.0851,35260.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964868487,0.0851,35260.0,35255.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1609964868786,0.2925,35261.0,35255.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1609964868987,0.2925,35261.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964869687,0.0843,35260.0,35258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964870587,0.0843,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964870892,0.2925,35261.0,35259.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964871790,0.3768,35261.0,35259.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964871989,0.2925,35261.0,35259.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964872791,0.13632608,35260.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964872988,0.13632608,35260.0,35257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964874092,0.13632608,35260.0,35257.0,0.71596357]
["bitfinex-derivatives","BTCF0:USTF0",1609964874291,0.13632608,35260.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964876295,0.13632608,35260.0,35255.0,0.22528608]
["bitfinex-derivatives","BTCF0:USTF0",1609964876696,0.22142608,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964877198,0.13632608,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964878095,0.22112608,35260.0,35259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964878396,0.2925,35261.0,35255.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1609964878597,0.2925,35261.0,35238.0,3.41824]
["bitfinex-derivatives","BTCF0:USTF0",1609964878796,0.2925,35261.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964878996,0.2925,35261.0,35260.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1609964879297,0.3779,35261.0,35260.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1609964880099,0.2925,35261.0,35260.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1609964880297,0.2925,35261.0,35260.0,0.33866608]
["bitfinex-derivatives","BTCF0:USTF0",1609964880597,0.2925,35261.0,35260.0,0.25256608]
["bitfinex-derivatives","BTCF0:USTF0",1609964880798,0.42882608,35261.0,35260.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609964881199,0.51432608,35261.0,35260.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609964881399,0.42882608,35261.0,35260.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609964882008,0.42882608,35261.0,35260.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1609964882501,0.51402608,35261.0,35260.0,1.04504]
["bitfinex-derivatives","BTCF0:USTF0",1609964882719,0.51402608,35261.0,35260.0,0.98014]
["bitfinex-derivatives","BTCF0:USTF0",1609964883016,1.42882608,35261.0,35260.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609964883209,0.42882608,35261.0,35260.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609964883517,0.42882608,35261.0,35238.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609964883712,0.42882608,35261.0,35259.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609964883908,0.42882608,35261.0,35259.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1609964884107,0.42882608,35261.0,35259.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609964884303,1.5,35260.0,35259.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609964884503,1.5,35260.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964884707,1.5,35260.0,35227.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609964884908,1.5,35260.0,35220.0,0.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1609964885310,1.5,35260.0,35220.0,0.0673813]
["bitfinex-derivatives","BTCF0:USTF0",1609964885509,1.63632608,35221.0,35220.0,0.0362813]
["bitfinex-derivatives","BTCF0:USTF0",1609964885708,1.63632608,35221.0,35217.0,0.0638813]
["bitfinex-derivatives","BTCF0:USTF0",1609964885908,1.5,35221.0,35206.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1609964886206,1.5,35221.0,35206.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609964886407,1.5,35221.0,35201.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609964886607,1.5,35220.0,35186.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609964886808,1.5,35220.0,35180.0,1.68802495]
["bitfinex-derivatives","BTCF0:USTF0",1609964887310,1.5,35220.0,35190.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609964887508,1.5,35219.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964887709,1.5862,35219.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964888610,1.5,35218.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964889013,1.5,35218.0,35190.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609964889511,0.13632608,35191.0,35190.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609964889712,0.13632608,35191.0,35190.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1609964889912,1.5,35217.0,35190.0,0.13658159]
["bitfinex-derivatives","BTCF0:USTF0",1609964890214,5.8336,35217.0,35190.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609964890615,5.8336,35217.0,35190.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609964891314,1.5,35217.0,35190.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609964891515,1.5,35216.0,35191.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609964892314,1.5,35216.0,35190.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609964892816,1.5,35219.0,35189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964893415,1.0,35206.0,35189.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964893615,0.13632608,35190.0,35189.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964894217,2.5,35206.0,35189.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964894518,1.0,35206.0,35189.0,1.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609964894917,1.0,35206.0,35190.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964895218,11.0,37300.0,35190.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964895219,1.0,35204.0,35190.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964895519,1.0,35204.0,35189.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609964896324,1.0,35204.0,35190.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609964896720,1.0,35204.0,35203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964896920,1.0,35204.0,35203.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609964897319,1.0,35234.0,35203.0,1.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609964898120,1.0,35234.0,35203.0,1.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609964898323,1.0843,35234.0,35203.0,1.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609964898724,1.0,35234.0,35230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964899025,1.0,35234.0,35230.0,0.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1609964899224,1.0,35248.0,35230.0,1.24792608]
["bitfinex-derivatives","BTCF0:USTF0",1609964899824,1.0,35248.0,35230.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609964900024,1.0,35248.0,35231.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609964900723,1.0,35248.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964900932,1.0,35248.0,35247.0,0.26585608]
["bitfinex-derivatives","BTCF0:USTF0",1609964901325,0.00358235,35262.0,35247.0,0.26585608]
["bitfinex-derivatives","BTCF0:USTF0",1609964901725,0.00358235,35262.0,35247.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609964902025,0.00357864,35265.0,35247.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609964902426,0.00357807,35267.0,35247.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609964902626,0.00357807,35267.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964902827,0.00357812,35269.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964903629,0.29117797,35271.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964903828,0.29117797,35271.0,35255.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609964904430,0.0862,35270.0,35255.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609964904630,0.13632608,35256.0,35247.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609964906231,0.13632608,35256.0,35242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964906633,0.13632608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964908646,0.13632608,35251.0,35250.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609964909046,0.13632608,35251.0,35250.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1609964909337,1.63632608,35251.0,35250.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1609964909639,1.5,35251.0,35220.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609964909839,1.5849,35251.0,35220.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609964910639,0.13632608,35221.0,35220.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1609964910939,0.13632608,35221.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964912841,0.13632608,35217.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964913141,1.0,35224.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964913344,1.0,35232.0,35216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964913543,1.0,35232.0,35216.0,0.22616608]
["bitfinex-derivatives","BTCF0:USTF0",1609964914845,1.0,35232.0,35225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964915045,1.0,35232.0,35225.0,0.26842608]
["bitfinex-derivatives","BTCF0:USTF0",1609964915246,0.11143,35247.0,35225.0,0.26842608]
["bitfinex-derivatives","BTCF0:USTF0",1609964915546,1.0,35237.0,35225.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609964916747,0.13632608,35226.0,35225.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609964918048,1.0,35229.0,35225.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609964918747,0.13632608,35226.0,35225.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609964920150,0.13632608,35226.0,35220.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964920449,0.13632608,35226.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964920850,0.13632608,35221.0,35220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964921249,0.13632608,35221.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964921651,0.13632608,35221.0,35216.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1609964921851,0.0841,35231.0,35215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964922051,0.0841,35231.0,35215.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964922652,2.5,35232.0,35215.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964923253,1.0,35216.0,35215.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964923653,1.13632608,35216.0,35215.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964924658,2.63632608,35216.0,35215.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964924860,1.0,35216.0,35215.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609964925261,1.0,35216.0,35215.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1609964925461,1.0,35216.0,35215.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1609964925663,1.13632608,35216.0,35215.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1609964925862,1.13632608,35216.0,35203.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609964926162,1.13632608,35216.0,35196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964926362,1.13632608,35216.0,35197.0,0.00036158]
["bitfinex-derivatives","BTCF0:USTF0",1609964926566,1.13632608,35216.0,35197.0,0.10489158]
["bitfinex-derivatives","BTCF0:USTF0",1609964926764,1.13632608,35216.0,35197.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609964926964,1.13632608,35216.0,35198.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609964927164,1.0,35216.0,35198.0,0.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1609964927566,1.0,35222.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964927766,0.13632608,35206.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964928065,1.0,35222.0,35204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964928465,1.0,35222.0,35205.0,0.00036151]
["bitfinex-derivatives","BTCF0:USTF0",1609964928665,1.0,35222.0,35205.0,0.10931151]
["bitfinex-derivatives","BTCF0:USTF0",1609964929465,0.00359971,35223.0,35221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964929666,0.00359971,35223.0,35221.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609964929865,0.00359971,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964930165,0.00359764,35225.0,35222.0,3.97382608]
["bitfinex-derivatives","BTCF0:USTF0",1609964930565,0.00359764,35225.0,35222.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609964930965,0.2758,35249.0,35222.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609964930966,1.0,35241.0,35222.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609964931169,1.0,35241.0,35223.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609964931568,0.00359356,35249.0,35223.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609964931766,0.00359356,35249.0,35248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964932066,0.00359356,35249.0,35248.0,0.23985608]
["bitfinex-derivatives","BTCF0:USTF0",1609964933571,0.00359356,35249.0,35248.0,1.23985608]
["bitfinex-derivatives","BTCF0:USTF0",1609964934170,0.13632608,35255.0,35248.0,1.23985608]
["bitfinex-derivatives","BTCF0:USTF0",1609964935573,0.13632608,35255.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964935772,0.13632608,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964936072,0.13632608,35255.0,35250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964937573,0.13632608,35255.0,35248.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609964937774,0.2762,35263.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964937976,0.2762,35263.0,35254.0,0.23107608]
["bitfinex-derivatives","BTCF0:USTF0",1609964939377,0.2762,35263.0,35254.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1609964939776,0.13632608,35260.0,35259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964941478,0.13632608,35260.0,35254.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1609964941881,0.2762,35263.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964942478,0.2762,35263.0,35256.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609964943482,0.2762,35263.0,35262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964943780,0.00359797,35267.0,35266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964943979,0.00359797,35267.0,35266.0,3.88032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964944880,0.00359797,35267.0,35266.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1609964945879,0.00359797,35267.0,35266.0,3.88032608]
["bitfinex-derivatives","BTCF0:USTF0",1609964946581,0.00359797,35267.0,35263.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609964946881,3.2681,35264.0,35263.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609964947085,3.2681,35264.0,35254.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1609964947383,3.2681,35264.0,35228.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1609964947582,0.10039,35264.0,35186.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609964947783,4.4181,35251.0,35204.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1609964948183,4.4181,35251.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964948383,4.4181,35251.0,35231.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1609964949283,5.9181,35251.0,35231.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1609964949585,1.5,35251.0,35186.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964949783,3.7834,35234.0,35191.0,3.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609964950283,0.13632608,35210.0,35204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964951086,0.13632608,35210.0,35205.0,0.00036144]
["bitfinex-derivatives","BTCF0:USTF0",1609964951284,0.13632608,35210.0,35205.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1609964951482,0.13632608,35210.0,35209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964953483,1.0,35224.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964954184,0.6578,35223.0,35212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964955084,0.6578,35223.0,35207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964955486,0.6578,35223.0,35205.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1609964956187,0.6578,35223.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964956586,0.2738,35233.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964956787,0.2738,35233.0,35217.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609964957786,0.41554,35233.0,35217.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609964958188,0.41554,35233.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964960188,0.41554,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964960389,0.41554,35233.0,35217.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1609964961692,0.41554,35233.0,35207.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609964961891,0.41554,35233.0,35208.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609964962392,0.2616467,35223.0,35208.0,0.00036137]
["bitfinex-derivatives","BTCF0:USTF0",1609964962891,0.2616467,35223.0,35209.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1609964963292,0.2616467,35223.0,35210.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609964964593,0.2616467,35223.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964964792,0.2616467,35223.0,35222.0,0.27029608]
["bitfinex-derivatives","BTCF0:USTF0",1609964964993,0.2616467,35223.0,35222.0,0.27065731]
["bitfinex-derivatives","BTCF0:USTF0",1609964965291,0.2738,35233.0,35222.0,4.89035731]
["bitfinex-derivatives","BTCF0:USTF0",1609964965493,0.29080978,35223.0,35222.0,4.75367]
["bitfinex-derivatives","BTCF0:USTF0",1609964965894,0.19060978,35223.0,35222.0,4.75367]
["bitfinex-derivatives","BTCF0:USTF0",1609964966096,0.18480978,35223.0,35222.0,4.75403117]
["bitfinex-derivatives","BTCF0:USTF0",1609964966395,0.2738,35233.0,35222.0,4.83973117]
["bitfinex-derivatives","BTCF0:USTF0",1609964966695,0.2738,35233.0,35232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964966897,0.2738,35233.0,35232.0,0.25637723]
["bitfinex-derivatives","BTCF0:USTF0",1609964967294,0.2738,35233.0,35232.0,0.12005115]
["bitfinex-derivatives","BTCF0:USTF0",1609964967695,0.2738,35233.0,35232.0,0.58415115]
["bitfinex-derivatives","BTCF0:USTF0",1609964968095,0.2738,35233.0,35232.0,0.66915115]
["bitfinex-derivatives","BTCF0:USTF0",1609964968597,0.2738,35233.0,35232.0,0.80547723]
["bitfinex-derivatives","BTCF0:USTF0",1609964968797,0.2738,35233.0,35232.0,0.72047723]
["bitfinex-derivatives","BTCF0:USTF0",1609964968998,0.2712,35233.0,35232.0,0.72047723]
["bitfinex-derivatives","BTCF0:USTF0",1609964969699,0.2712,35233.0,35232.0,0.80507723]
["bitfinex-derivatives","BTCF0:USTF0",1609964970199,0.2712,35233.0,35232.0,0.72047723]
["bitfinex-derivatives","BTCF0:USTF0",1609964970599,0.2712,35233.0,35232.0,0.72047718]
["bitfinex-derivatives","BTCF0:USTF0",1609964970801,0.2712,35233.0,35232.0,0.5841511]
["bitfinex-derivatives","BTCF0:USTF0",1609964971298,0.2712,35233.0,35232.0,0.80507718]
["bitfinex-derivatives","BTCF0:USTF0",1609964971701,0.2712,35233.0,35232.0,0.72047718]
["bitfinex-derivatives","BTCF0:USTF0",1609964972105,0.3561,35233.0,35232.0,0.25601608]
["bitfinex-derivatives","BTCF0:USTF0",1609964972399,0.3561,35233.0,35232.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609964972601,0.3561,35233.0,35222.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1609964972801,0.3561,35233.0,35232.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609964973002,0.3561,35233.0,35232.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1609964973200,0.49242608,35233.0,35232.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1609964974201,0.40752608,35233.0,35232.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609964974900,0.2712,35233.0,35224.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609964975404,0.13632608,35225.0,35224.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1609964975602,0.13632608,35225.0,35224.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1609964975903,0.25549608,35225.0,35224.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609964976202,0.25549608,35225.0,35201.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1609964976704,0.25549608,35225.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964977402,0.13632608,35209.0,35208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964977705,0.13632608,35209.0,35208.0,0.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609964977903,0.13368,35216.0,35208.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609964978104,4.5894,35212.0,35186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609964978304,1.0,35209.0,35186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609964978505,1.0,35209.0,35187.0,0.00035939]
["bitfinex-derivatives","BTCF0:USTF0",1609964979105,1.0,35209.0,35187.0,0.13472939]
["bitfinex-derivatives","BTCF0:USTF0",1609964979405,1.0,35209.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964979605,1.0,35209.0,35188.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609964980406,0.0852,35208.0,35188.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609964980907,0.13632608,35201.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964981310,0.0852,35208.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964981510,0.08899,35228.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964981713,4.715,35219.0,35190.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1609964981908,4.715,35219.0,35188.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609964982208,1.5,35218.0,35188.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1609964982408,4.715,35219.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964982810,0.13632608,35188.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964983308,0.14043,35203.0,35187.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609964984208,1.0,35201.0,35187.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609964984408,0.0844,35200.0,35187.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609964984608,1.0,35201.0,35187.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609964984809,0.13632608,35188.0,35187.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609964987913,4.715,35219.0,35187.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609964989612,4.715,35219.0,35187.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1609964991215,0.13632608,35188.0,35187.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1609964992116,0.13632608,35188.0,35162.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1609964992415,1.0,35187.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964993120,0.13632608,35171.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964993917,1.0,35187.0,35170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964994118,1.0,35187.0,35170.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609964994318,1.0,35196.0,35170.0,1.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609964995219,0.13632608,35177.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964995922,1.0,35196.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964996321,0.2764,35197.0,35175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964997122,0.2764,35197.0,35192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609964997323,0.2764,35197.0,35192.0,0.26332608]
["bitfinex-derivatives","BTCF0:USTF0",1609964998224,0.2764,35197.0,35196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964998423,1.0,35224.0,35196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609964998832,1.0,35224.0,35196.0,1.00035936]
["bitfinex-derivatives","BTCF0:USTF0",1609964999028,1.0,35224.0,35197.0,0.00035932]
["bitfinex-derivatives","BTCF0:USTF0",1609964999227,0.13632608,35208.0,35206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965001130,0.00359355,35233.0,35192.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609965001430,3.9787,35222.0,35192.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609965001630,3.9787,35222.0,35201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965001830,0.0844,35221.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965002231,1.0,35210.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965002530,0.0851,35209.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965002730,1.0,35210.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965004132,0.13632608,35202.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965004833,0.13632608,35202.0,35201.0,0.13870938]
["bitfinex-derivatives","BTCF0:USTF0",1609965007533,1.0839,35209.0,35201.0,0.13870938]
["bitfinex-derivatives","BTCF0:USTF0",1609965008035,1.0,35209.0,35202.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609965008334,0.0003489,35208.0,35202.0,0.00035943]
["bitfinex-derivatives","BTCF0:USTF0",1609965008536,0.0003489,35208.0,35201.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609965008734,0.0003489,35217.0,35194.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965009034,0.0003489,35207.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965009333,0.0854,35206.0,35194.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965009533,0.0841,35214.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965009834,0.00361524,35217.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965010033,0.13632608,35196.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965010234,0.00034887,35213.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965010434,0.00361473,35220.0,35195.0,0.00035945]
["bitfinex-derivatives","BTCF0:USTF0",1609965010734,0.01239063,35231.0,35207.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609965010934,0.01239063,35231.0,35207.0,4.21813]
["bitfinex-derivatives","BTCF0:USTF0",1609965011136,0.01239063,35231.0,35208.0,0.00035927]
["bitfinex-derivatives","BTCF0:USTF0",1609965012236,0.01239063,35231.0,35230.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965012438,0.01239063,35231.0,35230.0,1.13668527]
["bitfinex-derivatives","BTCF0:USTF0",1609965012736,0.01239063,35231.0,35230.0,1.26849527]
["bitfinex-derivatives","BTCF0:USTF0",1609965013239,0.13632608,35233.0,35230.0,4.88043608]
["bitfinex-derivatives","BTCF0:USTF0",1609965013437,0.01237659,35241.0,35230.0,4.38043608]
["bitfinex-derivatives","BTCF0:USTF0",1609965013638,0.01237659,35241.0,35230.0,3.74411]
["bitfinex-derivatives","BTCF0:USTF0",1609965014438,0.01237659,35241.0,35231.0,0.00035907]
["bitfinex-derivatives","BTCF0:USTF0",1609965014841,0.01237659,35241.0,35240.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1609965015040,0.13632608,35248.0,35240.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1609965015239,0.13632608,35248.0,35240.0,0.75739608]
["bitfinex-derivatives","BTCF0:USTF0",1609965015540,0.00360397,35269.0,35240.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1609965015742,1.0,35268.0,35247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965015942,1.0,35268.0,35251.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1609965016243,1.0,35268.0,35251.0,3.96477]
["bitfinex-derivatives","BTCF0:USTF0",1609965016741,0.13632608,35252.0,35251.0,4.10109608]
["bitfinex-derivatives","BTCF0:USTF0",1609965017441,1.0,35268.0,35251.0,4.10109608]
["bitfinex-derivatives","BTCF0:USTF0",1609965017641,0.00360389,35270.0,35251.0,5.10109608]
["bitfinex-derivatives","BTCF0:USTF0",1609965018746,0.00360389,35270.0,35269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965018944,0.00360389,35270.0,35269.0,0.24110608]
["bitfinex-derivatives","BTCF0:USTF0",1609965019849,0.00360389,35270.0,35269.0,4.06390608]
["bitfinex-derivatives","BTCF0:USTF0",1609965020547,0.00360389,35270.0,35269.0,3.92758]
["bitfinex-derivatives","BTCF0:USTF0",1609965020746,0.0036008,35272.0,35269.0,3.92758]
["bitfinex-derivatives","BTCF0:USTF0",1609965020947,0.0036008,35272.0,35271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965021449,0.01228149,35301.0,35269.0,3.92758]
["bitfinex-derivatives","BTCF0:USTF0",1609965021746,0.01228149,35301.0,35283.0,4.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609965021947,0.01227949,35305.0,35283.0,4.65248]
["bitfinex-derivatives","BTCF0:USTF0",1609965022447,1.28,35311.0,35283.0,4.65248]
["bitfinex-derivatives","BTCF0:USTF0",1609965022649,1.28,35311.0,35283.0,4.28393026]
["bitfinex-derivatives","BTCF0:USTF0",1609965022848,1.28,35311.0,35283.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609965023046,0.13632608,35284.0,35283.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609965023648,0.28,35311.0,35283.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609965024050,0.28,35311.0,35289.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1609965024950,0.13632608,35300.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965026150,0.28,35311.0,35289.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1609965026652,0.00358082,35319.0,35289.0,4.091]
["bitfinex-derivatives","BTCF0:USTF0",1609965027050,0.00358082,35319.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965027250,0.00358082,35319.0,35318.0,4.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1609965027450,0.00358082,35319.0,35318.0,4.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609965027749,0.00358082,35319.0,35318.0,5.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609965028151,0.16961478,35321.0,35318.0,5.4858]
["bitfinex-derivatives","BTCF0:USTF0",1609965028350,0.16961478,35321.0,35318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965028551,0.16961478,35321.0,35320.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1609965028850,0.11101478,35321.0,35320.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1609965029050,0.11101478,35321.0,35320.0,3.56502608]
["bitfinex-derivatives","BTCF0:USTF0",1609965029251,0.42423948,35323.0,35320.0,3.56502608]
["bitfinex-derivatives","BTCF0:USTF0",1609965029650,0.42423948,35323.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965029852,0.28573948,35323.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965030052,0.26613948,35323.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965030253,0.2953,35353.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965030452,0.73003675,35326.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965030654,0.2953,35353.0,35322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965031656,0.2953,35353.0,35320.0,3.4287]
["bitfinex-derivatives","BTCF0:USTF0",1609965032954,0.13632608,35340.0,35335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965033156,0.0967,35362.0,35353.0,4.3246]
["bitfinex-derivatives","BTCF0:USTF0",1609965033354,1.0,35409.0,35353.0,4.46289]
["bitfinex-derivatives","BTCF0:USTF0",1609965033555,0.2819,35408.0,35353.0,4.46289]
["bitfinex-derivatives","BTCF0:USTF0",1609965034559,0.0848,35407.0,35353.0,4.46289]
["bitfinex-derivatives","BTCF0:USTF0",1609965034857,0.2819,35408.0,35353.0,4.46289]
["bitfinex-derivatives","BTCF0:USTF0",1609965035057,0.13632608,35378.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965035659,0.13632608,35378.0,35355.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965036460,0.13632608,35378.0,35355.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965037062,0.15569329,35356.0,35355.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965037663,0.15569329,35356.0,35355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965037864,0.01936721,35356.0,35355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965039067,0.01936721,35356.0,35355.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965039668,0.01936721,35356.0,35355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965040568,0.01936721,35356.0,35354.0,4.5822]
["bitfinex-derivatives","BTCF0:USTF0",1609965041199,0.01936721,35356.0,35353.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609965041370,0.01936721,35356.0,35337.0,3.5704]
["bitfinex-derivatives","BTCF0:USTF0",1609965041870,0.01936721,35356.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965042172,0.10672,35378.0,35347.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1609965043573,0.13632608,35356.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965044173,0.296,35385.0,35347.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1609965045673,0.296,35385.0,35372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965045873,0.296,35385.0,35372.0,1.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609965047678,0.296,35385.0,35372.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609965047978,0.296,35385.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965048179,0.296,35385.0,35372.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1609965049379,0.41163,35385.0,35349.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609965050381,0.00034744,35384.0,35349.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609965050583,0.13632608,35350.0,35349.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609965050782,0.13498,35374.0,35349.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609965051381,0.13498,35374.0,35347.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1609965051583,0.00034752,35373.0,35327.0,3.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609965051881,1.0,35365.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965052082,1.14022,35365.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965052582,0.13632608,35349.0,35348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965053881,0.13667367,35349.0,35317.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609965054083,0.00034759,35349.0,35317.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609965054282,0.00034762,35348.0,35317.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609965054683,0.00034762,35348.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965054885,0.00034758,35364.0,35342.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609965055084,0.00034755,35366.0,35342.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609965055285,0.00034752,35363.0,35342.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609965055483,3.5425,35390.0,35342.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609965055484,0.00034752,35365.0,35342.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609965055787,1.0,35379.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965056185,0.00034749,35364.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965056485,0.00034749,35378.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965056686,0.13667357,35363.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965056985,0.13632608,35363.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965057285,0.13667353,35363.0,35362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965057687,0.13667353,35363.0,35361.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609965058287,0.00034741,35362.0,35361.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609965059287,0.13632608,35362.0,35361.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609965059498,0.13667351,35362.0,35361.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609965059900,0.13667351,35362.0,35342.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1609965060095,0.00034743,35362.0,35286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965060297,4.701,35373.0,35317.0,4.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609965060494,4.701,35373.0,35317.0,4.46988]
["bitfinex-derivatives","BTCF0:USTF0",1609965060692,0.00034749,35361.0,35317.0,4.46988]
["bitfinex-derivatives","BTCF0:USTF0",1609965060992,0.00034751,35360.0,35317.0,4.46988]
["bitfinex-derivatives","BTCF0:USTF0",1609965061500,0.01486784,35366.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965061697,1.0,35345.0,35328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609965061898,1.0,35345.0,35331.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609965062291,0.00034759,35344.0,35331.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609965062803,0.00034759,35344.0,35328.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1609965063007,4.1309,35334.0,35286.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609965063207,0.09437,35334.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965063405,0.13632608,35290.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965063909,0.12176,35312.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965064300,0.00034788,35311.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965065995,0.13632608,35288.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965066397,0.11596,35299.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965066896,0.00034794,35298.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965067297,0.12176,35312.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965067699,0.00034795,35311.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965068004,0.13632608,35288.0,35287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965068403,0.10648,35303.0,35261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965069304,1.0,35306.0,35261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965070104,0.13632608,35286.0,35273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965071008,0.13632608,35286.0,35261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965071907,0.13632608,35286.0,35261.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609965072106,0.13632608,35286.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965072708,0.12121,35303.0,35261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965073008,0.53460938,35311.0,35261.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1609965073309,0.53460938,35311.0,35269.0,3.7977]
["bitfinex-derivatives","BTCF0:USTF0",1609965073607,0.53460938,35311.0,35269.0,3.88815]
["bitfinex-derivatives","BTCF0:USTF0",1609965073807,0.25610938,35311.0,35269.0,3.88815]
["bitfinex-derivatives","BTCF0:USTF0",1609965074008,0.25610938,35311.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965074209,0.25610938,35311.0,35295.0,0.27029608]
["bitfinex-derivatives","BTCF0:USTF0",1609965076009,0.39243546,35311.0,35310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965076310,0.25610938,35311.0,35310.0,0.27031608]
["bitfinex-derivatives","BTCF0:USTF0",1609965079015,0.25610938,35311.0,35310.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609965079815,0.09437,35334.0,35310.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609965080116,0.2817,35340.0,35328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965080519,0.2817,35340.0,35328.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1609965081018,0.2817,35340.0,35328.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609965082619,0.13632608,35329.0,35328.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609965083935,0.51639031,35347.0,35328.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609965084725,0.51639031,35347.0,35344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965084921,0.51639031,35347.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965086326,0.49569031,35347.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965086527,0.44419031,35347.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965086726,0.43361643,35351.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965086926,0.29121643,35351.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965087126,0.24081643,35351.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965087326,0.22401643,35351.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965087527,0.20011643,35351.0,35344.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1609965087729,0.20011643,35351.0,35348.0,4.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609965087927,0.17201643,35351.0,35348.0,4.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609965088127,0.96377945,35360.0,35348.0,4.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609965088529,0.64113581,35355.0,35349.0,0.00035849]
["bitfinex-derivatives","BTCF0:USTF0",1609965088731,0.64113581,35355.0,35354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965089030,0.63653581,35355.0,35354.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609965089230,0.46773581,35355.0,35354.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609965089430,0.06833581,35355.0,35354.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609965089729,0.85137945,35360.0,35354.0,0.27271452]
["bitfinex-derivatives","BTCF0:USTF0",1609965089930,0.85137945,35360.0,35355.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609965090130,0.83097945,35360.0,35355.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609965090331,0.61957945,35360.0,35355.0,0.00035842]
["bitfinex-derivatives","BTCF0:USTF0",1609965090531,0.57777945,35360.0,35354.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1609965090831,0.13632608,35409.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965091031,0.13632608,35409.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965091232,0.4995913,35366.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965091531,3.44135476,35411.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965091931,1.47211224,35369.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965092131,1.38911224,35369.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965092332,1.23171224,35369.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965092633,1.17671224,35369.0,35365.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609965092833,1.17671224,35369.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965093133,0.59034224,35369.0,35368.0,0.24468608]
["bitfinex-derivatives","BTCF0:USTF0",1609965093333,0.16758224,35369.0,35368.0,0.24468608]
["bitfinex-derivatives","BTCF0:USTF0",1609965093534,1.43798178,35373.0,35368.0,1.74468608]
["bitfinex-derivatives","BTCF0:USTF0",1609965093736,0.92738178,35373.0,35368.0,1.74468608]
["bitfinex-derivatives","BTCF0:USTF0",1609965094035,0.19978178,35373.0,35368.0,1.83018608]
["bitfinex-derivatives","BTCF0:USTF0",1609965094334,1.87875407,35376.0,35368.0,1.83018608]
["bitfinex-derivatives","BTCF0:USTF0",1609965094535,1.68225407,35376.0,35369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965094835,1.30994503,35380.0,35376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965095037,0.88094503,35380.0,35376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965095337,0.83844503,35380.0,35376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965095637,0.68644503,35380.0,35376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965095837,0.65434503,35380.0,35376.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1609965096037,2.57369238,35414.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965096240,3.00127615,35404.0,35380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965096441,0.5822,35479.0,35403.0,3.73761324]
["bitfinex-derivatives","BTCF0:USTF0",1609965096840,0.5822,35479.0,35404.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609965097041,0.5822,35479.0,35420.0,1.61775648]
["bitfinex-derivatives","BTCF0:USTF0",1609965097242,0.5822,35479.0,35420.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609965098142,0.5822,35479.0,35420.0,0.09674608]
["bitfinex-derivatives","BTCF0:USTF0",1609965098542,0.5822,35479.0,35418.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609965098744,0.13653721,35474.0,35418.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609965098943,0.13653721,35474.0,35407.0,1.63101776]
["bitfinex-derivatives","BTCF0:USTF0",1609965099245,0.13653721,35474.0,35403.0,1.75648066]
["bitfinex-derivatives","BTCF0:USTF0",1609965099246,1.0,35444.0,35403.0,1.62949257]
["bitfinex-derivatives","BTCF0:USTF0",1609965099443,1.11979,35444.0,35403.0,1.62949257]
["bitfinex-derivatives","BTCF0:USTF0",1609965099643,1.11979,35444.0,35400.0,1.63371462]
["bitfinex-derivatives","BTCF0:USTF0",1609965100045,1.11979,35444.0,35396.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1609965100246,1.11979,35444.0,35394.0,1.63729734]
["bitfinex-derivatives","BTCF0:USTF0",1609965100443,0.13632608,35413.0,35394.0,1.63729734]
["bitfinex-derivatives","BTCF0:USTF0",1609965100743,0.10591,35413.0,35389.0,1.64075418]
["bitfinex-derivatives","BTCF0:USTF0",1609965101145,1.0,35403.0,35389.0,1.64075418]
["bitfinex-derivatives","BTCF0:USTF0",1609965101346,1.10942,35403.0,35389.0,0.48875418]
["bitfinex-derivatives","BTCF0:USTF0",1609965101744,0.97309392,35403.0,35371.0,1.77306463]
["bitfinex-derivatives","BTCF0:USTF0",1609965102145,0.10942,35403.0,35368.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1609965102343,0.10942,35403.0,35361.0,4.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609965102843,0.13632608,35383.0,35371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965104645,0.13632608,35383.0,35379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965104847,0.085,35393.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609965105046,4.574,35407.0,35389.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609965105446,4.574,35407.0,35390.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965105646,1.0,35410.0,35390.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965105847,0.0856,35409.0,35390.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965106047,0.0856,35409.0,35379.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609965106450,0.11042,35403.0,35379.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609965106849,0.02690608,35380.0,35375.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609965107052,0.14394608,35380.0,35375.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609965107350,0.14394608,35380.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965107850,0.14394608,35380.0,35354.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1609965108049,0.14394608,35380.0,35342.0,1.82821092]
["bitfinex-derivatives","BTCF0:USTF0",1609965108652,0.14394608,35380.0,35339.0,1.8284482]
["bitfinex-derivatives","BTCF0:USTF0",1609965108852,0.13632608,35362.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965109155,0.13632608,35362.0,35330.0,2.17104658]
["bitfinex-derivatives","BTCF0:USTF0",1609965109354,0.13632608,35362.0,35334.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609965109652,0.13632608,35362.0,35338.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965109952,0.13632608,35362.0,35330.0,2.17104658]
["bitfinex-derivatives","BTCF0:USTF0",1609965110152,0.13632608,35362.0,35330.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609965110352,0.09276,35364.0,35330.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609965110754,0.09276,35364.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965110953,0.13632608,35357.0,35353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965111354,0.09276,35364.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965112963,0.09276,35364.0,35359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965113257,0.09276,35364.0,35346.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965113572,0.09276,35364.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965114158,0.11704,35380.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965114361,0.2938,35390.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965114362,0.1406,35370.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965114560,0.0858,35369.0,35339.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1609965114859,0.0858,35369.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965115559,0.1406,35370.0,35368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965115858,0.1406,35370.0,35350.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1609965116059,0.1406,35370.0,35323.0,1.73726071]
["bitfinex-derivatives","BTCF0:USTF0",1609965116461,0.1406,35370.0,35324.0,2.23741301]
["bitfinex-derivatives","BTCF0:USTF0",1609965116961,0.0838,35369.0,35324.0,2.23741301]
["bitfinex-derivatives","BTCF0:USTF0",1609965117259,0.0838,35369.0,35352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965117660,0.0838,35369.0,35325.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965118062,1.0,35363.0,35324.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609965118461,1.0,35363.0,35325.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609965119261,0.13632608,35350.0,35342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965119863,0.09967,35359.0,35338.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965120064,0.09967,35359.0,35338.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1609965120666,0.0845,35372.0,35338.0,1.89834704]
["bitfinex-derivatives","BTCF0:USTF0",1609965120866,4.4846,35399.0,35338.0,1.89834704]
["bitfinex-derivatives","BTCF0:USTF0",1609965121066,4.4846,35399.0,35342.0,1.76334595]
["bitfinex-derivatives","BTCF0:USTF0",1609965121266,0.13632608,35374.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965121476,0.25532608,35374.0,35373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965121767,0.119,35374.0,35344.0,1.76166486]
["bitfinex-derivatives","BTCF0:USTF0",1609965122068,0.119,35374.0,35346.0,1.76573191]
["bitfinex-derivatives","BTCF0:USTF0",1609965122265,0.119,35374.0,35346.0,1.86192191]
["bitfinex-derivatives","BTCF0:USTF0",1609965123271,0.13632608,35354.0,35346.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1609965123470,0.13632608,35354.0,35344.0,1.76713819]
["bitfinex-derivatives","BTCF0:USTF0",1609965125371,0.08696,35361.0,35344.0,1.76713819]
["bitfinex-derivatives","BTCF0:USTF0",1609965125570,0.08696,35361.0,35344.0,0.38823819]
["bitfinex-derivatives","BTCF0:USTF0",1609965126071,1.0,35348.0,35344.0,0.38823819]
["bitfinex-derivatives","BTCF0:USTF0",1609965126378,0.13632608,35345.0,35344.0,0.24233819]
["bitfinex-derivatives","BTCF0:USTF0",1609965126671,1.13968,35348.0,35344.0,0.24233819]
["bitfinex-derivatives","BTCF0:USTF0",1609965127072,1.00335392,35348.0,35338.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965127275,1.0,35345.0,35338.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965127475,1.0,35345.0,35328.0,1.91805699]
["bitfinex-derivatives","BTCF0:USTF0",1609965128174,1.0,35345.0,35321.0,2.19206513]
["bitfinex-derivatives","BTCF0:USTF0",1609965128175,1.0,35345.0,35321.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609965128374,1.0,35345.0,35341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965128574,1.0,35345.0,35325.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609965129474,0.10708,35352.0,35326.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609965129674,0.10708,35352.0,35325.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609965130375,0.13632608,35335.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965130675,0.13632608,35335.0,35326.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609965130974,0.13632608,35335.0,35325.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609965131274,0.13632608,35335.0,35307.0,3.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609965131475,0.11437,35344.0,35306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965131775,0.0857,35334.0,35306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965132276,0.13632608,35307.0,35306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965133077,0.1252,35327.0,35306.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965133277,0.1252,35327.0,35301.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609965134580,0.1044,35335.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965134781,0.0841,35334.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965135082,0.1044,35335.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965135888,0.1044,35335.0,35315.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1609965136084,1.5,35334.0,35315.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1609965136380,0.00034772,35334.0,35301.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609965136681,0.00034774,35333.0,35301.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609965136881,0.00034777,35334.0,35301.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609965137081,0.13632608,35302.0,35301.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609965137280,0.13632608,35302.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965137281,0.13632608,35302.0,35292.0,0.22022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965137683,0.13632608,35302.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965137885,0.11353,35311.0,35291.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609965138183,0.0854,35310.0,35291.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609965138383,0.0854,35310.0,35287.0,1.94268402]
["bitfinex-derivatives","BTCF0:USTF0",1609965139084,0.13632608,35288.0,35287.0,1.94268402]
["bitfinex-derivatives","BTCF0:USTF0",1609965139484,0.24361608,35288.0,35287.0,1.94268402]
["bitfinex-derivatives","BTCF0:USTF0",1609965140084,0.24361608,35288.0,35287.0,2.02678402]
["bitfinex-derivatives","BTCF0:USTF0",1609965140287,0.24361608,35288.0,35287.0,1.94268402]
["bitfinex-derivatives","BTCF0:USTF0",1609965141489,0.24361608,35288.0,35287.0,2.02688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965141788,0.24361608,35288.0,35287.0,1.73148402]
["bitfinex-derivatives","BTCF0:USTF0",1609965141989,0.24361608,35288.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965142388,0.10729,35288.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965143487,0.24361608,35288.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965143989,0.24361608,35288.0,35287.0,1.73188402]
["bitfinex-derivatives","BTCF0:USTF0",1609965144388,0.10729,35288.0,35287.0,1.73188402]
["bitfinex-derivatives","BTCF0:USTF0",1609965144590,0.0848,35293.0,35287.0,1.73188402]
["bitfinex-derivatives","BTCF0:USTF0",1609965144789,0.08739,35299.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965145088,0.11353,35311.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965145290,4.7359,35335.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965145492,4.7359,35335.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965145692,0.00034776,35334.0,35303.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609965145892,0.00034776,35334.0,35294.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609965146296,1.50034776,35334.0,35294.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609965146494,0.00034776,35334.0,35294.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1609965146696,0.0849478,35333.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965146894,0.0003478,35333.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965147194,0.00034783,35334.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965147595,0.00034783,35332.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965147794,0.00034787,35333.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965147997,0.00034787,35331.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965148195,3.1829,35316.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965148697,3.29072,35316.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965148897,0.00034792,35315.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965149499,0.13632608,35288.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965149698,0.24503608,35288.0,35287.0,1.64728402]
["bitfinex-derivatives","BTCF0:USTF0",1609965150100,0.24503608,35288.0,35287.0,1.71108402]
["bitfinex-derivatives","BTCF0:USTF0",1609965150503,0.24538405,35288.0,35287.0,1.71108402]
["bitfinex-derivatives","BTCF0:USTF0",1609965150910,0.24538405,35288.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965151302,0.24503608,35288.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965152105,0.24503608,35288.0,35287.0,1.71248402]
["bitfinex-derivatives","BTCF0:USTF0",1609965153108,0.24503608,35288.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965155409,0.24503608,35288.0,35287.0,1.71238402]
["bitfinex-derivatives","BTCF0:USTF0",1609965157412,0.24503608,35288.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965158012,0.10871,35288.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965158312,0.14136,35296.0,35287.0,1.62688402]
["bitfinex-derivatives","BTCF0:USTF0",1609965158515,0.14136,35296.0,35287.0,1.71248402]
["bitfinex-derivatives","BTCF0:USTF0",1609965158713,0.14136,35296.0,35287.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609965159115,0.14136,35296.0,35275.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609965159415,0.14136,35296.0,35276.0,0.00036499]
["bitfinex-derivatives","BTCF0:USTF0",1609965159715,0.14136,35296.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965159915,1.0,35322.0,35295.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609965160118,0.0857,35306.0,35295.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609965161217,0.0854,35314.0,35296.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609965161417,0.22497,35326.0,35296.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609965161418,0.13987,35326.0,35296.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609965161618,0.13987,35326.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965162218,0.0859,35351.0,35325.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609965162516,0.61660274,35366.0,35325.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609965162919,0.0853,35349.0,35325.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609965163319,0.08964,35357.0,35325.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609965164019,0.08964,35357.0,35323.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609965164319,0.08964,35357.0,35332.0,3.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609965164519,0.0853,35349.0,35332.0,3.30143]
["bitfinex-derivatives","BTCF0:USTF0",1609965164821,0.0853,35349.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965165020,0.08964,35357.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965165923,0.08964,35357.0,35348.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609965166125,0.3804,35350.0,35348.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609965166523,0.0839,35350.0,35348.0,0.22142608]
["bitfinex-derivatives","BTCF0:USTF0",1609965166923,0.0839,35350.0,35348.0,0.32804608]
["bitfinex-derivatives","BTCF0:USTF0",1609965167624,1.85534116,35394.0,35348.0,0.32804608]
["bitfinex-derivatives","BTCF0:USTF0",1609965168126,1.85534116,35394.0,35348.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1609965168524,1.85534116,35394.0,35348.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609965169024,0.084,35377.0,35348.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609965169224,0.084,35377.0,35349.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965169426,0.10949,35377.0,35332.0,3.30143]
["bitfinex-derivatives","BTCF0:USTF0",1609965169625,0.10949,35377.0,35351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965170527,0.10949,35377.0,35346.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609965171028,0.10949,35377.0,35332.0,3.30143]
["bitfinex-derivatives","BTCF0:USTF0",1609965171231,1.0,35363.0,35332.0,3.30143]
["bitfinex-derivatives","BTCF0:USTF0",1609965171430,1.08734,35363.0,35332.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1609965171630,0.13632608,35333.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965172131,0.13632608,35333.0,35300.0,1.82042549]
["bitfinex-derivatives","BTCF0:USTF0",1609965172529,0.13632608,35333.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965173230,1.0,35327.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965173430,1.09068,35327.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965173732,4.2287,35323.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965175132,0.0838,35322.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965175332,0.09068,35327.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965175733,0.13632608,35310.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965175932,4.6761,35312.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965177835,0.13632608,35301.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965178134,0.23069608,35301.0,35300.0,1.73502549]
["bitfinex-derivatives","BTCF0:USTF0",1609965179439,0.23069608,35301.0,35293.0,1.73879038]
["bitfinex-derivatives","BTCF0:USTF0",1609965179839,0.13632608,35294.0,35293.0,1.73879038]
["bitfinex-derivatives","BTCF0:USTF0",1609965180039,0.13632608,35294.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965180239,0.13632608,35294.0,35259.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1609965180539,0.09437,35301.0,35259.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609965181141,0.09437,35301.0,35263.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965181340,4.6761,35312.0,35263.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965181543,4.6761,35312.0,35282.0,0.08476486]
["bitfinex-derivatives","BTCF0:USTF0",1609965181741,0.0855,35314.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965181942,0.2997,35323.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965183049,0.2997,35323.0,35309.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965183446,0.2997,35323.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965183745,0.2997,35323.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965183945,0.09068,35327.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965184247,0.09581,35335.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965184446,0.29327734,35342.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965184447,0.276,35342.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965185346,0.276,35342.0,35313.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609965185646,0.276,35342.0,35309.0,3.51832]
["bitfinex-derivatives","BTCF0:USTF0",1609965185847,0.09001,35342.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965186148,0.09001,35342.0,35309.0,3.51832]
["bitfinex-derivatives","BTCF0:USTF0",1609965186448,0.09001,35342.0,35309.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609965186646,0.09001,35342.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965187447,0.09001,35342.0,35301.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609965188047,0.09001,35342.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965188648,0.09001,35342.0,35309.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609965189048,0.09001,35342.0,35305.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609965189248,1.0,35327.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965189648,1.09271,35327.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965190649,1.09271,35327.0,35300.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609965191251,0.09271,35327.0,35300.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609965192751,0.09271,35327.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965193652,0.09271,35327.0,35300.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1609965194354,0.09271,35327.0,35301.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609965194556,1.0,35331.0,35301.0,0.0003647]
["bitfinex-derivatives","BTCF0:USTF0",1609965194756,0.13632608,35329.0,35328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965194956,0.26482608,35329.0,35328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965195357,0.26482608,35329.0,35305.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1609965195556,0.26482608,35329.0,35300.0,0.31221]
["bitfinex-derivatives","BTCF0:USTF0",1609965195959,0.26482608,35329.0,35306.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609965196159,0.26482608,35329.0,35301.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609965196357,0.26482608,35329.0,35307.0,0.00036474]
["bitfinex-derivatives","BTCF0:USTF0",1609965196757,0.1285,35329.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965197160,0.1285,35329.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965197360,1.0,35317.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965197561,1.11115,35317.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965197765,1.11115,35317.0,35301.0,0.0003648]
["bitfinex-derivatives","BTCF0:USTF0",1609965197959,1.11115,35317.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965198158,1.11115,35317.0,35301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965198759,0.13632608,35302.0,35301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965198959,0.24012608,35302.0,35301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965199160,0.1038,35302.0,35301.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965199663,0.1038,35302.0,35282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965199863,0.1038,35302.0,32001.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1609965200062,0.1038,35302.0,35280.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609965200362,0.0849,35301.0,35280.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609965200562,0.0849,35301.0,35281.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965200762,0.0849,35301.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965201464,0.1038,35302.0,35300.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609965201662,0.1038,35302.0,35282.0,0.03513537]
["bitfinex-derivatives","BTCF0:USTF0",1609965201863,0.11115,35317.0,35282.0,0.03513537]
["bitfinex-derivatives","BTCF0:USTF0",1609965202062,0.11257,35309.0,35301.0,0.0003648]
["bitfinex-derivatives","BTCF0:USTF0",1609965202264,0.11257,35309.0,35302.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965202464,0.11257,35309.0,35302.0,0.20330475]
["bitfinex-derivatives","BTCF0:USTF0",1609965202663,0.11257,35309.0,35308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965203064,0.0855,35314.0,35308.0,0.13669081]
["bitfinex-derivatives","BTCF0:USTF0",1609965203363,0.0855,35314.0,35308.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609965203564,0.0855,35314.0,35309.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609965203964,0.11115,35317.0,35309.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609965204164,1.53001085,35340.0,35304.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609965204365,1.53001085,35340.0,35310.0,0.00036473]
["bitfinex-derivatives","BTCF0:USTF0",1609965204566,1.53001085,35340.0,35305.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609965204768,0.41168778,35329.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965205067,0.0837,35324.0,35320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965205465,0.0837,35324.0,35321.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609965207071,0.0837,35324.0,35323.0,0.00036471]
["bitfinex-derivatives","BTCF0:USTF0",1609965207271,0.0837,35324.0,35322.0,0.00036469]
["bitfinex-derivatives","BTCF0:USTF0",1609965207670,0.0837,35324.0,35323.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965207873,0.41168778,35329.0,35323.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965208072,0.41168778,35329.0,35321.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965208272,0.41168778,35329.0,35324.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965208572,0.41168778,35329.0,35322.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965208772,0.41168778,35329.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965208972,0.41168778,35329.0,35324.0,0.13669075]
["bitfinex-derivatives","BTCF0:USTF0",1609965212779,0.54801386,35329.0,35324.0,0.13669075]
["bitfinex-derivatives","BTCF0:USTF0",1609965214986,0.41168778,35329.0,35324.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1609965215390,0.41168778,35329.0,35321.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609965215585,0.13632608,35323.0,35321.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609965215986,0.41168778,35329.0,35321.0,0.00036465]
["bitfinex-derivatives","BTCF0:USTF0",1609965216497,1.5,35328.0,35320.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609965216687,1.5,35324.0,35285.0,4.2204]
["bitfinex-derivatives","BTCF0:USTF0",1609965216887,3.6836,35320.0,35294.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609965217086,3.82582,35320.0,35294.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609965217688,3.82582,35320.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965218087,3.82582,35320.0,35303.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609965218287,3.82582,35320.0,35295.0,0.00036483]
["bitfinex-derivatives","BTCF0:USTF0",1609965218587,3.82582,35320.0,35304.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609965218988,3.82582,35320.0,35294.0,0.00036485]
["bitfinex-derivatives","BTCF0:USTF0",1609965219189,3.82582,35320.0,35293.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965219387,3.82582,35320.0,35294.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965219388,1.0,35313.0,35294.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965219588,1.0,35313.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965219788,1.0,35313.0,35294.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965219789,1.0,35313.0,35299.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609965219987,1.0,35313.0,35301.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609965220191,1.0,35313.0,35300.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609965220492,1.0,35313.0,35302.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609965220688,1.0,35313.0,35301.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609965221092,1.0,35313.0,35300.0,0.0351217]
["bitfinex-derivatives","BTCF0:USTF0",1609965221389,0.14222,35320.0,35302.0,0.0003624]
["bitfinex-derivatives","BTCF0:USTF0",1609965221590,0.14222,35320.0,35319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965222090,0.14222,35320.0,35319.0,0.13668848]
["bitfinex-derivatives","BTCF0:USTF0",1609965222389,0.13632608,35324.0,35319.0,0.13668848]
["bitfinex-derivatives","BTCF0:USTF0",1609965222590,0.2878,35341.0,35319.0,0.13668848]
["bitfinex-derivatives","BTCF0:USTF0",1609965222792,0.2878,35341.0,35320.0,0.00036238]
["bitfinex-derivatives","BTCF0:USTF0",1609965223589,0.13632608,35331.0,35324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965223890,0.13632608,35331.0,35324.0,0.13668843]
["bitfinex-derivatives","BTCF0:USTF0",1609965226290,0.13632608,35331.0,35324.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609965226789,0.13632608,35331.0,35300.0,0.03512097]
["bitfinex-derivatives","BTCF0:USTF0",1609965227090,0.13632608,35331.0,35324.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609965227290,0.13632608,35331.0,35301.0,0.00036239]
["bitfinex-derivatives","BTCF0:USTF0",1609965227691,1.0,35332.0,35300.0,0.03475858]
["bitfinex-derivatives","BTCF0:USTF0",1609965227891,1.0,35332.0,35302.0,0.00036242]
["bitfinex-derivatives","BTCF0:USTF0",1609965228091,1.0,35332.0,35300.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1609965229392,1.41168778,35329.0,35300.0,0.035121]
["bitfinex-derivatives","BTCF0:USTF0",1609965229592,1.41168778,35329.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965229993,1.41168778,35329.0,35312.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609965231395,0.41168778,35329.0,35312.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609965231696,0.13632608,35313.0,35312.0,0.00036244]
["bitfinex-derivatives","BTCF0:USTF0",1609965233098,0.13632608,35313.0,35312.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609965233397,0.09859,35316.0,35301.0,0.00036249]
["bitfinex-derivatives","BTCF0:USTF0",1609965233798,0.13632608,35313.0,35312.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609965234098,0.13632608,35313.0,35294.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609965234399,0.13632608,35313.0,35293.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965234702,0.13632608,35313.0,35294.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965235100,0.13632608,35313.0,35296.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965235302,1.0,35309.0,35295.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965235501,1.0,35309.0,35294.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965235900,1.0,35309.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965236401,1.0,35309.0,35302.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965236802,1.0,35309.0,35294.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965237203,1.0,35309.0,35303.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965237502,0.09859,35316.0,35295.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965237705,0.09859,35316.0,35304.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609965237903,0.13632608,35305.0,35296.0,0.00036252]
["bitfinex-derivatives","BTCF0:USTF0",1609965238104,0.26775608,35305.0,35293.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965238503,3.2043,35303.0,35297.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609965238704,3.2043,35303.0,35294.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965239007,3.2043,35303.0,35298.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965239203,3.2043,35303.0,35295.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609965239704,3.2043,35303.0,35296.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609965239905,0.26775608,35305.0,35296.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609965239906,0.13632608,35297.0,35296.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1609965240104,0.22793608,35297.0,35293.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965240505,0.22793608,35297.0,35294.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609965242607,0.22793608,35297.0,35282.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609965243107,0.22793608,35297.0,35282.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965243308,0.09161,35297.0,35283.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609965243709,0.09161,35297.0,35282.0,0.00036262]
["bitfinex-derivatives","BTCF0:USTF0",1609965243908,0.22793608,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965244306,0.22793608,35297.0,35296.0,0.1366887]
["bitfinex-derivatives","BTCF0:USTF0",1609965245309,0.22793608,35297.0,35296.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1609965246410,0.09161,35297.0,35296.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1609965246710,0.13143,35305.0,35296.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1609965246910,1.0,35316.0,35296.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1609965247207,1.0,35316.0,35297.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965247410,3.59355467,35321.0,35297.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965247911,3.59355467,35321.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965248410,3.59355467,35321.0,35303.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965249311,1.0,35309.0,35303.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965249512,1.0,35309.0,35282.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965249513,1.09637,35309.0,35283.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609965249713,1.09637,35309.0,35282.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965249915,1.09637,35309.0,35289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965250312,1.09637,35309.0,35290.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965251313,1.0,35308.0,35290.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965251717,4.0855,35302.0,35290.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965252013,0.13632608,35291.0,35283.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965252213,0.25691608,35291.0,35282.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965252616,0.25691608,35291.0,35284.0,0.00036266]
["bitfinex-derivatives","BTCF0:USTF0",1609965252816,3.4046,35287.0,35283.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609965253916,0.12059,35291.0,35283.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609965254118,0.13632608,35284.0,35283.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609965255319,0.12059,35291.0,35283.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609965256117,0.13632608,35284.0,35283.0,0.00036267]
["bitfinex-derivatives","BTCF0:USTF0",1609965257119,0.12059,35291.0,35282.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965257320,4.3756,35294.0,35283.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965257920,0.3066838,35297.0,35283.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965258119,0.3066838,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965258520,0.3066838,35297.0,35296.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1609965258719,0.3066838,35297.0,35296.0,0.00036258]
["bitfinex-derivatives","BTCF0:USTF0",1609965259219,0.3066838,35297.0,35295.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609965259623,0.3066838,35297.0,35296.0,0.00036251]
["bitfinex-derivatives","BTCF0:USTF0",1609965259821,0.3066838,35297.0,35295.0,0.03513236]
["bitfinex-derivatives","BTCF0:USTF0",1609965260020,0.3066838,35297.0,35296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965260221,0.3066838,35297.0,35296.0,3.58342608]
["bitfinex-derivatives","BTCF0:USTF0",1609965260724,0.3066838,35297.0,35296.0,3.61855536]
["bitfinex-derivatives","BTCF0:USTF0",1609965261624,0.0260897,35332.0,35296.0,3.61855536]
["bitfinex-derivatives","BTCF0:USTF0",1609965262225,0.0260897,35332.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965262426,0.0260897,35332.0,35327.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609965262628,0.0945507,35335.0,35327.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609965262827,0.0087507,35335.0,35327.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609965263528,0.00875028,35345.0,35327.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609965264128,0.13632608,35339.0,35327.0,0.13668846]
["bitfinex-derivatives","BTCF0:USTF0",1609965264830,0.13632608,35339.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965265229,1.00875017,35346.0,35327.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609965265429,0.02607803,35347.0,35327.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609965265630,0.02607803,35347.0,35320.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609965265829,0.02607803,35347.0,35327.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609965266033,0.00874929,35349.0,35327.0,0.00036234]
["bitfinex-derivatives","BTCF0:USTF0",1609965266237,0.13632608,35335.0,35327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965266731,0.00874936,35348.0,35319.0,3.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609965267434,1.0,35337.0,35320.0,0.00036235]
["bitfinex-derivatives","BTCF0:USTF0",1609965268232,1.0,35337.0,35325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965269135,1.0,35337.0,35310.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609965269335,1.0,35326.0,35310.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609965269536,1.0,35326.0,35311.0,0.00036247]
["bitfinex-derivatives","BTCF0:USTF0",1609965270137,1.0,35326.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965270337,2.5,35326.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965270838,2.5,35326.0,35301.0,0.13668861]
["bitfinex-derivatives","BTCF0:USTF0",1609965271036,2.5,35326.0,35301.0,0.00036253]
["bitfinex-derivatives","BTCF0:USTF0",1609965271237,2.5,35326.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965271436,1.0,35303.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965271737,1.14352,35303.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965272738,0.13632608,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965273538,0.13632608,35301.0,35300.0,0.02726258]
["bitfinex-derivatives","BTCF0:USTF0",1609965274140,0.13632608,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965276644,0.13632608,35301.0,35300.0,0.0272626]
["bitfinex-derivatives","BTCF0:USTF0",1609965276844,1.0,35303.0,35300.0,0.0272626]
["bitfinex-derivatives","BTCF0:USTF0",1609965277246,1.0,35303.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965277446,0.13632608,35304.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965277647,0.1054,35313.0,35302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965277849,0.1054,35313.0,35303.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609965278249,0.1054,35313.0,35301.0,0.00036254]
["bitfinex-derivatives","BTCF0:USTF0",1609965278547,0.1054,35313.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965279048,0.1054,35313.0,35301.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1609965279449,0.13632608,35302.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965281453,0.12096,35305.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965282053,0.13632608,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965282453,0.13632608,35301.0,35300.0,0.02726385]
["bitfinex-derivatives","BTCF0:USTF0",1609965282853,0.13632608,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965283051,0.25406032,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965283651,0.11773424,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965284151,0.25406032,35301.0,35300.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609965285656,0.25406032,35301.0,35285.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609965286155,0.11773424,35301.0,35287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965286655,0.11773424,35301.0,35288.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609965286854,0.72093424,35301.0,35288.0,0.00036386]
["bitfinex-derivatives","BTCF0:USTF0",1609965287057,1.61773424,35301.0,35275.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965287257,3.8963,35291.0,35289.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609965287457,3.99344,35291.0,35275.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1609965287860,3.99344,35291.0,35258.0,0.03479127]
["bitfinex-derivatives","BTCF0:USTF0",1609965288058,0.13632608,35277.0,35276.0,0.00036392]
["bitfinex-derivatives","BTCF0:USTF0",1609965288559,0.13632608,35277.0,35276.0,0.0007279]
["bitfinex-derivatives","BTCF0:USTF0",1609965288759,0.13632608,35277.0,35276.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609965288959,0.13632608,35277.0,35262.0,0.00036398]
["bitfinex-derivatives","BTCF0:USTF0",1609965290059,0.13632608,35271.0,35270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965290761,0.13632608,35271.0,35270.0,0.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1609965292066,3.99344,35291.0,35270.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609965292465,3.99344,35291.0,35266.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609965292665,3.99344,35291.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965292866,0.09714,35291.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965293067,1.0,35293.0,35277.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609965293467,0.2823,35297.0,35277.0,0.00036396]
["bitfinex-derivatives","BTCF0:USTF0",1609965294568,0.2823,35297.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965295368,0.0849,35296.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965295572,0.2823,35297.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965296271,0.2823,35297.0,35293.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609965296772,0.25406032,35301.0,35293.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609965296971,0.11773424,35301.0,35293.0,0.00036387]
["bitfinex-derivatives","BTCF0:USTF0",1609965297672,0.11773424,35301.0,35291.0,4.34522]
["bitfinex-derivatives","BTCF0:USTF0",1609965297877,0.11773424,35301.0,35294.0,0.00036381]
["bitfinex-derivatives","BTCF0:USTF0",1609965298175,0.11773424,35301.0,35292.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609965299178,0.11773424,35301.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965299578,0.11773424,35301.0,35300.0,0.13668982]
["bitfinex-derivatives","BTCF0:USTF0",1609965301281,0.11773424,35301.0,35300.0,0.00036374]
["bitfinex-derivatives","BTCF0:USTF0",1609965301785,0.11773424,35301.0,35291.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609965301786,0.11773424,35301.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965302479,0.11773424,35301.0,35298.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609965306386,0.01238835,35323.0,35300.0,4.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609965306586,0.00361217,35326.0,35300.0,4.26788]
["bitfinex-derivatives","BTCF0:USTF0",1609965306786,0.00361217,35326.0,35301.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965306987,0.2961,35337.0,35302.0,0.03512397]
["bitfinex-derivatives","BTCF0:USTF0",1609965308187,0.13632608,35339.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965308989,0.273,35343.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965309689,0.00361007,35345.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965309890,0.00360444,35349.0,35340.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609965310290,0.00360444,35349.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965311893,0.00360444,35349.0,35348.0,0.74142608]
["bitfinex-derivatives","BTCF0:USTF0",1609965312397,0.00360444,35349.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965312995,0.01235546,35357.0,35348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965314296,0.13632608,35349.0,35331.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609965314595,0.22318608,35349.0,35331.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609965317399,0.08686,35349.0,35329.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1609965317700,0.08686,35349.0,35315.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609965318904,0.08686,35349.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965319601,1.0,35354.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965320904,1.0,35354.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965321505,0.00359533,35357.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965322205,0.00359533,35357.0,35327.0,3.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609965322703,0.14113533,35357.0,35327.0,3.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609965325005,0.13632608,35346.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965326907,0.12368,35349.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965327306,0.12368,35349.0,35343.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1609965327708,0.12368,35349.0,35335.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1609965328106,0.14113533,35357.0,35336.0,0.00036338]
["bitfinex-derivatives","BTCF0:USTF0",1609965328306,0.14113533,35357.0,35335.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1609965328706,0.14113533,35357.0,35330.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609965328906,0.14113533,35357.0,35339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965329206,0.527,35356.0,35331.0,0.00036342]
["bitfinex-derivatives","BTCF0:USTF0",1609965329409,1.5,35355.0,35325.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1609965329607,3.7484,35353.0,35309.0,4.5101]
["bitfinex-derivatives","BTCF0:USTF0",1609965329807,1.5,35352.0,35309.0,4.5101]
["bitfinex-derivatives","BTCF0:USTF0",1609965330209,0.00034761,35351.0,35310.0,0.00036358]
["bitfinex-derivatives","BTCF0:USTF0",1609965331010,4.4886,35344.0,35296.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609965331230,1.5,35343.0,35296.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609965331510,1.0,35313.0,35296.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609965331715,1.10766,35313.0,35293.0,1.79048074]
["bitfinex-derivatives","BTCF0:USTF0",1609965331914,1.10766,35313.0,35283.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609965331915,1.10766,35313.0,35285.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609965332112,1.10766,35313.0,35286.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965332535,1.10766,35313.0,35287.0,0.00036378]
["bitfinex-derivatives","BTCF0:USTF0",1609965332911,1.10766,35313.0,35294.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609965333312,0.10766,35313.0,35295.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609965333713,0.10766,35313.0,35309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965333922,0.10766,35313.0,35295.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1609965334213,0.10766,35313.0,35295.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609965334415,0.10766,35313.0,35296.0,0.00036377]
["bitfinex-derivatives","BTCF0:USTF0",1609965335517,0.10766,35313.0,35295.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609965335718,0.13632608,35296.0,35295.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609965338020,0.13632608,35296.0,35295.0,0.1293238]
["bitfinex-derivatives","BTCF0:USTF0",1609965338523,0.13632608,35296.0,35295.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609965338823,0.13632608,35296.0,35295.0,0.1293238]
["bitfinex-derivatives","BTCF0:USTF0",1609965339221,0.13632608,35296.0,35295.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609965339422,0.13632608,35296.0,35294.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609965341324,0.10766,35313.0,35287.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609965341525,0.5831,35330.0,35302.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609965341825,0.5831,35330.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965342228,0.5831,35330.0,35322.0,4.51522608]
["bitfinex-derivatives","BTCF0:USTF0",1609965342528,0.5831,35330.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965343228,0.5831,35330.0,35316.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1609965343627,0.5831,35330.0,35311.0,3.869]
["bitfinex-derivatives","BTCF0:USTF0",1609965343827,0.13632608,35312.0,35311.0,3.869]
["bitfinex-derivatives","BTCF0:USTF0",1609965345128,0.14341,35322.0,35303.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965345930,0.13632608,35304.0,35303.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965346331,0.10286,35306.0,35284.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965346631,0.10286,35306.0,35280.0,4.022]
["bitfinex-derivatives","BTCF0:USTF0",1609965347031,0.10286,35306.0,35281.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609965347332,1.0,35298.0,35281.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1609965347834,1.0,35298.0,35282.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965347835,1.14328,35298.0,35282.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965348133,1.14328,35298.0,35272.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609965348934,1.14328,35298.0,35276.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609965349434,0.14328,35298.0,35276.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1609965349836,0.14328,35298.0,35281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965350237,0.10286,35306.0,35281.0,0.27854608]
["bitfinex-derivatives","BTCF0:USTF0",1609965350436,0.0837,35305.0,35282.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609965350637,0.10286,35306.0,35281.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609965351537,0.1274,35314.0,35281.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609965351737,0.0855,35313.0,35282.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609965351940,0.13632608,35283.0,35281.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609965352137,0.13632608,35283.0,35277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965352338,0.13676,35293.0,35272.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609965352538,0.13676,35293.0,35277.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609965352740,0.13676,35293.0,35272.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609965352939,0.13676,35293.0,35278.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609965353441,0.03,35305.0,35278.0,3.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609965353841,0.13632608,35286.0,35285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965356843,0.13632608,35286.0,35285.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1609965358046,0.13632608,35286.0,35272.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609965358248,0.10754,35296.0,35216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609965358446,3.9963,35293.0,35273.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609965358646,1.5,35293.0,35255.0,0.03515831]
["bitfinex-derivatives","BTCF0:USTF0",1609965358846,1.5,35293.0,35274.0,0.00036517]
["bitfinex-derivatives","BTCF0:USTF0",1609965359246,1.5,35293.0,35270.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1609965359447,1.0,35286.0,35275.0,0.00036519]
["bitfinex-derivatives","BTCF0:USTF0",1609965359948,0.13632608,35276.0,35271.0,0.00036523]
["bitfinex-derivatives","BTCF0:USTF0",1609965360350,0.13632608,35276.0,35275.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609965360550,0.13632608,35276.0,35272.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609965360751,1.0,35286.0,35271.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609965360951,1.0,35286.0,35273.0,0.00036526]
["bitfinex-derivatives","BTCF0:USTF0",1609965361251,1.0,35286.0,35272.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965361454,0.13815,35288.0,35272.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965361652,0.13815,35288.0,35262.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609965361653,3.7246,35282.0,35262.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609965361852,0.13632608,35263.0,35262.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1609965362554,0.13632608,35263.0,35262.0,0.10835531]
["bitfinex-derivatives","BTCF0:USTF0",1609965362854,3.4638,35271.0,35254.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1609965363053,0.0843,35272.0,35255.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965363253,0.11776,35276.0,35255.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965364056,0.13632608,35256.0,35255.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965364459,3.86132608,35256.0,35255.0,0.00036528]
["bitfinex-derivatives","BTCF0:USTF0",1609965364655,3.86132608,35256.0,35254.0,0.01361528]
["bitfinex-derivatives","BTCF0:USTF0",1609965364955,3.86132608,35256.0,35225.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609965365156,0.13632608,35256.0,35226.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1609965365358,1.128,35260.0,35253.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609965365658,1.128,35260.0,35241.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609965365856,1.128,35260.0,35254.0,0.00036536]
["bitfinex-derivatives","BTCF0:USTF0",1609965366057,1.128,35260.0,35242.0,0.16996536]
["bitfinex-derivatives","BTCF0:USTF0",1609965366257,0.13632608,35243.0,35242.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965366459,0.13632608,35243.0,35241.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609965366658,0.13632608,35243.0,35242.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609965366859,4.1589,35255.0,35242.0,0.00036538]
["bitfinex-derivatives","BTCF0:USTF0",1609965367057,4.1589,35255.0,35243.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609965367357,0.0846,35254.0,35243.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609965367558,0.0846,35254.0,35242.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609965367759,4.1589,35255.0,35242.0,0.00036541]
["bitfinex-derivatives","BTCF0:USTF0",1609965368159,0.13632608,35243.0,35241.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1609965368359,0.13632608,35243.0,35230.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609965368559,0.13632608,35243.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965368961,3.6422,35233.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965369864,3.6422,35233.0,35226.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609965370163,3.6422,35233.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965370364,0.0851,35232.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965370765,3.6422,35233.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965370964,3.6422,35233.0,35226.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1609965371264,3.6422,35233.0,35210.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609965371764,0.0849,35232.0,35210.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609965372169,0.2705,35243.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965372876,4.1058,35270.0,35235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965373067,0.0847,35264.0,35236.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965373273,0.2705,35269.0,35236.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965373467,0.5651,35269.0,35236.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965374367,0.2946,35269.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965374567,4.1058,35270.0,35261.0,0.19049]
["bitfinex-derivatives","BTCF0:USTF0",1609965374768,4.1058,35270.0,35261.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609965375168,0.1038,35262.0,35261.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609965375368,0.0182,35262.0,35261.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609965375571,0.0182,35262.0,35243.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609965376370,0.0852,35261.0,35244.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609965377071,0.14586,35262.0,35243.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609965377572,0.5948,35261.0,35243.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609965378474,0.13632608,35244.0,35233.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965378673,0.13632608,35244.0,35232.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1609965379273,0.13632608,35244.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965380274,0.13632608,35232.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965380474,0.1226,35251.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965380775,0.2838,35260.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965380975,0.2838,35260.0,35232.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965381477,1.0,35258.0,35232.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965382379,1.0,35258.0,35244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965382579,1.0,35258.0,35232.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965382981,3.1869,35254.0,35230.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609965383180,0.085,35253.0,35208.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965383381,1.0,35242.0,35208.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965383779,1.0,35242.0,35209.0,0.00036561]
["bitfinex-derivatives","BTCF0:USTF0",1609965383981,1.0,35242.0,35209.0,0.13117561]
["bitfinex-derivatives","BTCF0:USTF0",1609965384380,1.0,35242.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965384681,0.0845,35241.0,35226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965385081,1.09353,35242.0,35225.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609965385683,1.09353,35242.0,35226.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965386085,0.086,35241.0,35226.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965386483,0.13632608,35227.0,35225.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609965387483,0.13632608,35227.0,35225.0,0.19393]
["bitfinex-derivatives","BTCF0:USTF0",1609965387684,0.13632608,35227.0,35225.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609965388684,0.13632608,35227.0,35225.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1609965389185,0.13632608,35227.0,35226.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609965391086,0.13632608,35227.0,35218.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609965391287,0.13632608,35227.0,35217.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609965391288,0.13632608,35227.0,35226.0,0.00036573]
["bitfinex-derivatives","BTCF0:USTF0",1609965391486,0.22242608,35227.0,35226.0,0.08466573]
["bitfinex-derivatives","BTCF0:USTF0",1609965392086,0.13632608,35227.0,35217.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609965392788,0.11403,35234.0,35218.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609965394787,0.11403,35234.0,35219.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609965395286,0.11403,35234.0,35220.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609965395886,0.09353,35242.0,35220.0,0.00036574]
["bitfinex-derivatives","BTCF0:USTF0",1609965396185,0.2852,35253.0,35223.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609965396386,0.00034845,35252.0,35223.0,0.08456566]
["bitfinex-derivatives","BTCF0:USTF0",1609965396588,0.00034845,35252.0,35224.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965396786,0.00034845,35252.0,35224.0,0.16996563]
["bitfinex-derivatives","BTCF0:USTF0",1609965397186,0.2852,35253.0,35225.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965397386,0.00034844,35251.0,35225.0,0.13540563]
["bitfinex-derivatives","BTCF0:USTF0",1609965397586,0.13632608,35241.0,35225.0,0.13540563]
["bitfinex-derivatives","BTCF0:USTF0",1609965397886,0.13632608,35241.0,35226.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965398988,0.2852,35253.0,35226.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965399190,0.2852,35253.0,35227.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965399487,0.13632608,35250.0,35227.0,0.00036563]
["bitfinex-derivatives","BTCF0:USTF0",1609965399688,0.2852,35253.0,35226.0,0.0003656]
["bitfinex-derivatives","BTCF0:USTF0",1609965400789,0.2852,35253.0,35226.0,0.03520242]
["bitfinex-derivatives","BTCF0:USTF0",1609965401590,0.12766,35262.0,35226.0,0.03520242]
["bitfinex-derivatives","BTCF0:USTF0",1609965401792,0.2975,35276.0,35226.0,0.03520242]
["bitfinex-derivatives","BTCF0:USTF0",1609965401990,0.2975,35276.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965402192,0.00034825,35275.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965402394,0.2975,35276.0,35262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965403192,0.2975,35276.0,35263.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1609965403692,0.2975,35276.0,35254.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609965403892,0.39801,35276.0,35254.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609965404193,0.39801,35276.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965404495,0.00034823,35275.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965404694,0.39801,35276.0,35257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965404994,0.39801,35276.0,35258.0,0.00036012]
["bitfinex-derivatives","BTCF0:USTF0",1609965405895,0.39801,35276.0,35255.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609965406094,0.39801,35276.0,35259.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609965406295,0.39801,35276.0,35256.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609965406694,0.39801,35276.0,35225.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609965406695,0.23645729,35234.0,35225.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1609965406895,0.23645729,35234.0,35213.0,0.06965039]
["bitfinex-derivatives","BTCF0:USTF0",1609965407097,0.23645729,35234.0,35225.0,0.03518659]
["bitfinex-derivatives","BTCF0:USTF0",1609965407395,0.23645729,35234.0,35225.0,0.13396659]
["bitfinex-derivatives","BTCF0:USTF0",1609965407695,0.23645729,35234.0,35226.0,0.03518984]
["bitfinex-derivatives","BTCF0:USTF0",1609965408096,0.23645729,35234.0,35233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965408296,0.23645729,35234.0,35233.0,0.27828608]
["bitfinex-derivatives","BTCF0:USTF0",1609965408497,0.23645729,35234.0,35233.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609965408698,0.23645729,35234.0,35233.0,0.14232049]
["bitfinex-derivatives","BTCF0:USTF0",1609965410100,0.23645729,35234.0,35233.0,0.00036049]
["bitfinex-derivatives","BTCF0:USTF0",1609965410601,0.23645729,35234.0,35226.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609965410801,0.13632608,35227.0,35226.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609965411002,0.13632608,35227.0,35225.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609965411401,0.13632608,35227.0,35226.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609965412903,0.13632608,35227.0,35218.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609965413203,0.13632608,35227.0,35226.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609965413603,0.13632608,35227.0,35219.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609965413904,0.12368,35232.0,35226.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609965414103,0.12368,35232.0,35218.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609965414303,0.12368,35232.0,35227.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965414503,0.12368,35232.0,35218.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965415003,0.12368,35232.0,35219.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965415303,0.12368,35232.0,35210.0,0.03522161]
["bitfinex-derivatives","BTCF0:USTF0",1609965415603,0.12368,35232.0,35220.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965415803,0.12368,35232.0,35221.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965416303,0.12368,35232.0,35210.0,0.03522163]
["bitfinex-derivatives","BTCF0:USTF0",1609965416710,0.12368,35232.0,35210.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965416907,0.12368,35232.0,35218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965417111,0.23645729,35234.0,35218.0,0.25308608]
["bitfinex-derivatives","BTCF0:USTF0",1609965417505,0.23645729,35234.0,35219.0,0.0003607]
["bitfinex-derivatives","BTCF0:USTF0",1609965418908,0.13632608,35220.0,35219.0,0.13668678]
["bitfinex-derivatives","BTCF0:USTF0",1609965420009,0.23645729,35234.0,35219.0,0.13668678]
["bitfinex-derivatives","BTCF0:USTF0",1609965420713,0.23645729,35234.0,35220.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1609965420913,0.23645729,35234.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965421610,0.23645729,35234.0,35232.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609965424013,0.23645729,35234.0,35229.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609965424312,0.49292568,35232.0,35228.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609965424514,0.49292568,35232.0,35230.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609965424813,0.49292568,35232.0,35229.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609965425015,0.49292568,35232.0,35231.0,0.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1609965425512,0.49292568,35232.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965425713,0.49292568,35232.0,35231.0,0.13668661]
["bitfinex-derivatives","BTCF0:USTF0",1609965428414,0.49292568,35232.0,35231.0,0.00036053]
["bitfinex-derivatives","BTCF0:USTF0",1609965428613,0.49292568,35232.0,35231.0,0.03519683]
["bitfinex-derivatives","BTCF0:USTF0",1609965428814,0.49292568,35232.0,35229.0,0.03519802]
["bitfinex-derivatives","BTCF0:USTF0",1609965429016,0.49292568,35232.0,35231.0,0.13668658]
["bitfinex-derivatives","BTCF0:USTF0",1609965429216,0.49292568,35232.0,35231.0,0.13704708]
["bitfinex-derivatives","BTCF0:USTF0",1609965429416,0.49292568,35232.0,35231.0,0.13668658]
["bitfinex-derivatives","BTCF0:USTF0",1609965430919,0.49292568,35232.0,35231.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609965431418,0.49292568,35232.0,35229.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609965431619,0.49292568,35232.0,35231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965431919,0.49292568,35232.0,35231.0,0.13668658]
["bitfinex-derivatives","BTCF0:USTF0",1609965432522,0.49292568,35232.0,35231.0,0.17152681]
["bitfinex-derivatives","BTCF0:USTF0",1609965432922,0.49292568,35232.0,35231.0,0.13668658]
["bitfinex-derivatives","BTCF0:USTF0",1609965433522,0.62925176,35232.0,35231.0,0.0003605]
["bitfinex-derivatives","BTCF0:USTF0",1609965434122,0.62925176,35232.0,35229.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609965434323,0.62925176,35232.0,35231.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609965434522,0.62925176,35232.0,35230.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609965434822,0.62925176,35232.0,35231.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609965435424,0.62925176,35232.0,35229.0,0.00036062]
["bitfinex-derivatives","BTCF0:USTF0",1609965435625,0.62925176,35232.0,35231.0,0.00036064]
["bitfinex-derivatives","BTCF0:USTF0",1609965435825,0.49292568,35232.0,35230.0,0.00036066]
["bitfinex-derivatives","BTCF0:USTF0",1609965436226,0.13632608,35231.0,35221.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965436426,0.49292568,35232.0,35221.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965436628,0.49292568,35232.0,35222.0,0.00036065]
["bitfinex-derivatives","BTCF0:USTF0",1609965436926,0.49292568,35232.0,35222.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609965438228,0.13632608,35223.0,35222.0,0.00036067]
["bitfinex-derivatives","BTCF0:USTF0",1609965440132,0.13632608,35223.0,35219.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609965440330,0.13632608,35223.0,35222.0,0.00036072]
["bitfinex-derivatives","BTCF0:USTF0",1609965440729,0.13632608,35223.0,35220.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965440930,0.13632608,35223.0,35222.0,0.00036074]
["bitfinex-derivatives","BTCF0:USTF0",1609965441130,0.13632608,35223.0,35221.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965441532,0.13632608,35223.0,35222.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965441831,0.13632608,35223.0,35210.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965442032,0.13632608,35223.0,35222.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609965442232,0.13632608,35223.0,35211.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609965442433,0.13632608,35212.0,35210.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609965442834,0.13632608,35212.0,35211.0,0.00036078]
["bitfinex-derivatives","BTCF0:USTF0",1609965443234,0.13632608,35212.0,35210.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609965443534,4.1688,35226.0,35211.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609965443734,4.1688,35226.0,35210.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609965444136,4.1688,35226.0,35212.0,0.0003608]
["bitfinex-derivatives","BTCF0:USTF0",1609965444336,0.13632608,35213.0,35211.0,0.00036083]
["bitfinex-derivatives","BTCF0:USTF0",1609965444537,0.13632608,35213.0,35208.0,3.843]
["bitfinex-derivatives","BTCF0:USTF0",1609965444837,1.0,35229.0,35212.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609965445036,1.0,35229.0,35212.0,0.11046079]
["bitfinex-derivatives","BTCF0:USTF0",1609965445238,1.0,35229.0,35212.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609965445440,0.49292568,35232.0,35213.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965445839,0.49292568,35232.0,35213.0,0.03522238]
["bitfinex-derivatives","BTCF0:USTF0",1609965446140,0.49292568,35232.0,35213.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965446341,0.49292568,35232.0,35222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965446540,0.49292568,35232.0,35222.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1609965446940,0.49292568,35232.0,35223.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965447441,1.0,35231.0,35223.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965447744,0.084,35230.0,35223.0,0.00036076]
["bitfinex-derivatives","BTCF0:USTF0",1609965447940,0.084,35230.0,35212.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609965448142,3.4711,35224.0,35212.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609965448341,3.4711,35224.0,35213.0,0.00036079]
["bitfinex-derivatives","BTCF0:USTF0",1609965448541,0.11231,35225.0,35202.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609965448741,4.3575,35213.0,35202.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609965448941,0.13632608,35203.0,35202.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609965449141,0.73502608,35203.0,35186.0,1.98706977]
["bitfinex-derivatives","BTCF0:USTF0",1609965449342,0.73502608,35203.0,35202.0,0.00036087]
["bitfinex-derivatives","BTCF0:USTF0",1609965449549,0.13632608,35203.0,35187.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609965450541,0.11894,35205.0,35187.0,0.00036092]
["bitfinex-derivatives","BTCF0:USTF0",1609965450942,0.5125,35204.0,35185.0,0.00036101]
["bitfinex-derivatives","BTCF0:USTF0",1609965451142,0.13632608,35188.0,35184.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965451444,3.8913,35186.0,35184.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965451644,3.8913,35186.0,35185.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609965451943,3.8913,35186.0,35184.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609965452343,3.8913,35186.0,35185.0,0.000361]
["bitfinex-derivatives","BTCF0:USTF0",1609965452544,3.8913,35186.0,35184.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965452744,3.8913,35186.0,35185.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965453045,4.02762608,35186.0,35185.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965453246,4.02762608,35186.0,35175.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609965453444,0.11567,35197.0,35175.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609965453646,0.11567,35197.0,35174.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609965453846,0.11567,35197.0,35176.0,0.00036104]
["bitfinex-derivatives","BTCF0:USTF0",1609965454146,1.0,35204.0,35177.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965454748,4.4536,35190.0,35177.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965454949,4.4536,35190.0,35175.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965455148,0.13632608,35178.0,35175.0,0.00036102]
["bitfinex-derivatives","BTCF0:USTF0",1609965455349,3.5948,35176.0,35174.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609965455749,3.5948,35176.0,35175.0,0.00036108]
["bitfinex-derivatives","BTCF0:USTF0",1609965456149,3.5948,35176.0,35175.0,0.00036111]
["bitfinex-derivatives","BTCF0:USTF0",1609965456550,3.5948,35176.0,35175.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609965457551,0.13632608,35178.0,35175.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609965457951,0.12463,35188.0,35175.0,0.00036112]
["bitfinex-derivatives","BTCF0:USTF0",1609965458252,0.12463,35188.0,35174.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609965458551,0.1082,35196.0,35167.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965458751,0.1082,35196.0,35168.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1609965459151,0.1082,35196.0,35183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965459551,0.1082,35196.0,35178.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1609965459752,3.3507,35187.0,35178.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1609965461152,0.13632608,35179.0,35178.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1609965463555,0.77242608,35179.0,35178.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1609965463956,0.77242608,35179.0,35167.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609965464157,0.77242608,35179.0,35152.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965464455,0.77242608,35179.0,35151.0,3.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609965464657,0.77242608,35179.0,35153.0,0.00036047]
["bitfinex-derivatives","BTCF0:USTF0",1609965464855,0.13632608,35179.0,35153.0,0.13567047]
["bitfinex-derivatives","BTCF0:USTF0",1609965465058,0.13632608,35179.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965465257,0.13632608,35179.0,35173.0,0.27945608]
["bitfinex-derivatives","BTCF0:USTF0",1609965466058,0.13632608,35179.0,35173.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609965467359,3.4533,35194.0,35173.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609965467758,0.13632608,35174.0,35173.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609965470461,0.13632608,35174.0,35166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965471761,0.12304,35192.0,35170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965472561,0.12304,35192.0,35168.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609965473065,3.4533,35194.0,35168.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609965473766,0.13632608,35169.0,35168.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1609965476969,0.13632608,35169.0,35153.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609965477271,0.13632608,35169.0,35154.0,0.00036054]
["bitfinex-derivatives","BTCF0:USTF0",1609965477673,0.13632608,35169.0,35154.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609965477874,0.13834,35188.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965478074,0.13834,35188.0,35163.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1609965478877,0.00034917,35187.0,35164.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609965479775,0.13632608,35165.0,35164.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609965481978,0.03,35186.0,35164.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609965482378,0.00034918,35185.0,35164.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609965482579,0.03,35186.0,35164.0,0.00036056]
["bitfinex-derivatives","BTCF0:USTF0",1609965483078,0.03,35186.0,35164.0,0.03527582]
["bitfinex-derivatives","BTCF0:USTF0",1609965483779,0.03,35186.0,35185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965484582,0.03,35186.0,35185.0,0.00036041]
["bitfinex-derivatives","BTCF0:USTF0",1609965484783,0.03,35186.0,35181.0,4.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609965484784,0.11894,35205.0,35181.0,3.90704041]
["bitfinex-derivatives","BTCF0:USTF0",1609965485081,0.74990456,35214.0,35181.0,3.90704041]
["bitfinex-derivatives","BTCF0:USTF0",1609965485082,0.00358043,35213.0,35181.0,4.00320041]
["bitfinex-derivatives","BTCF0:USTF0",1609965485288,0.00034896,35204.0,35182.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609965485481,0.10857,35206.0,35182.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1609965485982,0.10857,35206.0,35205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965486382,0.10857,35206.0,35205.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609965486583,0.00358291,35243.0,35205.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1609965486783,0.00358291,35243.0,35204.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609965486981,0.4252,35227.0,35204.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609965487182,0.0003488,35226.0,35206.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1609965487383,0.0003488,35226.0,35205.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609965487783,0.0003488,35226.0,35207.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1609965488083,0.1429,35227.0,35203.0,4.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609965488284,0.1429,35227.0,35223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965489385,0.1429,35227.0,35203.0,4.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609965490286,0.1429,35227.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965491988,0.2964,35239.0,35210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965492187,0.2964,35239.0,35214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965493587,0.2964,35239.0,35205.0,4.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609965493787,0.2964,35239.0,35190.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609965493788,0.34266729,35234.0,35190.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609965493987,4.0565,35232.0,35190.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609965494989,4.06883815,35232.0,35198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965495189,4.06883815,35232.0,35190.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609965495590,1.0,35216.0,35181.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1609965495790,1.14317,35216.0,35173.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609965495990,0.2934,35215.0,35173.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609965496392,0.2934,35215.0,35174.0,0.00036038]
["bitfinex-derivatives","BTCF0:USTF0",1609965496594,0.2934,35215.0,35173.0,4.3925]
["bitfinex-derivatives","BTCF0:USTF0",1609965496891,0.13632608,35180.0,35179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965497591,0.13632608,35180.0,35163.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609965497891,0.13632608,35180.0,35170.0,0.00036046]
["bitfinex-derivatives","BTCF0:USTF0",1609965498191,3.5887,35193.0,35163.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609965498892,0.13632608,35170.0,35163.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1609965499191,0.13632608,35170.0,35163.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609965499391,0.13632608,35170.0,35154.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609965499591,0.13632608,35170.0,35149.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965499793,0.27157608,35170.0,35155.0,0.00036058]
["bitfinex-derivatives","BTCF0:USTF0",1609965499992,0.27157608,35170.0,35150.0,0.0003606]
["bitfinex-derivatives","BTCF0:USTF0",1609965500394,0.27157608,35170.0,35149.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609965500994,0.13632608,35152.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965501695,3.487,35156.0,35151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965502195,3.487,35156.0,35134.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609965502397,3.487,35156.0,35135.0,0.00036069]
["bitfinex-derivatives","BTCF0:USTF0",1609965502898,3.487,35156.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965503197,0.10516,35158.0,35155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965503598,0.10516,35158.0,35134.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609965503797,0.10516,35158.0,35135.0,0.00036071]
["bitfinex-derivatives","BTCF0:USTF0",1609965504298,0.10516,35158.0,35134.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609965504498,0.10516,35158.0,35128.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965504900,0.10516,35158.0,35142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965505099,0.10516,35158.0,35128.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965505300,0.10516,35158.0,35125.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609965505500,1.0,35149.0,35125.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609965505903,1.11149,35149.0,35125.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609965506100,3.4999,35142.0,35125.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609965506400,3.4999,35142.0,35119.0,2.06930937]
["bitfinex-derivatives","BTCF0:USTF0",1609965507200,0.13632608,35124.0,35120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965507905,0.13632608,35124.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965508111,3.2634,35121.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965509202,0.13632608,35120.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965509403,0.23652608,35120.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965509806,0.1002,35120.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965510504,0.09298,35128.0,35119.0,1.83183545]
["bitfinex-derivatives","BTCF0:USTF0",1609965510704,0.13754,35140.0,35119.0,1.96755545]
["bitfinex-derivatives","BTCF0:USTF0",1609965511707,0.13754,35140.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965511905,4.5553,35157.0,35135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965512106,0.00361076,35170.0,35119.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609965512308,4.26688201,35165.0,35119.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609965512507,0.01238201,35165.0,35119.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609965512809,0.00361142,35165.0,35119.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609965513608,1.0,35164.0,35119.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1609965513907,1.12418,35164.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965515510,0.12418,35164.0,35150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965515810,0.12418,35164.0,35158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965517917,0.12418,35164.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965518917,1.0,35179.0,35163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965519115,1.0,35179.0,35154.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609965519417,0.2802,35187.0,35154.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609965519617,0.10703,35179.0,35154.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609965519817,0.10703,35179.0,35171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965521017,0.10703,35179.0,35154.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609965521218,0.10703,35179.0,35154.0,3.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609965521617,0.10703,35179.0,35141.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609965521818,0.10703,35179.0,35134.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609965522324,0.10703,35179.0,35148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965524023,0.10703,35179.0,35148.0,3.36852608]
["bitfinex-derivatives","BTCF0:USTF0",1609965524321,0.10703,35179.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965524719,0.28380134,35187.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965525020,0.0123492,35182.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965525420,0.1354492,35182.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965525623,0.1231,35182.0,35157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965526221,0.1231,35182.0,35173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965527422,0.1231,35182.0,35148.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609965527824,0.1231,35182.0,35149.0,0.00035848]
["bitfinex-derivatives","BTCF0:USTF0",1609965528425,0.1231,35182.0,35167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965529223,0.1231,35182.0,35148.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609965529522,1.0,35175.0,35148.0,3.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609965529824,1.0,35175.0,35149.0,0.0003585]
["bitfinex-derivatives","BTCF0:USTF0",1609965530223,1.0,35175.0,35149.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609965530527,1.0,35175.0,35150.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609965531025,1.0,35175.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965531323,1.0,35175.0,35150.0,0.00035853]
["bitfinex-derivatives","BTCF0:USTF0",1609965531523,0.2802,35187.0,35149.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609965531724,0.2802,35187.0,35151.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609965532024,0.2802,35187.0,35150.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609965532323,0.2802,35187.0,35152.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609965532523,0.2802,35187.0,35151.0,0.00035844]
["bitfinex-derivatives","BTCF0:USTF0",1609965532824,0.2802,35187.0,35172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965533325,0.2802,35187.0,35149.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609965533526,0.2802,35187.0,35135.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609965533727,0.09614,35190.0,35135.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609965533926,0.51416538,35195.0,35158.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609965534125,0.51416538,35195.0,35136.0,0.03492607]
["bitfinex-derivatives","BTCF0:USTF0",1609965534326,0.51416538,35195.0,35170.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609965534626,0.01234403,35199.0,35170.0,3.9242]
["bitfinex-derivatives","BTCF0:USTF0",1609965534826,0.01234403,35199.0,35171.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609965535228,0.00359836,35206.0,35171.0,0.00035825]
["bitfinex-derivatives","BTCF0:USTF0",1609965535428,0.00359836,35206.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965536129,0.2998,35217.0,35200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965536527,0.2998,35217.0,35199.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609965536728,0.27,35230.0,35199.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1609965537427,0.27,35230.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965539429,0.27,35230.0,35221.0,4.3718]
["bitfinex-derivatives","BTCF0:USTF0",1609965540130,0.27,35230.0,35229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965540330,0.27,35230.0,35229.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1609965540530,0.163,35230.0,35229.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1609965540930,0.163,35230.0,35229.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1609965542031,0.163,35230.0,35229.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1609965544132,0.29932608,35230.0,35229.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1609965545835,0.163,35230.0,35229.0,0.22467608]
["bitfinex-derivatives","BTCF0:USTF0",1609965547034,0.163,35230.0,35229.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1609965547235,0.163,35230.0,35223.0,4.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609965547437,0.163,35230.0,35203.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609965547638,0.0378,35230.0,35200.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609965547840,0.0378,35230.0,35228.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609965548539,0.10445,35267.0,35228.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609965548740,0.2699,35277.0,35228.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609965548956,0.2699,35277.0,35209.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1609965549141,0.2699,35277.0,35243.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609965549340,0.2699,35277.0,35276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965549940,0.13632608,35280.0,35276.0,0.67942608]
["bitfinex-derivatives","BTCF0:USTF0",1609965550141,0.00864975,35297.0,35276.0,0.67942608]
["bitfinex-derivatives","BTCF0:USTF0",1609965550142,0.00356143,35297.0,35276.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609965550643,0.00356143,35297.0,35263.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1609965550843,1.0,35298.0,35274.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1609965551345,1.0,35298.0,35263.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1609965551644,0.11283,35300.0,35276.0,3.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609965551843,0.11283,35300.0,35297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965552045,0.11283,35300.0,35280.0,3.9879]
["bitfinex-derivatives","BTCF0:USTF0",1609965553246,0.11283,35300.0,35274.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609965553445,0.11283,35300.0,35263.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1609965553645,0.11283,35300.0,35239.0,0.0491083]
["bitfinex-derivatives","BTCF0:USTF0",1609965553848,0.24915608,35300.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965554047,0.11283,35300.0,35239.0,0.0491083]
["bitfinex-derivatives","BTCF0:USTF0",1609965554246,0.11283,35300.0,35296.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609965555749,0.24915608,35300.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965557449,0.24915608,35300.0,35296.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609965557749,0.11283,35300.0,35296.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609965558049,0.10283,35300.0,35296.0,3.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609965558249,0.2958,35315.0,35299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965559651,0.2958,35315.0,35300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609965560354,1.0,35326.0,35300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609965561156,1.0,35326.0,35318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965561660,0.5831,35343.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965561857,0.00034813,35342.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965562057,0.10776813,35342.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965562758,0.00034818,35341.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965563258,0.13632608,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965563758,0.09977,35310.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965564460,0.10742,35342.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965564860,0.00034813,35341.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965565060,0.01538516,35341.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965565260,0.01538516,35341.0,35312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965565460,0.01538516,35341.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965567266,0.13632608,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965567467,0.23585608,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965567666,0.09953,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965568067,0.09987821,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965569068,0.00034821,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965569268,0.13667429,35309.0,35308.0,0.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965569469,0.13632608,35309.0,35308.0,0.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965569668,0.13667423,35309.0,35308.0,0.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965570969,0.00034815,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965571472,0.13632608,35310.0,35308.0,0.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965571671,0.00034811,35309.0,35308.0,0.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1609965572372,0.00034811,35309.0,35308.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1609965572575,0.00034811,35309.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965572773,0.09278811,35309.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965573175,0.0003482,35308.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965573574,1.0,35307.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965574073,1.01539048,35307.0,35306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609965575374,1.01539048,35307.0,35287.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609965575674,0.13632608,35288.0,35287.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1609965575875,0.26995608,35288.0,35267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965576075,0.26995608,35288.0,35268.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609965576274,0.27030445,35288.0,35268.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609965576474,0.00034837,35287.0,35268.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609965576675,0.00034837,35287.0,35243.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965577375,0.01539705,35287.0,35243.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965577576,0.2892,35286.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965578178,0.01539807,35285.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965579579,1.0,35270.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965579780,0.13632608,35255.0,35254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965579978,0.10028,35261.0,35237.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1609965580380,0.00034852,35260.0,35237.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1609965581183,0.00034852,35269.0,35237.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1609965581483,0.00034852,35259.0,35237.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1609965581682,0.00034852,35259.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965581893,0.00034852,35269.0,35249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965582079,1.09197,35270.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965582080,0.00034852,35258.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965582380,0.00034843,35268.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965582579,0.00034839,35269.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965582779,0.00034839,35267.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965583179,0.00034836,35268.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965583378,0.00034838,35266.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965583678,0.2892,35286.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965583679,0.00034838,35267.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965583879,0.00034838,35265.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965584179,0.00034838,35266.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965584378,0.00034838,35264.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965584781,0.00034838,35265.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965584981,0.00034838,35263.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965585180,0.00034836,35264.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965585583,0.00034836,35285.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965585783,0.2892,35286.0,35257.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609965585984,0.00034835,35284.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965586685,0.00034829,35285.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965586885,0.2892,35286.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965586886,0.00034829,35283.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965587085,0.00034827,35284.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965587287,0.00034827,35282.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965587786,0.00034827,35285.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965588085,0.00034827,35282.0,35280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965588486,0.00034827,35283.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965588687,0.0003483,35281.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965588886,0.13519,35281.0,35228.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609965589088,0.13519,35281.0,35229.0,2.10877545]
["bitfinex-derivatives","BTCF0:USTF0",1609965589289,0.00034845,35280.0,35229.0,2.10877545]
["bitfinex-derivatives","BTCF0:USTF0",1609965589489,1.0,35271.0,35229.0,2.10877545]
["bitfinex-derivatives","BTCF0:USTF0",1609965589689,1.0,35271.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965589889,1.0,35271.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965590191,0.00034845,35270.0,35260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965590990,0.00034845,35270.0,35248.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1609965591691,1.00034845,35270.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965591891,0.00034854,35269.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965592093,0.13632608,35247.0,35245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965592694,1.0,35270.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965592892,0.10462,35265.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965593392,0.00034861,35264.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965593594,1.0,35259.0,35227.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965594092,1.0,35259.0,35241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965595093,1.0,35259.0,35241.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609965595593,1.0,35270.0,35241.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609965595993,1.0,35270.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965597496,0.2794,35272.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965598197,0.13632608,35256.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965598598,0.2794,35272.0,35255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965598798,0.2794,35272.0,35241.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609965599298,0.2794,35272.0,35242.0,0.00035617]
["bitfinex-derivatives","BTCF0:USTF0",1609965599999,0.13632608,35262.0,35261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965600600,0.2794,35272.0,35241.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609965600997,0.2794,35272.0,35242.0,0.00035614]
["bitfinex-derivatives","BTCF0:USTF0",1609965601399,0.2794,35272.0,35241.0,0.12254614]
["bitfinex-derivatives","BTCF0:USTF0",1609965601600,0.2794,35272.0,35243.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1609965601800,0.2794,35272.0,35242.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1609965602000,0.2794,35272.0,35267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965603002,0.2794,35272.0,35241.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609965603403,0.2794,35272.0,35242.0,0.00035612]
["bitfinex-derivatives","BTCF0:USTF0",1609965603804,4.2414,35270.0,35243.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965604204,0.00034856,35269.0,35243.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965604405,0.00034856,35269.0,35247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965604905,0.00034856,35269.0,35248.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609965605506,1.0,35256.0,35248.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609965606005,1.0,35256.0,35242.0,0.00035629]
["bitfinex-derivatives","BTCF0:USTF0",1609965606306,1.0,35256.0,35249.0,0.00035627]
["bitfinex-derivatives","BTCF0:USTF0",1609965606708,1.0,35256.0,35246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965606909,1.0,35256.0,35241.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609965607108,1.0,35256.0,35247.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1609965607510,1.0,35256.0,35239.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1609965607710,0.14306,35261.0,35239.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1609965607909,0.14306,35261.0,35240.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965608109,0.00034867,35260.0,35240.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965608510,0.13632608,35241.0,35240.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965608910,0.13632608,35241.0,35238.0,0.00035634]
["bitfinex-derivatives","BTCF0:USTF0",1609965609310,0.13632608,35241.0,35240.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609965609510,0.13632608,35241.0,35239.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609965609710,0.13632608,35241.0,35240.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609965609911,1.0,35259.0,35240.0,0.0003563]
["bitfinex-derivatives","BTCF0:USTF0",1609965610411,1.0,35259.0,35243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965610813,1.0,35259.0,35233.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609965611211,1.0,35259.0,35234.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965611612,1.0,35253.0,35234.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965611812,1.08948,35253.0,35234.0,0.00035631]
["bitfinex-derivatives","BTCF0:USTF0",1609965612213,1.08948,35253.0,35234.0,0.60305631]
["bitfinex-derivatives","BTCF0:USTF0",1609965612413,1.08948,35253.0,35251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965612913,1.0,35253.0,35238.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609965613516,0.79420286,35272.0,35239.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1609965614018,0.00034855,35271.0,35240.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965614215,0.00034855,35271.0,35241.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1609965614517,0.00034855,35271.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965615117,0.3,35269.0,35265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965616719,0.3,35269.0,35266.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609965617519,0.3,35269.0,35260.0,0.00035607]
["bitfinex-derivatives","BTCF0:USTF0",1609965617720,0.3,35269.0,35267.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609965617919,0.3,35269.0,35261.0,0.00035605]
["bitfinex-derivatives","BTCF0:USTF0",1609965618320,0.3,35269.0,35248.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609965618620,0.3,35269.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965619322,0.3,35269.0,35268.0,0.13668214]
["bitfinex-derivatives","BTCF0:USTF0",1609965620322,0.3,35269.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965620823,0.3,35269.0,35268.0,0.1366821]
["bitfinex-derivatives","BTCF0:USTF0",1609965621324,0.3,35269.0,35268.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609965621724,0.2932,35269.0,35268.0,0.00035602]
["bitfinex-derivatives","BTCF0:USTF0",1609965622024,0.2932,35269.0,35260.0,0.00035596]
["bitfinex-derivatives","BTCF0:USTF0",1609965622224,0.2932,35269.0,35268.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609965622427,0.2932,35269.0,35261.0,0.00035598]
["bitfinex-derivatives","BTCF0:USTF0",1609965622624,0.2932,35269.0,35268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965622925,0.2932,35269.0,35268.0,0.13668204]
["bitfinex-derivatives","BTCF0:USTF0",1609965624026,0.2932,35269.0,35268.0,0.79918204]
["bitfinex-derivatives","BTCF0:USTF0",1609965626831,0.2365,35269.0,35268.0,0.79918204]
["bitfinex-derivatives","BTCF0:USTF0",1609965627231,0.51574491,35301.0,35268.0,0.79918204]
["bitfinex-derivatives","BTCF0:USTF0",1609965627832,0.51574491,35301.0,35269.0,0.00035589]
["bitfinex-derivatives","BTCF0:USTF0",1609965628532,0.51574491,35301.0,35300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965629334,0.51557427,35302.0,35300.0,0.11882608]
["bitfinex-derivatives","BTCF0:USTF0",1609965630135,0.51557427,35302.0,35300.0,0.10202608]
["bitfinex-derivatives","BTCF0:USTF0",1609965630336,0.13632608,35307.0,35300.0,0.10202608]
["bitfinex-derivatives","BTCF0:USTF0",1609965630535,0.13632608,35307.0,35306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965630935,0.13632608,35307.0,35306.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965631336,0.5163715,35312.0,35295.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609965632738,0.5163715,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965632939,0.5163715,35312.0,35311.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965633139,0.51623491,35314.0,35311.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965634041,0.51630838,35325.0,35311.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965634439,0.51630655,35326.0,35311.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965634639,0.51630655,35326.0,35311.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965634839,3.5712,35327.0,35291.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609965635439,0.51632015,35325.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965635640,0.64098015,35325.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965637241,0.13632608,35306.0,35305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965637941,0.13632608,35306.0,35292.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609965639243,1.0,35316.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965639542,1.0,35311.0,35295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965640242,1.0,35311.0,35292.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609965641343,0.13632608,35293.0,35292.0,3.3838]
["bitfinex-derivatives","BTCF0:USTF0",1609965641843,0.51498441,35323.0,35291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965642043,0.51447009,35324.0,35303.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609965643242,0.51447009,35324.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965644146,0.13632608,35326.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965644544,0.51411761,35330.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965644946,1.5,35376.0,35323.0,4.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1609965644947,0.51407172,35347.0,35323.0,4.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1609965645348,0.51405459,35350.0,35336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965646148,0.51405459,35350.0,35338.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609965646953,1.0,35352.0,35338.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609965647250,0.13632608,35339.0,35338.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609965647651,0.13632608,35339.0,35290.0,2.17200269]
["bitfinex-derivatives","BTCF0:USTF0",1609965647850,0.13632608,35339.0,35298.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609965649349,0.5139377,35346.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965649651,0.5139377,35346.0,35328.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609965650851,0.09088,35349.0,35328.0,3.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609965651352,0.09088,35349.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965653353,0.13632608,35332.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965656057,0.13632608,35332.0,35316.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609965656257,0.09088,35349.0,35316.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609965656957,0.0003479,35339.0,35316.0,4.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609965657157,0.0003479,35339.0,35317.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609965657358,0.0003479,35339.0,35323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965657958,0.0003479,35339.0,35325.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609965659462,0.13632608,35333.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965659862,0.00034786,35332.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965661663,0.32411302,35340.0,35331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965661864,0.32081302,35340.0,35314.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609965662065,0.00034781,35339.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965662264,0.32081302,35340.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965662963,0.00034773,35339.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965664167,0.00034773,35339.0,35338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965664468,0.00034773,35339.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965664867,0.32081302,35340.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965665968,0.00034778,35339.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965666668,0.13632608,35337.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965667368,0.13667386,35337.0,35336.0,3.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609965667869,0.13667386,35337.0,35330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965668170,0.00034778,35337.0,35314.0,4.5807]
["bitfinex-derivatives","BTCF0:USTF0",1609965668371,0.00034778,35336.0,35315.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965668568,0.0003478,35339.0,35316.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609965668769,0.0003478,35339.0,35326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965669069,0.0003478,35335.0,35316.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609965669874,0.0003478,35339.0,35316.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609965670173,0.00034782,35334.0,35316.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609965670571,0.00034782,35334.0,35317.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609965670780,0.00034782,35338.0,35316.0,0.00036105]
["bitfinex-derivatives","BTCF0:USTF0",1609965670982,0.00034782,35333.0,35317.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965671171,0.00034782,35333.0,35317.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609965671372,0.13632608,35318.0,35317.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1609965671572,1.13632608,35318.0,35301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965671975,0.00034792,35317.0,35302.0,0.08636119]
["bitfinex-derivatives","BTCF0:USTF0",1609965672172,0.00034792,35317.0,35302.0,0.00036119]
["bitfinex-derivatives","BTCF0:USTF0",1609965672572,0.00034792,35317.0,35303.0,0.00036122]
["bitfinex-derivatives","BTCF0:USTF0",1609965673076,0.0855,35316.0,35303.0,0.08526122]
["bitfinex-derivatives","BTCF0:USTF0",1609965673273,0.0855,35316.0,35303.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609965673573,1.0,35310.0,35304.0,0.00036126]
["bitfinex-derivatives","BTCF0:USTF0",1609965674072,0.13632608,35305.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965674473,0.13632608,35305.0,35304.0,0.00036127]
["bitfinex-derivatives","BTCF0:USTF0",1609965674775,0.13632608,35305.0,35304.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609965675174,0.13632608,35305.0,35293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965675575,1.13411,35316.0,35285.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965675875,1.13411,35316.0,35294.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609965676074,1.13411,35316.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965676275,0.08564802,35315.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965676473,0.08564802,35315.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965676877,1.13411,35316.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965677276,0.00034804,35315.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965677577,0.13411,35316.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965677878,0.0851,35315.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965678076,0.13632608,35300.0,35299.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965678876,0.13632608,35300.0,35298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965680277,0.13632608,35300.0,35299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609965682980,1.0,35316.0,35299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609965683679,1.0,35331.0,35299.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609965683878,1.0,35331.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965684078,1.0,35331.0,35301.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1609965684278,1.0,35331.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965684479,0.086,35326.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965684978,1.0,35331.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965685678,1.0,35330.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965685977,0.085,35326.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965686178,0.13632608,35312.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965687178,0.10913,35327.0,35311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965687378,0.10913,35327.0,35311.0,0.13668728]
["bitfinex-derivatives","BTCF0:USTF0",1609965687579,0.0857,35326.0,35312.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609965688180,0.13632608,35313.0,35312.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609965688380,0.22092608,35313.0,35312.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609965688781,0.13632608,35313.0,35312.0,0.0003612]
["bitfinex-derivatives","BTCF0:USTF0",1609965689280,0.13632608,35313.0,35300.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965689481,0.13632608,35313.0,35286.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609965689682,0.085,35312.0,35287.0,0.12005504]
["bitfinex-derivatives","BTCF0:USTF0",1609965689882,0.5019,35312.0,35287.0,0.03515504]
["bitfinex-derivatives","BTCF0:USTF0",1609965690182,4.3871,35307.0,35288.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1609965690682,0.13632608,35289.0,35288.0,0.00036121]
["bitfinex-derivatives","BTCF0:USTF0",1609965690882,0.13632608,35289.0,35287.0,0.00036128]
["bitfinex-derivatives","BTCF0:USTF0",1609965691082,0.13632608,35289.0,35286.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965691083,4.3871,35307.0,35288.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965691482,4.3871,35307.0,35287.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609965691685,0.13948,35312.0,35287.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609965691882,0.13948,35312.0,35289.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609965692083,0.13948,35312.0,35290.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965692282,3.448,35308.0,35291.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609965692684,0.22082608,35292.0,35291.0,0.00036134]
["bitfinex-derivatives","BTCF0:USTF0",1609965693184,0.22082608,35292.0,35289.0,0.0003613]
["bitfinex-derivatives","BTCF0:USTF0",1609965693483,0.22082608,35292.0,35291.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965693683,0.13632608,35292.0,35290.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965693884,0.13632608,35292.0,35289.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965694385,0.12695,35304.0,35290.0,0.00036132]
["bitfinex-derivatives","BTCF0:USTF0",1609965694784,0.13632608,35291.0,35288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965695184,0.13632608,35291.0,35289.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965695483,0.13632608,35291.0,35270.0,0.03516495]
["bitfinex-derivatives","BTCF0:USTF0",1609965695685,0.13632608,35291.0,35290.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965695985,0.13632608,35291.0,35273.0,2.23081526]
["bitfinex-derivatives","BTCF0:USTF0",1609965696385,0.13632608,35291.0,35274.0,0.03516579]
["bitfinex-derivatives","BTCF0:USTF0",1609965696685,0.2928,35303.0,35284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965696886,0.2928,35303.0,35285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609965697086,0.2928,35303.0,35285.0,0.08596131]
["bitfinex-derivatives","BTCF0:USTF0",1609965697286,0.2928,35303.0,35286.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965698687,0.2928,35303.0,35269.0,0.03516454]
["bitfinex-derivatives","BTCF0:USTF0",1609965698887,0.2928,35303.0,35292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965699187,0.2928,35303.0,35293.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609965699389,0.2928,35303.0,35294.0,0.00036133]
["bitfinex-derivatives","BTCF0:USTF0",1609965699987,0.2928,35303.0,35295.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965700387,0.2928,35303.0,35295.0,0.03036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965700689,0.2928,35303.0,35296.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965702789,0.13632608,35297.0,35296.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965704292,0.13632608,35297.0,35296.0,0.08506131]
["bitfinex-derivatives","BTCF0:USTF0",1609965704494,0.13632608,35297.0,35296.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965705096,0.11732608,35297.0,35296.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965706794,0.11732608,35297.0,35296.0,0.08476131]
["bitfinex-derivatives","BTCF0:USTF0",1609965707294,0.10732608,35297.0,35296.0,0.08476131]
["bitfinex-derivatives","BTCF0:USTF0",1609965709097,0.10732608,35297.0,35296.0,0.00036131]
["bitfinex-derivatives","BTCF0:USTF0",1609965710099,0.2928,35303.0,35296.0,0.08576131]
["bitfinex-derivatives","BTCF0:USTF0",1609965710598,0.2928,35303.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965710897,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965711098,0.13632608,35298.0,35296.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965711299,0.13632608,35298.0,35295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965711498,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965711797,0.13632608,35298.0,35295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965711798,0.13632608,35298.0,35296.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965711998,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965712700,0.13632608,35298.0,35296.0,0.03479857]
["bitfinex-derivatives","BTCF0:USTF0",1609965712701,0.13632608,35298.0,35296.0,0.08546263]
["bitfinex-derivatives","BTCF0:USTF0",1609965712899,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965713600,0.13632608,35298.0,35296.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965713800,0.13632608,35298.0,35296.0,0.0351623]
["bitfinex-derivatives","BTCF0:USTF0",1609965714001,0.13632608,35298.0,35295.0,0.06516225]
["bitfinex-derivatives","BTCF0:USTF0",1609965714301,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965714501,0.13632608,35298.0,35296.0,0.0351621]
["bitfinex-derivatives","BTCF0:USTF0",1609965715501,0.13632608,35298.0,35296.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965715701,0.13632608,35298.0,35297.0,0.00036263]
["bitfinex-derivatives","BTCF0:USTF0",1609965716202,0.13632608,35298.0,35297.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609965716502,0.13632608,35298.0,35296.0,0.00036264]
["bitfinex-derivatives","BTCF0:USTF0",1609965716902,0.13632608,35298.0,35296.0,0.08536264]
["bitfinex-derivatives","BTCF0:USTF0",1609965717202,0.13632608,35298.0,35296.0,0.03516384]
["bitfinex-derivatives","BTCF0:USTF0",1609965717503,0.13632608,35298.0,35295.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965717702,0.13632608,35298.0,35296.0,0.03516305]
["bitfinex-derivatives","BTCF0:USTF0",1609965718203,0.13632608,35298.0,35296.0,0.12056305]
["bitfinex-derivatives","BTCF0:USTF0",1609965718605,0.13632608,35298.0,35297.0,0.03516375]
["bitfinex-derivatives","BTCF0:USTF0",1609965719105,0.13632608,35298.0,35296.0,0.03516399]
["bitfinex-derivatives","BTCF0:USTF0",1609965719506,0.13632608,35298.0,35297.0,0.03516263]
["bitfinex-derivatives","BTCF0:USTF0",1609965720008,0.13632608,35298.0,35296.0,0.03516292]
["bitfinex-derivatives","BTCF0:USTF0",1609965720207,0.13632608,35298.0,35297.0,0.03516278]
["bitfinex-derivatives","BTCF0:USTF0",1609965720807,0.13632608,35298.0,35296.0,0.03516347]
["bitfinex-derivatives","BTCF0:USTF0",1609965721009,0.13632608,35298.0,35297.0,0.03516479]
["bitfinex-derivatives","BTCF0:USTF0",1609965721611,1.13632608,35298.0,35296.0,0.03516638]
["bitfinex-derivatives","BTCF0:USTF0",1609965721811,1.0,35298.0,35297.0,0.03516622]
["bitfinex-derivatives","BTCF0:USTF0",1609965722310,1.0,35298.0,35296.0,0.0351646]
["bitfinex-derivatives","BTCF0:USTF0",1609965723012,0.13632608,35297.0,35296.0,0.0351646]
["bitfinex-derivatives","BTCF0:USTF0",1609965724918,0.13632608,35297.0,35296.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965725517,1.13632608,35297.0,35296.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965725818,1.0,35297.0,35296.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965727116,1.13632608,35297.0,35296.0,0.00036265]
["bitfinex-derivatives","BTCF0:USTF0",1609965728618,1.13632608,35297.0,35296.0,0.03516784]
["bitfinex-derivatives","BTCF0:USTF0",1609965729518,0.13632608,35297.0,35296.0,0.03516784]
["bitfinex-derivatives","BTCF0:USTF0",1609965732723,1.2928,35303.0,35296.0,0.03516784]
["bitfinex-derivatives","BTCF0:USTF0",1609965732923,1.2928,35303.0,35298.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609965732924,1.0,35303.0,35298.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609965733325,1.0,35303.0,35299.0,0.03516025]
["bitfinex-derivatives","BTCF0:USTF0",1609965733525,0.53686311,35315.0,35299.0,0.03516025]
["bitfinex-derivatives","BTCF0:USTF0",1609965734026,0.53686311,35315.0,35314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965734524,0.53686311,35315.0,35314.0,0.17147625]
["bitfinex-derivatives","BTCF0:USTF0",1609965734926,0.51938304,35315.0,35314.0,0.17147625]
["bitfinex-derivatives","BTCF0:USTF0",1609965736330,0.51938304,35315.0,35314.0,4.35417625]
["bitfinex-derivatives","BTCF0:USTF0",1609965736531,0.12168304,35315.0,35314.0,4.31938857]
["bitfinex-derivatives","BTCF0:USTF0",1609965736731,0.5462547,35316.0,35314.0,4.31938857]
["bitfinex-derivatives","BTCF0:USTF0",1609965736930,0.5413547,35316.0,35314.0,4.31938857]
["bitfinex-derivatives","BTCF0:USTF0",1609965737232,0.4076547,35316.0,35315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609965737431,0.3474547,35316.0,35315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609965737632,0.2775547,35316.0,35315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609965738033,0.13632608,35346.0,35315.0,0.0003623]
["bitfinex-derivatives","BTCF0:USTF0",1609965738234,0.76077417,35348.0,35328.0,4.6646]
["bitfinex-derivatives","BTCF0:USTF0",1609965738634,0.76077417,35348.0,35329.0,0.00036226]
["bitfinex-derivatives","BTCF0:USTF0",1609965740138,0.76077417,35348.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965740338,0.75877263,35367.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965741038,0.2927,35369.0,35347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965741538,0.75585478,35375.0,35362.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609965741737,0.7557124,35378.0,35362.0,4.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609965742139,0.7557124,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965742543,0.7557124,35378.0,35377.0,4.16882608]
["bitfinex-derivatives","BTCF0:USTF0",1609965743640,0.7057124,35378.0,35377.0,4.16882608]
["bitfinex-derivatives","BTCF0:USTF0",1609965744439,0.7057124,35378.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965744841,0.85802583,35390.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965745443,0.13632608,35401.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965746144,1.0,35403.0,35390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965746444,1.0,35403.0,35356.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1609965746643,1.0,35403.0,35390.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609965747543,0.11948,35411.0,35390.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609965747745,1.0,35399.0,35390.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609965748147,0.13632608,35398.0,35392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965748747,1.0,35399.0,35390.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609965749549,0.11948,35411.0,35390.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609965750248,0.41602608,35409.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965751250,0.13632608,35409.0,35401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965752247,0.2746,35423.0,35405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965753052,0.2746,35423.0,35406.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609965754152,0.2746,35423.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965754555,0.2746,35423.0,35406.0,4.3601]
["bitfinex-derivatives","BTCF0:USTF0",1609965755957,0.2746,35423.0,35406.0,4.13123964]
["bitfinex-derivatives","BTCF0:USTF0",1609965756259,0.2746,35423.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965756458,0.2936,35433.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965757258,0.2936,35433.0,35423.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1609965757759,0.2936,35433.0,35419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965758157,0.2936,35433.0,35430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965758859,0.2936,35433.0,35410.0,3.5767]
["bitfinex-derivatives","BTCF0:USTF0",1609965759057,3.8256,35432.0,35375.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609965759768,0.2858,35431.0,35375.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609965760165,0.3698,35431.0,35375.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609965760369,0.2858,35431.0,35375.0,4.4195]
["bitfinex-derivatives","BTCF0:USTF0",1609965760658,0.13632608,35382.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965760857,0.2858,35431.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965760858,0.12596,35408.0,35377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965761469,0.12596,35408.0,35355.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609965761771,4.1477,35405.0,35361.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609965762164,0.5705,35404.0,35361.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609965762767,0.5705,35404.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965762978,0.00034731,35403.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965763260,0.00034731,35403.0,35361.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609965763461,0.00034731,35403.0,35340.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965763661,1.0,35373.0,35344.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609965765465,1.0,35373.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965765664,0.5982,35384.0,35364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965766464,3.2132,35381.0,35342.0,4.4048]
["bitfinex-derivatives","BTCF0:USTF0",1609965766666,3.2132,35381.0,35343.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965766865,0.00034741,35380.0,35343.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965767466,0.00034741,35380.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965767866,0.00034746,35383.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965768164,0.00034746,35383.0,35350.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965769366,0.00034746,35383.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965769570,1.0,35379.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965769970,0.00034749,35378.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965771371,0.13632608,35359.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965774478,0.13632608,35359.0,35358.0,0.22232608]
["bitfinex-derivatives","BTCF0:USTF0",1609965774676,0.1048,35377.0,35349.0,4.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609965775076,0.00034749,35376.0,35349.0,4.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609965775376,0.00034749,35376.0,35358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965776276,0.1048,35377.0,35356.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609965776576,1.0,35383.0,35356.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609965777079,1.0,35383.0,35357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965777479,1.0,35383.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965777777,0.5982,35384.0,35367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965778682,0.5982,35384.0,35357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965778683,3.2254,35383.0,35357.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965778884,3.2254,35383.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965779179,0.03,35377.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965779379,0.03,35377.0,35361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965779584,0.03,35377.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965779585,1.0,35370.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965781381,1.0,35370.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965781581,1.0,35371.0,35350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965782283,1.0,35371.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965783383,0.13632608,35346.0,35345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965787992,0.2834,35366.0,35336.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965788392,0.2834,35366.0,35312.0,2.11053427]
["bitfinex-derivatives","BTCF0:USTF0",1609965788591,0.02,35336.0,35312.0,2.11053427]
["bitfinex-derivatives","BTCF0:USTF0",1609965788791,0.02,35336.0,35324.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609965789191,0.02,35336.0,35313.0,0.00036328]
["bitfinex-derivatives","BTCF0:USTF0",1609965789492,0.02,35336.0,35325.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609965789694,0.02,35336.0,35314.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609965789891,0.13632608,35326.0,35314.0,0.00036332]
["bitfinex-derivatives","BTCF0:USTF0",1609965790092,0.13632608,35326.0,35312.0,2.11053427]
["bitfinex-derivatives","BTCF0:USTF0",1609965790291,0.13632608,35326.0,35313.0,0.00036337]
["bitfinex-derivatives","BTCF0:USTF0",1609965790793,0.13632608,35326.0,35314.0,2.12547096]
["bitfinex-derivatives","BTCF0:USTF0",1609965791194,0.13632608,35326.0,35315.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609965791393,0.0297,35336.0,35315.0,0.00036348]
["bitfinex-derivatives","BTCF0:USTF0",1609965791593,0.0297,35336.0,35314.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609965791793,0.0297,35336.0,35333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965793396,0.0297,35336.0,35334.0,0.00036333]
["bitfinex-derivatives","BTCF0:USTF0",1609965793998,0.13632608,35335.0,35322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965794196,0.13632608,35335.0,35314.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609965794698,0.13632608,35335.0,35315.0,0.00036344]
["bitfinex-derivatives","BTCF0:USTF0",1609965795096,0.13632608,35335.0,35311.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965795297,0.13632608,35335.0,35316.0,0.00036345]
["bitfinex-derivatives","BTCF0:USTF0",1609965795698,0.13632608,35335.0,35322.0,4.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609965795997,0.0297,35336.0,35334.0,0.79032608]
["bitfinex-derivatives","BTCF0:USTF0",1609965797000,0.0297,35336.0,35335.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609965798402,1.0,35378.0,35335.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609965798603,0.2779,35375.0,35335.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609965798804,0.00034754,35372.0,35343.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609965799004,0.2832,35375.0,35343.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609965799204,0.2832,35375.0,35344.0,0.00036318]
["bitfinex-derivatives","BTCF0:USTF0",1609965799804,0.2832,35375.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965800906,0.74925876,35376.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965801306,0.2776,35382.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965801806,0.2776,35382.0,35372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965802306,0.2776,35382.0,35352.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609965802506,0.2776,35382.0,35353.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965802711,0.2776,35382.0,35353.0,0.16996302]
["bitfinex-derivatives","BTCF0:USTF0",1609965802919,0.2776,35382.0,35354.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609965803710,1.0,35379.0,35354.0,0.00036304]
["bitfinex-derivatives","BTCF0:USTF0",1609965803916,1.0,35379.0,35365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965804509,1.0,35379.0,35352.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609965804712,1.0,35379.0,35354.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609965805009,1.0,35379.0,35353.0,0.00036307]
["bitfinex-derivatives","BTCF0:USTF0",1609965805727,1.0,35374.0,35352.0,4.4897]
["bitfinex-derivatives","BTCF0:USTF0",1609965805911,1.0,35374.0,35356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965807121,1.0,35374.0,35357.0,0.00036306]
["bitfinex-derivatives","BTCF0:USTF0",1609965807810,0.16632608,35377.0,35376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965810516,0.16632608,35377.0,35360.0,4.335]
["bitfinex-derivatives","BTCF0:USTF0",1609965811016,0.16632608,35377.0,35361.0,0.000363]
["bitfinex-derivatives","BTCF0:USTF0",1609965811416,0.16632608,35377.0,35360.0,4.335]
["bitfinex-derivatives","BTCF0:USTF0",1609965811816,0.13632608,35370.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965813118,0.03,35377.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965813818,0.16632608,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965814720,0.03,35377.0,35375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965815520,0.03,35377.0,35376.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609965815721,0.03,35377.0,35376.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1609965815921,0.03,35377.0,35376.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609965816121,0.03,35377.0,35376.0,0.64666286]
["bitfinex-derivatives","BTCF0:USTF0",1609965817520,0.03,35377.0,35376.0,0.73206286]
["bitfinex-derivatives","BTCF0:USTF0",1609965817924,0.0248,35377.0,35376.0,0.86802608]
["bitfinex-derivatives","BTCF0:USTF0",1609965818120,0.13632608,35403.0,35376.0,0.86802608]
["bitfinex-derivatives","BTCF0:USTF0",1609965818721,0.13632608,35403.0,35377.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609965819323,0.2902,35420.0,35377.0,0.00036277]
["bitfinex-derivatives","BTCF0:USTF0",1609965819822,0.2902,35420.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965820321,0.61718506,35421.0,35409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965821825,0.61718506,35421.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965822026,0.61703627,35428.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965822526,0.5483,35432.0,35415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965823727,0.5483,35432.0,35405.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609965824026,0.13632608,35407.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965825629,0.10868,35424.0,35380.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609965825929,0.10868,35424.0,35380.0,3.5190091]
["bitfinex-derivatives","BTCF0:USTF0",1609965826130,0.10868,35424.0,35381.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609965826433,0.10868,35424.0,35380.0,3.5190091]
["bitfinex-derivatives","BTCF0:USTF0",1609965826630,0.10868,35424.0,35381.0,0.00036431]
["bitfinex-derivatives","BTCF0:USTF0",1609965826831,0.13632608,35409.0,35404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965827731,0.13632608,35409.0,35408.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609965828533,0.10868,35424.0,35408.0,4.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609965828733,0.10868,35424.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965828934,1.0,35426.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965829634,0.67638,35432.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965830734,0.67638,35432.0,35425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965832736,0.67638,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965834538,0.67638,35432.0,35366.0,2.93227536]
["bitfinex-derivatives","BTCF0:USTF0",1609965834739,0.67638,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965836240,0.0856,35431.0,35408.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1609965836441,0.0856,35431.0,35414.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609965836839,0.0856,35431.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965837643,0.5483,35432.0,35428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965838242,0.5483,35432.0,35414.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1609965838743,0.0854,35431.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965839147,0.0854,35431.0,35421.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609965839445,0.5483,35432.0,35414.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1609965839647,0.5483,35432.0,35400.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609965839845,0.68071,35432.0,35390.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609965840046,0.00034693,35431.0,35390.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609965840345,0.00034693,35431.0,35377.0,2.09414493]
["bitfinex-derivatives","BTCF0:USTF0",1609965840546,3.8177,35425.0,35379.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609965840747,3.8177,35425.0,35403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965840948,3.8177,35425.0,35379.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609965841348,3.8177,35425.0,35379.0,4.281]
["bitfinex-derivatives","BTCF0:USTF0",1609965841649,5.3177,35425.0,35379.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609965841947,5.31804711,35425.0,35379.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609965842147,3.8177,35425.0,35382.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965842548,0.00034711,35424.0,35382.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965842749,0.11025711,35424.0,35402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965843048,0.11025711,35424.0,35403.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609965843450,0.00034711,35423.0,35403.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609965843647,1.0,35407.0,35403.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1609965844349,0.00034711,35406.0,35392.0,4.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609965845051,0.13632608,35401.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965845453,0.13632608,35401.0,35399.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609965846149,0.13632608,35401.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965847350,0.13632608,35401.0,35399.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609965847751,0.13632608,35401.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965848355,0.085,35400.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965848753,0.085,35400.0,35398.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1609965851156,0.13632608,35414.0,35398.0,0.22042608]
["bitfinex-derivatives","BTCF0:USTF0",1609965851157,0.13632608,35414.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965851656,0.00034704,35413.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965852056,0.0835,35412.0,35398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965852257,0.0835,35412.0,35399.0,3.42016418]
["bitfinex-derivatives","BTCF0:USTF0",1609965852456,0.000347,35415.0,35399.0,3.42016418]
["bitfinex-derivatives","BTCF0:USTF0",1609965852657,0.09629,35416.0,35400.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609965852857,1.0,35423.0,35400.0,0.00036414]
["bitfinex-derivatives","BTCF0:USTF0",1609965853056,1.0,35423.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965853458,0.29834697,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965853859,0.298,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965854460,0.2828,35421.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965854761,0.2725,35432.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965854960,0.085,35421.0,35420.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1609965856262,0.40882608,35432.0,35420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965857062,0.40882608,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965857865,0.2725,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965859168,0.2725,35432.0,35406.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965859370,0.3759669,35432.0,35406.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965859572,0.37562,35432.0,35407.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609965859869,0.00034692,35431.0,35407.0,0.00036404]
["bitfinex-derivatives","BTCF0:USTF0",1609965861071,0.00034692,35431.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965862371,0.37562,35432.0,35427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965863071,0.37562,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965865374,0.37562,35432.0,35431.0,0.13669008]
["bitfinex-derivatives","BTCF0:USTF0",1609965865575,0.37562,35432.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965865874,0.10312,35432.0,35431.0,0.13669006]
["bitfinex-derivatives","BTCF0:USTF0",1609965866075,0.10214,35443.0,35431.0,0.13669006]
["bitfinex-derivatives","BTCF0:USTF0",1609965866275,0.2855,35447.0,35431.0,0.13669006]
["bitfinex-derivatives","BTCF0:USTF0",1609965866675,0.00034685,35446.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965866876,0.12900685,35446.0,35431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965867077,0.26533293,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965867377,0.26498608,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965867789,0.26533292,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965867976,0.12900684,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965868176,0.12866,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965870778,0.12866,35446.0,35433.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609965870978,0.12866,35446.0,35406.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965871177,0.26498608,35446.0,35439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965873178,0.26498608,35446.0,35445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965873378,0.26498608,35446.0,35406.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965873580,0.26498608,35446.0,35408.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609965873980,0.26498608,35446.0,35409.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609965874882,0.00034692,35445.0,35409.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609965875284,0.13632608,35410.0,35409.0,0.00036397]
["bitfinex-derivatives","BTCF0:USTF0",1609965875883,0.13632608,35410.0,35408.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609965876183,0.13632608,35410.0,35409.0,0.00036418]
["bitfinex-derivatives","BTCF0:USTF0",1609965876583,0.13632608,35410.0,35408.0,0.00036422]
["bitfinex-derivatives","BTCF0:USTF0",1609965876986,0.13632608,35410.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965877186,0.13632608,35406.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965877386,0.11341,35414.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965877787,0.11341,35414.0,35405.0,0.03036424]
["bitfinex-derivatives","BTCF0:USTF0",1609965877987,0.11341,35414.0,35406.0,0.00036424]
["bitfinex-derivatives","BTCF0:USTF0",1609965878589,0.11341,35414.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965879190,0.13632608,35406.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965879689,0.13632608,35406.0,35405.0,0.03036424]
["bitfinex-derivatives","BTCF0:USTF0",1609965879890,0.26033608,35406.0,35405.0,0.03036424]
["bitfinex-derivatives","BTCF0:USTF0",1609965880090,0.26033608,35406.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965880291,0.12401,35406.0,35405.0,0.03036426]
["bitfinex-derivatives","BTCF0:USTF0",1609965880590,0.12401,35406.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965881290,0.26033608,35406.0,35405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609965885396,0.26033608,35406.0,35390.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965885596,1.76033608,35406.0,35391.0,0.00036863]
["bitfinex-derivatives","BTCF0:USTF0",1609965885795,3.5691,35392.0,35380.0,0.00036871]
["bitfinex-derivatives","BTCF0:USTF0",1609965886196,3.5691,35392.0,35370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965886496,3.5691,35392.0,35371.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1609965887095,3.5691,35392.0,35370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965887295,0.13632608,35372.0,35370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965887496,0.5969,35371.0,35370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965889597,0.13632608,35372.0,35370.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965891198,3.5579,35363.0,35361.0,2.11337213]
["bitfinex-derivatives","BTCF0:USTF0",1609965891498,0.22485608,35372.0,35361.0,2.11337213]
["bitfinex-derivatives","BTCF0:USTF0",1609965891698,0.08853,35372.0,35361.0,2.11337213]
["bitfinex-derivatives","BTCF0:USTF0",1609965892499,0.18307286,35392.0,35361.0,2.11337213]
["bitfinex-derivatives","BTCF0:USTF0",1609965893300,0.18307286,35392.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965894300,0.18307286,35392.0,35374.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965894500,0.18307286,35392.0,35373.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1609965895501,0.13632608,35389.0,35386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965896101,0.13632608,35389.0,35374.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965896301,0.13632608,35389.0,35363.0,3.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609965896703,0.13632608,35389.0,35364.0,0.00036873]
["bitfinex-derivatives","BTCF0:USTF0",1609965897502,0.13632608,35389.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965898604,0.18307286,35392.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965899506,0.31939894,35392.0,35388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965900306,3.5164,35390.0,35373.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965900507,0.31939894,35392.0,35373.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965900707,3.8005,35384.0,35374.0,0.00036876]
["bitfinex-derivatives","BTCF0:USTF0",1609965900907,3.8005,35384.0,35373.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965901608,0.13632608,35374.0,35373.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965902608,0.13632608,35374.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965903511,0.13632608,35370.0,35369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965905013,0.13632608,35370.0,35369.0,0.13669492]
["bitfinex-derivatives","BTCF0:USTF0",1609965905514,0.12294,35381.0,35369.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609965905915,0.12294,35381.0,35356.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609965906115,0.12294,35381.0,35370.0,0.13669492]
["bitfinex-derivatives","BTCF0:USTF0",1609965906418,0.12294,35381.0,35371.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609965908117,0.13632608,35372.0,35371.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609965910618,0.03,35374.0,35371.0,0.00036884]
["bitfinex-derivatives","BTCF0:USTF0",1609965911019,0.03,35374.0,35370.0,0.11669492]
["bitfinex-derivatives","BTCF0:USTF0",1609965912523,0.03,35374.0,35371.0,0.03471903]
["bitfinex-derivatives","BTCF0:USTF0",1609965913825,4.7051,35405.0,35371.0,0.50661903]
["bitfinex-derivatives","BTCF0:USTF0",1609965914026,0.2735,35405.0,35371.0,0.20431903]
["bitfinex-derivatives","BTCF0:USTF0",1609965914226,0.2795,35412.0,35377.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609965914626,0.2795,35412.0,35378.0,0.03508125]
["bitfinex-derivatives","BTCF0:USTF0",1609965915327,0.13632608,35409.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965915631,0.13632608,35409.0,35391.0,0.13669464]
["bitfinex-derivatives","BTCF0:USTF0",1609965916932,0.2918,35423.0,35391.0,0.13669464]
["bitfinex-derivatives","BTCF0:USTF0",1609965917332,0.13632608,35414.0,35391.0,0.13669464]
["bitfinex-derivatives","BTCF0:USTF0",1609965917832,0.2918,35423.0,35391.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609965918532,0.2918,35423.0,35378.0,0.03506943]
["bitfinex-derivatives","BTCF0:USTF0",1609965918738,0.1245,35422.0,35391.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609965918933,0.0854,35413.0,35391.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609965919134,0.1245,35422.0,35379.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609965919333,0.1245,35422.0,35378.0,0.03506943]
["bitfinex-derivatives","BTCF0:USTF0",1609965919537,0.1245,35422.0,35380.0,0.00036847]
["bitfinex-derivatives","BTCF0:USTF0",1609965919735,0.13632608,35411.0,35391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965920135,0.13632608,35411.0,35391.0,0.13669455]
["bitfinex-derivatives","BTCF0:USTF0",1609965922142,0.13632608,35411.0,35391.0,0.62199455]
["bitfinex-derivatives","BTCF0:USTF0",1609965922340,0.1245,35422.0,35391.0,0.48566847]
["bitfinex-derivatives","BTCF0:USTF0",1609965923643,0.1245,35422.0,35391.0,0.47566847]
["bitfinex-derivatives","BTCF0:USTF0",1609965923843,0.13632608,35409.0,35391.0,0.61199455]
["bitfinex-derivatives","BTCF0:USTF0",1609965926048,0.1245,35422.0,35391.0,0.47566847]
["bitfinex-derivatives","BTCF0:USTF0",1609965926448,0.2918,35423.0,35391.0,0.47566847]
["bitfinex-derivatives","BTCF0:USTF0",1609965926748,0.2918,35423.0,35392.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609965927649,0.2702,35424.0,35392.0,0.00036837]
["bitfinex-derivatives","BTCF0:USTF0",1609965927849,0.2702,35424.0,35422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965928249,0.2702,35424.0,35418.0,4.309]
["bitfinex-derivatives","BTCF0:USTF0",1609965929349,0.10877,35438.0,35418.0,4.309]
["bitfinex-derivatives","BTCF0:USTF0",1609965929550,0.10877,35438.0,35419.0,0.00036822]
["bitfinex-derivatives","BTCF0:USTF0",1609965930450,0.10877,35438.0,35437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965933551,0.01729479,35451.0,35445.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609965933752,0.2877,35453.0,35445.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609965934250,0.2877,35453.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965934451,0.2877,35453.0,35452.0,0.70652608]
["bitfinex-derivatives","BTCF0:USTF0",1609965934952,0.13632608,35462.0,35452.0,0.70652608]
["bitfinex-derivatives","BTCF0:USTF0",1609965935153,0.01936721,35474.0,35452.0,0.70652608]
["bitfinex-derivatives","BTCF0:USTF0",1609965935352,0.01936721,35474.0,35452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965935552,0.01936721,35474.0,35461.0,4.2603]
["bitfinex-derivatives","BTCF0:USTF0",1609965936852,0.01936721,35474.0,35438.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965937052,0.12325721,35474.0,35450.0,7.7684]
["bitfinex-derivatives","BTCF0:USTF0",1609965937252,0.12325721,35474.0,35465.0,4.3264]
["bitfinex-derivatives","BTCF0:USTF0",1609965937656,0.12325721,35474.0,35473.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609965938756,0.12325721,35474.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965939656,0.12325721,35474.0,35473.0,3.78762608]
["bitfinex-derivatives","BTCF0:USTF0",1609965939857,0.12325721,35474.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965940057,0.12325721,35474.0,35473.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609965940759,0.12325721,35474.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965942560,0.07575721,35474.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965942761,0.01718928,35477.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965943759,0.44493209,35478.0,35473.0,3.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609965944762,0.44493209,35478.0,35473.0,3.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609965945063,0.39123209,35478.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965945263,0.37773209,35478.0,35477.0,4.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609965945464,0.61187072,35479.0,35477.0,4.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609965946466,0.2794,35496.0,35477.0,4.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1609965946666,0.2794,35496.0,35477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965946866,0.2794,35496.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965950668,0.2794,35496.0,35440.0,2.05200911]
["bitfinex-derivatives","BTCF0:USTF0",1609965950870,0.2794,35496.0,35468.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609965951068,0.2794,35496.0,35495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965951570,0.2794,35496.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965951768,0.0839,35495.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965951969,0.2794,35496.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965953571,0.2794,35496.0,35491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965953774,0.2794,35496.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965954570,0.0842,35495.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965954772,0.2794,35496.0,35464.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609965955271,0.2794,35496.0,35439.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965955474,3.5369,35496.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965955672,4.5369,35496.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965955879,0.2838,35495.0,35463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965956474,0.0857,35494.0,35464.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609965957172,0.0857,35494.0,35442.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965957475,0.0857,35494.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965957675,1.0,35478.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965958076,1.14127,35478.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965958476,1.14127,35478.0,35439.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965958676,4.6723,35469.0,35425.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609965958877,4.77955,35469.0,35425.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609965959576,0.10725,35469.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965959977,0.0849,35468.0,35445.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609965960284,0.10725,35469.0,35444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965961380,0.0855,35468.0,35445.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965961583,0.0855,35468.0,35452.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609965961881,0.0855,35468.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965962181,0.00034654,35467.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965962481,0.00034654,35468.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965962682,0.00034654,35468.0,35441.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965962882,0.00034654,35468.0,35440.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1609965963382,0.00034654,35468.0,35438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965963582,0.10725,35469.0,35451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965963882,0.10725,35469.0,35452.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965964084,0.0834,35472.0,35452.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609965964483,1.0,35475.0,35438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965964683,0.00034652,35471.0,35438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965964883,0.00034652,35474.0,35438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965965384,0.00034655,35473.0,35438.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965965584,0.00034655,35473.0,35413.0,4.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609965965585,0.00034655,35473.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965965883,0.5729,35477.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965966384,0.00034653,35476.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965967584,0.13632608,35450.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965968185,0.5729,35477.0,35449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965969193,0.5729,35477.0,35447.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965971191,0.70618,35477.0,35447.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609965971602,0.70618,35477.0,35459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965972000,0.70618,35477.0,35447.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609965972591,0.13328,35477.0,35447.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609965972794,0.1308,35485.0,35447.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609965972992,1.0,35490.0,35458.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1609965973693,0.5591,35497.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965974094,0.2876,35497.0,35482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965975497,0.2876,35497.0,35480.0,4.1566]
["bitfinex-derivatives","BTCF0:USTF0",1609965976097,0.13632608,35497.0,35496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965976497,0.09842,35498.0,35496.0,4.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1609965976697,0.2814,35516.0,35496.0,4.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1609965976899,0.2764,35519.0,35496.0,4.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1609965977398,1.18964873,35501.0,35496.0,4.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1609965977898,0.10899,35515.0,35496.0,4.06842608]
["bitfinex-derivatives","BTCF0:USTF0",1609965978198,0.10899,35515.0,35514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965979498,0.01936721,35533.0,35517.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609965979698,0.0003461,35532.0,35517.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609965979899,0.1265761,35532.0,35517.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609965980099,0.1265761,35532.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965980300,0.12623,35532.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965981299,0.12623,35532.0,35526.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609965982002,0.12623,35532.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965982202,0.12623,35532.0,35526.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609965982401,0.12623,35532.0,35501.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1609965982900,0.12623,35532.0,35502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965983201,0.0835,35531.0,35502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609965983400,0.0835,35531.0,35501.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1609965983600,0.0835,35531.0,35513.0,4.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609965983802,0.12623,35532.0,35513.0,4.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609965984102,0.12623,35532.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965984901,0.15569329,35533.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965985401,0.01936721,35533.0,35529.0,0.79732608]
["bitfinex-derivatives","BTCF0:USTF0",1609965985601,0.00863855,35551.0,35529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965985801,0.00863855,35551.0,35532.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609965986002,1.0190563,35557.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965986003,0.0086367,35556.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965986402,0.00863528,35564.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965986804,0.00863519,35566.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965987004,0.0831,35565.0,35542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965987404,0.2206,35565.0,35543.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609965987707,0.1375,35565.0,35546.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609965988106,0.1375,35565.0,35552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965988303,0.1375,35565.0,35546.0,4.06116161]
["bitfinex-derivatives","BTCF0:USTF0",1609965989605,0.29755421,35565.0,35546.0,4.06116161]
["bitfinex-derivatives","BTCF0:USTF0",1609965990004,0.0833,35564.0,35547.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609965990906,4.5299,35563.0,35519.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965991706,1.0,35549.0,35519.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965992110,1.11345,35549.0,35520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965992706,1.11345,35549.0,35519.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965993709,0.11345,35549.0,35519.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965994110,0.11345,35549.0,35525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965994915,0.11345,35549.0,35532.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609965995913,0.30619186,35565.0,35532.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609965996114,0.30619186,35565.0,35553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965996515,0.30619186,35565.0,35554.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965997016,0.61121168,35555.0,35554.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965997518,1.47112909,35562.0,35554.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965997519,0.8488391,35562.0,35554.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965997715,0.16005421,35565.0,35554.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609965998116,0.29638029,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609965999416,0.29638029,35565.0,35564.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609966000518,0.16005421,35565.0,35564.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1609966002119,0.16005421,35565.0,35564.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609966004723,0.16005421,35565.0,35564.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1609966006126,0.16005421,35565.0,35564.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609966006629,0.16005421,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966006829,0.16005421,35565.0,35552.0,3.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609966008230,0.16005421,35565.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966010334,0.16005421,35565.0,35552.0,3.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609966010831,0.16005421,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966011232,0.16005421,35565.0,35552.0,3.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609966011732,0.16005421,35565.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966012834,0.13632608,35559.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966014334,0.16005421,35565.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966014535,0.00034559,35559.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966014735,0.00034559,35564.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966014935,0.13632608,35559.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966015134,0.1366717,35559.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966015338,0.00034562,35559.0,35558.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609966015936,0.00034562,35564.0,35537.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1609966016136,0.00034562,35559.0,35526.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966016337,4.18664562,35563.0,35526.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966016537,0.00034565,35558.0,35526.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966017037,0.10951,35558.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966017238,0.00034569,35557.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966018737,0.00034564,35564.0,35531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966018937,0.16005421,35565.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966019338,0.00034561,35563.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966019537,0.00034559,35564.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966019738,0.16005421,35565.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966020439,0.14005421,35565.0,35560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966020839,0.14005421,35565.0,35564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966022439,0.14005421,35565.0,35564.0,4.75452608]
["bitfinex-derivatives","BTCF0:USTF0",1609966022639,0.00205421,35565.0,35564.0,4.75452608]
["bitfinex-derivatives","BTCF0:USTF0",1609966022839,0.93243257,35621.0,35564.0,4.75452608]
["bitfinex-derivatives","BTCF0:USTF0",1609966023141,0.93243257,35621.0,35588.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609966023339,0.00034527,35592.0,35588.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609966023539,0.00034527,35592.0,35591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966023740,0.00034527,35592.0,35591.0,0.66642608]
["bitfinex-derivatives","BTCF0:USTF0",1609966023939,0.00034522,35592.0,35591.0,0.66642608]
["bitfinex-derivatives","BTCF0:USTF0",1609966024241,0.00034522,35592.0,35591.0,0.74972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966024842,0.0846,35600.0,35591.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609966025042,0.0846,35600.0,35591.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966025244,0.0848,35609.0,35591.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966025442,0.49928502,35607.0,35591.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966025744,0.32518502,35607.0,35605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966026242,0.32518502,35607.0,35591.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966026442,0.20798502,35607.0,35591.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966026742,0.70456127,35612.0,35611.0,4.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609966026942,0.64226127,35612.0,35611.0,4.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609966027541,0.62776127,35612.0,35611.0,4.79782608]
["bitfinex-derivatives","BTCF0:USTF0",1609966028247,0.62776127,35612.0,35611.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609966028445,0.93010119,35616.0,35611.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609966029245,0.79310119,35616.0,35611.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609966029554,0.13632608,35665.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966029746,0.59723607,35699.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966030246,0.09477,35658.0,35651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966030446,0.07457,35658.0,35643.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609966030647,0.05277,35658.0,35643.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609966031453,7e-05,35658.0,35643.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609966031648,0.13632608,35670.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966031849,0.13632608,35670.0,35657.0,0.77352608]
["bitfinex-derivatives","BTCF0:USTF0",1609966032955,0.59723607,35699.0,35657.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609966033351,0.2862,35704.0,35657.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609966033552,0.59697535,35703.0,35657.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609966033750,0.13632608,35664.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966033951,0.23306608,35664.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966034250,0.09674,35664.0,35662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966036652,0.09674,35664.0,35644.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1609966037552,0.09674,35664.0,35642.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609966037752,0.09674,35664.0,35651.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609966037951,0.09674,35664.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966038152,0.09674,35664.0,35658.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609966039054,0.11216,35703.0,35658.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609966039252,0.05134,35664.0,35655.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609966039956,0.05134,35664.0,35663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966041853,0.13632608,35655.0,35652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966042354,0.05134,35664.0,35643.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1609966043054,0.05134,35664.0,35637.0,4.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609966043254,0.05134,35664.0,35638.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1609966043656,0.05134,35664.0,35651.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609966043854,0.05134,35664.0,35652.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609966044254,4.4257,35731.0,35652.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609966044456,0.289,35727.0,35679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966044755,0.289,35727.0,35679.0,4.19432608]
["bitfinex-derivatives","BTCF0:USTF0",1609966045255,0.289,35727.0,35679.0,4.058]
["bitfinex-derivatives","BTCF0:USTF0",1609966045757,1.0,35724.0,35679.0,4.058]
["bitfinex-derivatives","BTCF0:USTF0",1609966046458,0.13632608,35680.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966046759,0.26765608,35680.0,35665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966046958,0.26765608,35680.0,35653.0,3.1441]
["bitfinex-derivatives","BTCF0:USTF0",1609966048462,0.13133,35680.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966048661,0.00034454,35679.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966049361,0.00034454,35679.0,35653.0,3.1441]
["bitfinex-derivatives","BTCF0:USTF0",1609966049861,0.00034454,35679.0,32236.0,0.03252775]
["bitfinex-derivatives","BTCF0:USTF0",1609966050062,0.00034454,35679.0,35626.0,3.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609966050463,0.13632608,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966051161,0.0003446,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966051662,0.0856446,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966051863,0.0853,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966052162,0.00034457,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966052363,0.00034457,35661.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966052561,0.00034457,35658.0,35657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966053262,0.00034457,35658.0,35652.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609966053664,0.00034457,35658.0,35612.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966053963,0.00034457,35658.0,35618.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609966054564,0.00034457,35658.0,35618.0,3.78348]
["bitfinex-derivatives","BTCF0:USTF0",1609966054962,0.00034457,35658.0,35618.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609966055164,0.13632608,35619.0,35618.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609966055965,0.0999,35651.0,35618.0,0.11294862]
["bitfinex-derivatives","BTCF0:USTF0",1609966056264,0.01221123,35650.0,35622.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609966056563,0.00034478,35650.0,35622.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609966056763,0.00034478,35649.0,35622.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609966057164,0.00034474,35650.0,35622.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609966057364,0.00034474,35648.0,35622.0,4.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609966057564,0.13632608,35625.0,35624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966057764,0.13632608,35625.0,35618.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609966059267,0.00034487,35624.0,35593.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1609966059672,0.13632608,35596.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966060068,0.13632608,35596.0,35595.0,0.13669489]
["bitfinex-derivatives","BTCF0:USTF0",1609966060368,0.13632608,35596.0,35595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966060769,0.13632608,35596.0,35576.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609966061172,0.2918,35624.0,35583.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609966061670,0.13632608,35584.0,35583.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1609966062372,0.13632608,35584.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966062973,0.2918,35624.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966063173,0.13785,35625.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966063374,0.00034503,35623.0,35582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966063775,0.00034503,35624.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966064073,0.13785,35625.0,35602.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609966064774,0.09831,35633.0,35602.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609966064977,0.3,35642.0,35602.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609966065575,0.0003449,35641.0,35602.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609966065775,0.0003449,35641.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966066476,0.00034486,35642.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966066675,0.2767,35663.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966066877,0.00034486,35641.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966067078,0.00034486,35642.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966067479,0.00034486,35649.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966067678,0.13632608,35617.0,35616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966068279,0.03,35641.0,35603.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966070581,0.03,35641.0,35640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966070981,0.03,35641.0,35629.0,4.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609966072683,0.16632608,35641.0,35629.0,4.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609966073084,0.03,35641.0,35630.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966073585,0.03,35641.0,35614.0,4.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609966073783,0.03,35641.0,35593.0,1.99263276]
["bitfinex-derivatives","BTCF0:USTF0",1609966073983,0.0833,35640.0,35593.0,1.99263276]
["bitfinex-derivatives","BTCF0:USTF0",1609966074586,0.0833,35640.0,35615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966075187,0.0833,35640.0,35593.0,1.99263276]
["bitfinex-derivatives","BTCF0:USTF0",1609966075587,0.15219,35641.0,35593.0,1.99263276]
["bitfinex-derivatives","BTCF0:USTF0",1609966076287,0.15219,35641.0,35591.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609966076487,0.0849,35640.0,35599.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966076688,0.15219,35641.0,35613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966076988,0.15219,35641.0,35591.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609966078493,0.15219,35641.0,35604.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609966078692,0.15219,35641.0,35610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966078892,0.15219,35641.0,35611.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966079194,0.0835,35640.0,35611.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609966079494,0.15219,35641.0,35612.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609966079893,0.15219,35641.0,35611.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966080095,0.48834426,35641.0,35608.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966080297,0.0835,35640.0,35608.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966080495,0.48834426,35641.0,35591.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609966080796,0.48834426,35641.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966081197,0.48834426,35641.0,35608.0,0.00037452]
["bitfinex-derivatives","BTCF0:USTF0",1609966081697,0.48834426,35641.0,35604.0,0.0003745]
["bitfinex-derivatives","BTCF0:USTF0",1609966081897,0.48834426,35641.0,35609.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966082297,0.48834426,35641.0,35605.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966082597,0.48834426,35641.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966082996,0.48834426,35641.0,35618.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966083198,0.48834426,35641.0,35607.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966083599,0.48834426,35641.0,35619.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966083798,0.48834426,35641.0,35608.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966083998,0.48834426,35641.0,35620.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966084297,0.48834426,35641.0,35609.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966084697,0.48834426,35641.0,35591.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609966084999,0.00034497,35640.0,35610.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609966085199,0.48834426,35641.0,35608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966085400,0.48834426,35641.0,35611.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609966085601,0.48834426,35641.0,35609.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609966085899,0.00034498,35640.0,35612.0,0.0003746]
["bitfinex-derivatives","BTCF0:USTF0",1609966086298,0.48834426,35641.0,35610.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609966086499,0.48834426,35641.0,35613.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609966086700,0.48834426,35641.0,35611.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609966086900,0.48834426,35641.0,35623.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1609966087398,0.48834426,35641.0,35624.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966087799,0.48834426,35641.0,35640.0,0.00037438]
["bitfinex-derivatives","BTCF0:USTF0",1609966088000,0.48834426,35641.0,35624.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609966088400,0.48834426,35641.0,35640.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609966088699,0.48834426,35641.0,35624.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609966088898,0.48834426,35641.0,35640.0,0.00037435]
["bitfinex-derivatives","BTCF0:USTF0",1609966089098,0.48834426,35641.0,35625.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609966089299,0.48834426,35641.0,35640.0,0.13670039]
["bitfinex-derivatives","BTCF0:USTF0",1609966090601,0.48834426,35641.0,35640.0,0.00037431]
["bitfinex-derivatives","BTCF0:USTF0",1609966091100,0.48834426,35641.0,35620.0,0.00037433]
["bitfinex-derivatives","BTCF0:USTF0",1609966091300,0.48834426,35641.0,35638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966091500,0.48834426,35641.0,35621.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1609966091702,0.48834426,35641.0,35607.0,3.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609966092104,0.48834426,35641.0,35622.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609966092305,0.48834426,35641.0,35610.0,0.00037443]
["bitfinex-derivatives","BTCF0:USTF0",1609966092504,0.48834426,35641.0,35608.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609966093004,0.48834426,35641.0,35609.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966093206,0.13632608,35610.0,35609.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966093405,0.13632608,35610.0,35604.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609966093604,0.13632608,35610.0,35609.0,0.00037458]
["bitfinex-derivatives","BTCF0:USTF0",1609966093803,0.13632608,35610.0,35605.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609966094204,0.13632608,35610.0,35604.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609966094405,0.13632608,35610.0,35603.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966094604,0.13632608,35610.0,35605.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609966095007,0.14017,35611.0,35604.0,0.00037467]
["bitfinex-derivatives","BTCF0:USTF0",1609966095206,0.14017,35611.0,35606.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609966095408,0.13632608,35607.0,35605.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609966095808,0.13632608,35607.0,35602.0,0.00037465]
["bitfinex-derivatives","BTCF0:USTF0",1609966096006,0.14017,35611.0,35606.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609966096208,0.14017,35611.0,35603.0,0.00037462]
["bitfinex-derivatives","BTCF0:USTF0",1609966096608,0.14017,35611.0,35607.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609966096808,0.00356665,35636.0,35604.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609966097010,0.00356665,35636.0,35608.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966097708,0.13632608,35613.0,35607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966098310,0.13632608,35613.0,35608.0,0.00037452]
["bitfinex-derivatives","BTCF0:USTF0",1609966099509,0.13632608,35613.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966099809,0.11867,35618.0,35612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966100008,0.11867,35618.0,35612.0,0.13670056]
["bitfinex-derivatives","BTCF0:USTF0",1609966100209,0.12088,35626.0,35612.0,0.13670056]
["bitfinex-derivatives","BTCF0:USTF0",1609966100611,0.00356665,35636.0,35613.0,0.00037445]
["bitfinex-derivatives","BTCF0:USTF0",1609966101311,0.00356665,35636.0,35604.0,0.03485615]
["bitfinex-derivatives","BTCF0:USTF0",1609966101511,0.13632608,35625.0,35614.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609966101910,0.00356665,35636.0,35605.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609966102110,0.00356665,35636.0,35615.0,0.00037441]
["bitfinex-derivatives","BTCF0:USTF0",1609966102310,0.00356665,35636.0,35606.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609966102611,0.00356665,35636.0,35616.0,0.00037439]
["bitfinex-derivatives","BTCF0:USTF0",1609966102811,0.00356665,35636.0,35604.0,0.03485616]
["bitfinex-derivatives","BTCF0:USTF0",1609966103310,0.00356665,35636.0,35617.0,0.00037444]
["bitfinex-derivatives","BTCF0:USTF0",1609966103511,0.00356665,35636.0,35605.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966103710,0.00356665,35636.0,35611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966103911,0.00356665,35636.0,35606.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966104312,0.00356665,35636.0,35612.0,0.00037454]
["bitfinex-derivatives","BTCF0:USTF0",1609966104610,0.00356665,35636.0,35607.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609966104811,2.46604773,35653.0,35588.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609966104812,0.2857,35640.0,35613.0,0.00037457]
["bitfinex-derivatives","BTCF0:USTF0",1609966105123,0.2857,35640.0,35608.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609966105411,0.03,35632.0,35589.0,0.03486993]
["bitfinex-derivatives","BTCF0:USTF0",1609966105611,0.16579,35632.0,35609.0,0.00037461]
["bitfinex-derivatives","BTCF0:USTF0",1609966105811,0.13632608,35610.0,35599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966106012,0.24849608,35610.0,35600.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609966106712,0.11217,35610.0,35600.0,0.00037459]
["bitfinex-derivatives","BTCF0:USTF0",1609966107218,0.16579,35632.0,35589.0,0.0348666]
["bitfinex-derivatives","BTCF0:USTF0",1609966107412,0.16579,35632.0,35601.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966107711,0.16579,35632.0,35617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966107914,0.16579,35632.0,35602.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1609966108114,0.16579,35632.0,35618.0,0.00037446]
["bitfinex-derivatives","BTCF0:USTF0",1609966108515,0.16579,35632.0,35589.0,0.10383958]
["bitfinex-derivatives","BTCF0:USTF0",1609966108715,0.16579,35632.0,35619.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609966109014,0.16579,35632.0,35590.0,0.03486379]
["bitfinex-derivatives","BTCF0:USTF0",1609966109214,0.16579,35632.0,35589.0,0.03486546]
["bitfinex-derivatives","BTCF0:USTF0",1609966109615,0.16579,35632.0,35591.0,0.03486938]
["bitfinex-derivatives","BTCF0:USTF0",1609966109817,1.0,35630.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966110117,0.0851,35629.0,35601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966110316,1.0,35630.0,35602.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609966111218,1.0847,35630.0,35602.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609966111417,1.0,35630.0,35602.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609966111816,0.13632608,35603.0,35602.0,0.00037456]
["bitfinex-derivatives","BTCF0:USTF0",1609966112117,0.13632608,35603.0,35602.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966114222,0.13307,35604.0,35602.0,0.00037453]
["bitfinex-derivatives","BTCF0:USTF0",1609966114829,0.13307,35604.0,35602.0,0.0348658]
["bitfinex-derivatives","BTCF0:USTF0",1609966115822,0.13307,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966116023,0.10957,35604.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966116224,0.10957,35604.0,35603.0,0.13670059]
["bitfinex-derivatives","BTCF0:USTF0",1609966117133,0.16579,35632.0,35603.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966117424,0.16579,35632.0,35588.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966117731,0.16579,35632.0,35604.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966117926,0.13632608,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966118125,0.12342608,35605.0,35603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966118324,0.12342608,35605.0,35604.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966119526,0.11572608,35605.0,35604.0,0.00037451]
["bitfinex-derivatives","BTCF0:USTF0",1609966120726,0.11572608,35605.0,35604.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1609966122127,0.19982608,35605.0,35604.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1609966122627,0.11572608,35605.0,35604.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1609966125329,0.10974,35608.0,35604.0,0.03486329]
["bitfinex-derivatives","BTCF0:USTF0",1609966125531,0.06534,35608.0,35607.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609966125730,0.16579,35632.0,35607.0,4.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609966126030,0.16579,35632.0,35631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966126532,0.16579,35632.0,35631.0,0.17117566]
["bitfinex-derivatives","BTCF0:USTF0",1609966127231,0.03,35632.0,35631.0,0.17117566]
["bitfinex-derivatives","BTCF0:USTF0",1609966128832,0.03,35632.0,35631.0,0.24009731]
["bitfinex-derivatives","BTCF0:USTF0",1609966129232,0.00356599,35642.0,35631.0,0.24009731]
["bitfinex-derivatives","BTCF0:USTF0",1609966129533,0.00941672,35643.0,35631.0,0.24009731]
["bitfinex-derivatives","BTCF0:USTF0",1609966129731,0.00941672,35643.0,35632.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1609966129932,0.00941672,35643.0,35642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966130532,0.00941672,35643.0,35642.0,0.13670082]
["bitfinex-derivatives","BTCF0:USTF0",1609966131535,0.00941672,35643.0,35642.0,0.00037474]
["bitfinex-derivatives","BTCF0:USTF0",1609966131736,0.02962526,35640.0,35599.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966132038,0.12413526,35640.0,35604.0,3.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609966132336,0.12413526,35640.0,35605.0,0.10377281]
["bitfinex-derivatives","BTCF0:USTF0",1609966132537,0.12413526,35640.0,35639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966132938,0.12413526,35640.0,35637.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609966133139,0.12413526,35640.0,35639.0,0.0003747]
["bitfinex-derivatives","BTCF0:USTF0",1609966133339,0.12413526,35640.0,35638.0,0.00037466]
["bitfinex-derivatives","BTCF0:USTF0",1609966133640,0.12413526,35640.0,35639.0,0.00037469]
["bitfinex-derivatives","BTCF0:USTF0",1609966133839,0.12413526,35640.0,35609.0,0.03484159]
["bitfinex-derivatives","BTCF0:USTF0",1609966134140,0.12413526,35640.0,35639.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1609966134339,0.00982529,35637.0,35609.0,0.03446688]
["bitfinex-derivatives","BTCF0:USTF0",1609966134640,0.00982529,35637.0,35636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966134939,0.00982529,35637.0,35636.0,0.13670076]
["bitfinex-derivatives","BTCF0:USTF0",1609966136641,0.14615137,35637.0,35636.0,0.13670076]
["bitfinex-derivatives","BTCF0:USTF0",1609966137542,0.00982529,35637.0,35636.0,0.13670076]
["bitfinex-derivatives","BTCF0:USTF0",1609966139143,0.00982529,35637.0,35636.0,0.52637468]
["bitfinex-derivatives","BTCF0:USTF0",1609966139554,0.00365055,35642.0,35636.0,0.52637468]
["bitfinex-derivatives","BTCF0:USTF0",1609966139755,0.00365055,35642.0,35636.0,0.5267492]
["bitfinex-derivatives","BTCF0:USTF0",1609966139951,0.00365055,35642.0,35637.0,0.00037449]
["bitfinex-derivatives","BTCF0:USTF0",1609966140155,0.00365055,35642.0,35638.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609966140546,0.00365055,35642.0,35641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966141045,0.37816457,35644.0,35642.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966141246,0.35066457,35644.0,35643.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966141847,0.21466457,35644.0,35643.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966142052,0.03336457,35644.0,35643.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966142254,0.35674736,35646.0,35643.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966142451,0.5861037,35647.0,35643.0,0.00037447]
["bitfinex-derivatives","BTCF0:USTF0",1609966142756,0.13632608,35679.0,35646.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609966143048,0.13632608,35679.0,35664.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609966143250,0.06172608,35679.0,35664.0,3.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609966143449,0.84928478,35709.0,35665.0,0.0003743]
["bitfinex-derivatives","BTCF0:USTF0",1609966144250,0.84925029,35714.0,35663.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966144450,0.84855053,35715.0,35666.0,0.00037428]
["bitfinex-derivatives","BTCF0:USTF0",1609966144649,0.84855053,35715.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966144849,0.2726,35714.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966145051,0.40023,35714.0,35678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966145450,0.40023,35714.0,35658.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609966145750,0.41328452,35713.0,35658.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609966146653,0.41328452,35713.0,35681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966147154,0.41328452,35713.0,35658.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609966148258,0.0842,35712.0,35658.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609966148458,0.41328452,35713.0,35659.0,0.00037424]
["bitfinex-derivatives","BTCF0:USTF0",1609966148657,0.41328452,35713.0,35686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966150659,0.13632608,35687.0,35686.0,0.61492608]
["bitfinex-derivatives","BTCF0:USTF0",1609966150859,0.13561,35694.0,35691.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609966151959,0.84848071,35718.0,35691.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609966152161,0.84848071,35718.0,35692.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966152361,0.84270743,35730.0,35692.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966152762,0.13632608,35705.0,35703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966153261,0.10617,35723.0,35692.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966154762,0.13632608,35718.0,35716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966156662,0.84270743,35730.0,35711.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1609966156862,0.84270743,35730.0,35701.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609966157062,0.11783721,35728.0,35701.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609966157262,0.00034409,35727.0,35713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966157962,0.00034409,35727.0,35703.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609966158263,0.00034409,35727.0,35701.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609966159063,0.11783721,35728.0,35701.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609966159263,0.00034409,35727.0,35719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966159763,0.11783721,35728.0,35716.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1609966159963,0.04143721,35728.0,35716.0,3.3711]
["bitfinex-derivatives","BTCF0:USTF0",1609966161165,0.04143721,35728.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966161364,0.04143721,35728.0,35727.0,0.61192608]
["bitfinex-derivatives","BTCF0:USTF0",1609966161568,0.09334721,35736.0,35727.0,0.61192608]
["bitfinex-derivatives","BTCF0:USTF0",1609966161766,0.84248408,35768.0,35727.0,0.61192608]
["bitfinex-derivatives","BTCF0:USTF0",1609966161967,0.84248408,35768.0,35723.0,4.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609966162166,0.84248408,35768.0,35716.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966162167,0.94261408,35768.0,35716.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966162470,0.00034391,35767.0,35731.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609966163170,0.00034391,35767.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966163874,0.94261408,35768.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966164274,0.10013,35768.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966164875,0.09543,35768.0,35760.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1609966165076,0.01693,35768.0,35760.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1609966165276,0.01693,35768.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966166587,0.01693,35768.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966167481,0.01936721,35788.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966167784,1.0,35787.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966168182,1.13471,35787.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966168382,0.00034363,35786.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966168587,0.00034363,35786.0,35749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966169584,0.00034363,35786.0,35747.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609966170187,0.00034363,35786.0,35728.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1609966170485,0.00034363,35786.0,35728.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609966170686,0.13632608,35735.0,35733.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966170885,0.13632608,35735.0,35720.0,0.10407831]
["bitfinex-derivatives","BTCF0:USTF0",1609966171188,0.11016,35750.0,35720.0,0.10407831]
["bitfinex-derivatives","BTCF0:USTF0",1609966171395,0.11016,35750.0,35720.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966171586,0.11016,35750.0,35720.0,0.11713831]
["bitfinex-derivatives","BTCF0:USTF0",1609966172086,0.11016,35750.0,35725.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609966172286,1.0,35778.0,35726.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609966173186,0.13632608,35763.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966173387,0.23934608,35763.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966174288,0.10302,35763.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966175087,0.10302,35763.0,35749.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966175288,0.10302,35763.0,35748.0,3.9694]
["bitfinex-derivatives","BTCF0:USTF0",1609966175488,0.10302,35763.0,35762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966176988,0.10302,35763.0,35762.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1609966178190,2e-05,35763.0,35762.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609966178390,0.13471,35787.0,35762.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609966178594,0.2792,35818.0,35762.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1609966178792,0.2792,35818.0,35764.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609966179592,0.2792,35818.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966179991,0.2792,35818.0,35781.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609966180293,0.2792,35818.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966180294,0.2792,35818.0,35783.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1609966181092,0.2792,35818.0,35780.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1609966181292,0.13168721,35788.0,35785.0,3.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609966181692,0.13168721,35788.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966182492,0.49149375,35844.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966182693,0.49149375,35844.0,35787.0,4.61302608]
["bitfinex-derivatives","BTCF0:USTF0",1609966182893,0.49149375,35844.0,35787.0,4.69572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966183093,0.2998,35843.0,35787.0,4.69572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966183694,0.13632608,35803.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966184797,0.13632608,35803.0,35799.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966184996,0.2998,35843.0,35799.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966185695,0.13632608,35807.0,35799.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966185997,0.13632608,35807.0,35799.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966186898,1.0,35841.0,35799.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609966187500,0.49115002,35834.0,35799.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609966187805,0.13632608,35807.0,35799.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966188798,0.49335284,35849.0,35799.0,1.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966188999,0.49335284,35849.0,35799.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609966189801,1.12723,35800.0,35799.0,1.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966190202,0.12177,35800.0,35799.0,4.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609966190402,0.78668925,35858.0,35799.0,4.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609966190601,0.09372,35800.0,35799.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609966190803,0.00942,35800.0,35799.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609966191004,0.00034295,35857.0,35799.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609966191304,0.91993775,35873.0,35829.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609966191604,0.00034283,35856.0,35829.0,4.0189]
["bitfinex-derivatives","BTCF0:USTF0",1609966191804,0.01936721,35906.0,35873.0,0.01965717]
["bitfinex-derivatives","BTCF0:USTF0",1609966192005,0.2339,35892.0,35811.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1609966192204,0.13632608,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966192806,0.2928,35891.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966193006,0.00034271,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966193405,0.00034265,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966193808,0.00034265,35889.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966194006,0.00034263,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966194207,0.13632608,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966194406,0.13666869,35874.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966194609,0.12887,35884.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966194809,0.2928,35891.0,35873.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609966195010,0.2928,35891.0,35873.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609966196211,0.2928,35891.0,35890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966196617,0.2928,35891.0,35890.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1609966199816,0.2928,35891.0,35890.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609966201021,1.13889172,36005.0,35890.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609966201318,1.13889172,36005.0,35912.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609966201516,1.13889172,36005.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966201718,0.00935037,36004.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966201917,0.11783037,36004.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966202518,0.00934997,36003.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966203218,0.2939,36002.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966203419,0.00034233,36001.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966203618,0.00934908,36001.0,35943.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609966203818,0.00934908,36001.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966204118,0.00934908,36001.0,35948.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1609966204317,0.00934908,36001.0,35948.0,3.2635]
["bitfinex-derivatives","BTCF0:USTF0",1609966204822,0.00934908,36001.0,35948.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609966205218,3.1468208,36007.0,35924.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609966205419,3.2375008,36007.0,35922.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609966205618,0.13632608,35923.0,35922.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609966205922,0.24432608,35923.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966207618,0.13632608,35914.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966207818,0.24722608,35914.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966209418,0.1109,35914.0,35884.0,4.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609966209618,0.1109,35914.0,35805.0,1.77036002]
["bitfinex-derivatives","BTCF0:USTF0",1609966209619,0.1109,35914.0,35808.0,1.76823137]
["bitfinex-derivatives","BTCF0:USTF0",1609966209818,0.1109,35914.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966210120,0.1109,35914.0,35884.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609966210319,0.1109,35914.0,35892.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609966211924,0.1109,35914.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966212322,0.1109,35914.0,35892.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609966212629,0.1109,35914.0,35884.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609966212825,0.108,35923.0,35800.0,1.91303513]
["bitfinex-derivatives","BTCF0:USTF0",1609966213024,0.1153,35914.0,35870.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609966213223,0.1153,35914.0,35864.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1609966213640,0.1153,35914.0,35848.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966213824,0.1153,35914.0,35820.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609966214427,0.08274255,35913.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966214627,0.08274255,35913.0,35820.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609966215029,0.00034255,35912.0,35820.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609966216028,0.0836,35911.0,35820.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609966216430,0.13632608,35883.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966216726,0.27969608,35883.0,35850.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609966217326,0.14337,35883.0,35850.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609966218146,0.14337,35883.0,35851.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966218426,0.00034258,35882.0,35850.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609966219127,0.13632608,35851.0,35850.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609966219328,0.23258608,35851.0,35850.0,3.3453]
["bitfinex-derivatives","BTCF0:USTF0",1609966219630,0.00034273,35850.0,35837.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609966219828,0.00034273,35850.0,35836.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1609966221229,0.00034273,35850.0,35799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966221230,0.13632608,35837.0,35799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966221431,0.24712608,35837.0,35799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966221630,0.24746905,35837.0,35799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966221931,0.00034297,35836.0,35799.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966222533,0.00034297,35836.0,35787.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609966223834,0.13632608,35822.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966224033,0.22803608,35822.0,35787.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609966224234,0.22837912,35822.0,35787.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609966224434,0.00034306,35821.0,35787.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609966224834,0.09171,35822.0,35787.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609966225134,0.09171,35822.0,35745.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966225836,0.09171,35822.0,35746.0,0.00038126]
["bitfinex-derivatives","BTCF0:USTF0",1609966226036,0.09171,35822.0,35808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966226434,0.09171,35822.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966227937,0.13632608,35800.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966228338,0.11702,35814.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966229338,0.09171,35822.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966229538,0.1108,35837.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966229737,3.2977,35863.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966229938,3.2977,35863.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966230338,0.00034312,35862.0,35799.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609966230538,0.10821312,35862.0,35784.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1609966231041,0.00034315,35861.0,35784.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1609966232140,0.00034315,35861.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966232742,0.27124315,35861.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966232941,0.27124315,35861.0,35798.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609966233345,0.0003431,35860.0,35798.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1609966233952,0.2709,35861.0,35802.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609966234144,0.2709,35861.0,35846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966234745,0.2709,35861.0,35835.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1609966236062,0.2709,35861.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966236252,0.2709,35861.0,35860.0,0.26188608]
["bitfinex-derivatives","BTCF0:USTF0",1609966236653,0.2709,35861.0,35860.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609966237454,0.2709,35861.0,35851.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1609966238556,0.2709,35861.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966238753,0.2709,35861.0,35860.0,0.25612608]
["bitfinex-derivatives","BTCF0:USTF0",1609966239163,0.0602,35861.0,35860.0,3.47382608]
["bitfinex-derivatives","BTCF0:USTF0",1609966239354,0.49237877,35876.0,35860.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609966239556,0.28797877,35876.0,35860.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609966239856,0.58975369,35888.0,35860.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609966240163,0.59583579,35950.0,35861.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966240356,0.59583579,35950.0,35860.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609966240555,0.59583579,35950.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966240556,4.07745,35949.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966240854,0.00034233,35948.0,35915.0,0.22566608]
["bitfinex-derivatives","BTCF0:USTF0",1609966241958,0.60047917,35945.0,35915.0,0.22566608]
["bitfinex-derivatives","BTCF0:USTF0",1609966242454,0.00034227,35944.0,35915.0,0.22566608]
["bitfinex-derivatives","BTCF0:USTF0",1609966242655,0.00034227,35944.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966243356,0.00034227,35948.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966243557,0.00034229,35943.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966243759,0.00034229,35947.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966244065,0.00034229,35942.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966244356,0.00034227,35946.0,35915.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1609966244557,0.71189582,35949.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966244758,0.60004431,35952.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966244957,0.60004431,35952.0,35945.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609966245157,0.00034218,35951.0,35945.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609966245361,0.59992801,35964.0,35945.0,0.26038608]
["bitfinex-derivatives","BTCF0:USTF0",1609966245559,0.59992801,35964.0,35945.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609966245868,0.11597,35967.0,35945.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609966246062,0.00034211,35963.0,35935.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609966246358,0.00034211,35966.0,35920.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609966246558,0.11597,35967.0,35940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966248660,0.11597,35967.0,35956.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609966248961,0.11597,35967.0,35956.0,0.07637392]
["bitfinex-derivatives","BTCF0:USTF0",1609966249160,0.11597,35967.0,35914.0,4.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609966249360,3.9406,35962.0,35877.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609966249974,0.0003423,35961.0,35877.0,3.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609966250179,0.0003423,35961.0,35874.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609966250376,4.5752,35937.0,35864.0,1.92110836]
["bitfinex-derivatives","BTCF0:USTF0",1609966250663,0.59889773,35924.0,35814.0,1.81096201]
["bitfinex-derivatives","BTCF0:USTF0",1609966250972,0.10706,35924.0,35822.0,1.8100099]
["bitfinex-derivatives","BTCF0:USTF0",1609966251167,4.2214,35915.0,35822.0,1.8100099]
["bitfinex-derivatives","BTCF0:USTF0",1609966251464,0.13632608,35849.0,35814.0,1.8150589]
["bitfinex-derivatives","BTCF0:USTF0",1609966251862,0.13632608,35849.0,35807.0,2.09429873]
["bitfinex-derivatives","BTCF0:USTF0",1609966251863,0.09988,35851.0,35807.0,1.81872953]
["bitfinex-derivatives","BTCF0:USTF0",1609966252063,0.09988,35851.0,35830.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609966252464,4.1436,35907.0,35830.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609966252782,0.60037751,35904.0,35840.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609966252963,0.74228751,35904.0,35840.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609966253364,0.14191,35904.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966253968,0.59946494,35901.0,35875.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609966254467,0.59922736,35909.0,35875.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609966254966,0.59939257,35906.0,35875.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1609966255168,0.73027257,35906.0,35843.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609966255367,0.13632608,35872.0,35843.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609966255567,0.27195608,35872.0,35843.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609966255966,0.13563,35872.0,35843.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609966256667,0.10778,35880.0,35843.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609966257167,0.10778,35880.0,35848.0,4.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609966257467,0.10778,35880.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966257668,0.86659865,35906.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966257867,0.86659865,35906.0,35848.0,4.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609966257868,0.59924827,35897.0,35870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609966258168,0.11636,35897.0,35870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609966259268,0.13088,35906.0,35870.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609966259870,0.13088,35906.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966260169,0.10706,35924.0,35899.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966260469,0.59913747,35937.0,35899.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966260671,0.59881572,35936.0,35899.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966260972,0.59881572,35936.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966261171,1.09055,35939.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966261471,0.0003423,35935.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966261673,0.0003423,35938.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966262072,0.0003423,35934.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966262272,0.00034227,35937.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966262472,0.00034227,35938.0,35899.0,1.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609966263673,0.00034227,35938.0,35899.0,1.7932]
["bitfinex-derivatives","BTCF0:USTF0",1609966264475,0.13632608,35934.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966264674,0.00034227,35938.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966264876,0.00034221,35933.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966265375,0.00034223,35938.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966265577,0.00034223,35938.0,35930.0,0.22669608]
["bitfinex-derivatives","BTCF0:USTF0",1609966265977,0.03,35961.0,35930.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1609966266277,0.00034213,35960.0,35930.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1609966267377,0.00034213,35960.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966268377,0.00034213,35960.0,35950.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1609966269578,0.00034213,35960.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966269979,0.00034213,35960.0,35950.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1609966270377,0.00034213,35960.0,35943.0,3.6855]
["bitfinex-derivatives","BTCF0:USTF0",1609966271476,0.00034213,35960.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966271676,0.03,35961.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966271877,0.00034192,35960.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966272076,0.03,35961.0,35952.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1609966273577,0.03,35961.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966273779,0.03,35961.0,35952.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1609966275478,0.03,35961.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966275682,0.03,35961.0,35960.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609966276683,0.09982,35981.0,35960.0,0.25978608]
["bitfinex-derivatives","BTCF0:USTF0",1609966276884,0.09982,35981.0,35960.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609966277688,0.00034186,35980.0,35960.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609966278187,0.13632608,35961.0,35960.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1609966278386,0.00034186,35980.0,35952.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1609966278587,0.12305,35973.0,35930.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1609966278786,0.12305,35973.0,35916.0,4.62419]
["bitfinex-derivatives","BTCF0:USTF0",1609966278986,0.00034206,35972.0,35916.0,4.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609966279986,1.0,35967.0,35771.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966280198,1.0,35967.0,35884.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609966280394,0.0003422,35966.0,35884.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609966280787,0.13632608,35911.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966280988,0.09004,35923.0,35851.0,3.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609966281188,0.09004,35923.0,35888.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609966281687,0.09004,35923.0,35910.0,1.44453242]
["bitfinex-derivatives","BTCF0:USTF0",1609966281889,0.5575,35922.0,35910.0,1.44453242]
["bitfinex-derivatives","BTCF0:USTF0",1609966282088,0.55784239,35922.0,35910.0,1.44453242]
["bitfinex-derivatives","BTCF0:USTF0",1609966282598,0.00034245,35921.0,35910.0,1.44453242]
["bitfinex-derivatives","BTCF0:USTF0",1609966282796,0.13632608,35911.0,35910.0,1.44453242]
["bitfinex-derivatives","BTCF0:USTF0",1609966283090,0.26041853,35911.0,35910.0,0.63923242]
["bitfinex-derivatives","BTCF0:USTF0",1609966284010,0.26041853,35911.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966284192,0.12409245,35911.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966284691,0.12375,35911.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966284891,0.00034251,35910.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966285191,0.13632608,35895.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966286094,0.13989,35897.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966286295,0.68849,35897.0,35894.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966286496,0.68849,35897.0,35881.0,2.23050487]
["bitfinex-derivatives","BTCF0:USTF0",1609966286497,0.13989,35897.0,35808.0,1.89480302]
["bitfinex-derivatives","BTCF0:USTF0",1609966286698,3.2217,35895.0,35808.0,1.89480302]
["bitfinex-derivatives","BTCF0:USTF0",1609966287395,0.13632608,35847.0,35839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966287595,0.13632608,35847.0,35798.0,2.30083224]
["bitfinex-derivatives","BTCF0:USTF0",1609966287596,0.13632608,35847.0,35798.0,1.90531351]
["bitfinex-derivatives","BTCF0:USTF0",1609966288296,0.13846,35861.0,35798.0,1.90531351]
["bitfinex-derivatives","BTCF0:USTF0",1609966288495,0.13846,35861.0,35836.0,0.11573831]
["bitfinex-derivatives","BTCF0:USTF0",1609966289698,0.13846,35861.0,35836.0,0.04573831]
["bitfinex-derivatives","BTCF0:USTF0",1609966289899,3.2217,35895.0,35836.0,0.04573831]
["bitfinex-derivatives","BTCF0:USTF0",1609966290099,3.2217,35895.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966290299,3.2217,35895.0,35844.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609966290500,0.13989,35897.0,35844.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609966290700,3.72585,35911.0,35844.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609966291401,0.00034275,35910.0,35844.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609966291602,0.00034275,35910.0,35836.0,0.04573831]
["bitfinex-derivatives","BTCF0:USTF0",1609966291802,1.0,35867.0,35836.0,0.04573831]
["bitfinex-derivatives","BTCF0:USTF0",1609966292002,0.13632608,35837.0,35810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966292302,0.22930608,35837.0,35794.0,1.90789291]
["bitfinex-derivatives","BTCF0:USTF0",1609966293702,0.22930608,35837.0,35800.0,1.78479604]
["bitfinex-derivatives","BTCF0:USTF0",1609966293906,0.22930608,35837.0,35800.0,1.89478604]
["bitfinex-derivatives","BTCF0:USTF0",1609966294103,0.13632608,35833.0,35832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966294402,0.13632608,35833.0,35800.0,1.89478604]
["bitfinex-derivatives","BTCF0:USTF0",1609966294702,0.13265,35858.0,35800.0,1.89478604]
["bitfinex-derivatives","BTCF0:USTF0",1609966294902,0.13265,35858.0,35800.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609966296203,0.13265,35858.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966296403,0.13265,35858.0,35816.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609966298407,0.13265,35858.0,35830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966298606,0.13265,35858.0,35830.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1609966298807,0.11819,35867.0,35830.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1609966299006,0.59885923,35899.0,35830.0,0.24251608]
["bitfinex-derivatives","BTCF0:USTF0",1609966299508,0.59885923,35899.0,35830.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609966300208,0.59885923,35899.0,35831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966300512,0.59885923,35899.0,35830.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609966300710,0.71142923,35899.0,35830.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609966301009,0.5987218,35895.0,35830.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609966302515,3.1605,35891.0,35830.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609966302709,3.28147,35891.0,35816.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609966302910,0.13632608,35817.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966303312,0.13632608,35817.0,35800.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609966303511,0.13036,35824.0,35796.0,1.79535499]
["bitfinex-derivatives","BTCF0:USTF0",1609966303811,0.13036,35824.0,35796.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609966307023,0.13632608,35797.0,35796.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609966308319,3.7204,35823.0,35796.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609966308527,0.12778,35815.0,35796.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609966308722,0.12778,35815.0,35764.0,1.80866579]
["bitfinex-derivatives","BTCF0:USTF0",1609966309018,0.13632608,35773.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966309519,0.13535,35794.0,35764.0,1.80866579]
["bitfinex-derivatives","BTCF0:USTF0",1609966309819,0.13535,35794.0,35764.0,1.91236579]
["bitfinex-derivatives","BTCF0:USTF0",1609966310021,0.13535,35794.0,35764.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609966310922,0.13632608,35769.0,35768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966311622,0.13535,35794.0,35764.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609966312421,0.12778,35815.0,35764.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609966312922,0.0003432,35814.0,35764.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609966313323,0.0003432,35814.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966314126,0.12778,35815.0,35790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966314422,4.0318,35853.0,35788.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609966314823,0.00034307,35823.0,35788.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609966315023,0.11313,35826.0,35788.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609966315324,0.00034305,35822.0,35788.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609966315725,0.13632608,35808.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966315923,0.00034303,35825.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966316126,0.11313,35826.0,35807.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609966316524,1.0,35855.0,35807.0,0.24621608]
["bitfinex-derivatives","BTCF0:USTF0",1609966316725,1.0,35855.0,35807.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609966316924,0.000343,35854.0,35807.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609966317124,0.141603,35854.0,35807.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609966317325,0.141603,35854.0,35817.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1609966317624,5.0,35873.0,35817.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609966317827,0.01664834,35885.0,35817.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609966318325,0.00034271,35884.0,35817.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609966318925,0.00034259,35892.0,35817.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609966319127,0.01663339,35893.0,35818.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609966319327,0.01663339,35893.0,35846.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1609966320029,0.01663339,35893.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966320629,0.72321627,35950.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966321032,0.0003421,35949.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966321331,0.1414421,35949.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966321531,0.1411,35949.0,35921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966321729,0.00889607,35948.0,35917.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609966322230,0.00034215,35948.0,35917.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609966322631,0.00034215,35947.0,35917.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609966323035,0.00889701,35948.0,35894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966323234,0.00889701,35948.0,35894.0,1.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966323437,0.13632608,35895.0,35894.0,1.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966323633,0.13606,35902.0,35894.0,1.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966323835,0.09506,35910.0,35894.0,1.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966324135,0.1411,35949.0,35894.0,6.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966324335,0.00855754,35948.0,35894.0,6.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966324636,0.00889985,35948.0,35894.0,6.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966325439,0.13632608,35895.0,35894.0,6.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966326038,0.13632608,35895.0,35894.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1609966326242,0.1366685,35895.0,35858.0,1.74048003]
["bitfinex-derivatives","BTCF0:USTF0",1609966326640,0.00034244,35894.0,35858.0,1.74048003]
["bitfinex-derivatives","BTCF0:USTF0",1609966326842,0.00034244,35894.0,35850.0,1.7470707]
["bitfinex-derivatives","BTCF0:USTF0",1609966327039,4.1462,35919.0,35850.0,1.7470707]
["bitfinex-derivatives","BTCF0:USTF0",1609966327242,4.1462,35919.0,35850.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609966327441,1.45080294,35998.0,35850.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609966327641,0.00034238,35918.0,35850.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609966327841,0.00034234,35925.0,35850.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1609966328141,0.00034239,35917.0,35851.0,1.75240334]
["bitfinex-derivatives","BTCF0:USTF0",1609966328442,3.3121,35879.0,35851.0,1.75240334]
["bitfinex-derivatives","BTCF0:USTF0",1609966328641,3.44135,35879.0,35867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966328843,3.44135,35879.0,35851.0,1.75240334]
["bitfinex-derivatives","BTCF0:USTF0",1609966329044,0.00034268,35878.0,35851.0,1.75240334]
["bitfinex-derivatives","BTCF0:USTF0",1609966329243,0.00034268,35878.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966330443,3.638,35845.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966330643,3.76056,35845.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966331044,0.13632608,35827.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966331344,0.13392,35829.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966331843,0.12925,35879.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966332345,0.00034281,35878.0,35826.0,1.77058095]
["bitfinex-derivatives","BTCF0:USTF0",1609966332748,0.00034281,35878.0,35831.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966332946,0.13632608,35835.0,35831.0,2.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609966333948,0.13632608,35835.0,35834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966335556,1.0,35875.0,35834.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966335969,0.12925,35879.0,35831.0,2.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609966336153,0.0003428,35874.0,35835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966336356,0.11329,35874.0,35835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966337064,0.11329,35874.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966337274,0.11329,35874.0,35854.0,0.26163608]
["bitfinex-derivatives","BTCF0:USTF0",1609966337453,0.10364,35885.0,35854.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609966338158,0.00034272,35884.0,35875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966338366,0.10364,35885.0,35875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966338957,0.13632608,35876.0,35875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966340963,0.10364,35885.0,35875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966341361,0.13632608,35876.0,35875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966342064,0.13632608,35876.0,35875.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966342264,0.13632608,35876.0,35863.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966342464,1.12502,35876.0,35822.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609966344466,0.12502,35876.0,35822.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609966344767,1.0,35883.0,35822.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609966345467,0.00034265,35882.0,35822.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609966345669,1.0,35883.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966345869,1.0,35883.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966346570,0.10364,35885.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966346769,5.6502,35888.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966346970,1.0,35888.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966347471,0.2,35888.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966347771,0.93659551,35923.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966348273,0.00034256,35916.0,35849.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1609966348474,0.09969256,35916.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966348675,0.09935,35916.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966348875,0.00034256,35915.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966349778,1.0,35887.0,35869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966350077,1.10923,35887.0,35869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966350479,1.10923,35887.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966350680,1.10923,35887.0,35871.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609966350883,0.40403,35887.0,35871.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609966351084,0.2948,35887.0,35871.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609966351281,0.937287,35933.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966351786,0.0003424,35932.0,35874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966352484,0.13632608,35906.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966352881,0.12665,35932.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966353184,0.12665,35932.0,35896.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609966353185,0.00034232,35931.0,35896.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609966353884,0.00034227,35942.0,35896.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609966354281,0.93570598,35943.0,35896.0,0.23628608]
["bitfinex-derivatives","BTCF0:USTF0",1609966354482,0.93570598,35943.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966354483,0.00034216,35941.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966354682,0.00034216,35938.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966354884,0.00034216,35938.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966355085,0.00034213,35940.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966355285,0.93570598,35943.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966355484,0.00034212,35942.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966356586,0.13632608,35897.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966357889,0.13253,35926.0,35896.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609966358089,0.13253,35926.0,35871.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609966358387,0.00034232,35925.0,35852.0,3.3468]
["bitfinex-derivatives","BTCF0:USTF0",1609966358587,0.00034232,35925.0,35873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966358788,0.00034232,35925.0,35873.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609966359088,0.00034232,35925.0,35873.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966359287,1.0,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966359590,1.13516,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966360489,0.13632608,35887.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966361292,0.13632608,35887.0,35873.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966361692,3.1862,35897.0,35873.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966362092,3.1862,35897.0,35833.0,1.73660144]
["bitfinex-derivatives","BTCF0:USTF0",1609966362293,0.00034255,35896.0,35824.0,1.74032785]
["bitfinex-derivatives","BTCF0:USTF0",1609966362492,0.13632608,35836.0,35824.0,1.74032785]
["bitfinex-derivatives","BTCF0:USTF0",1609966362692,0.13632608,35836.0,35823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966362894,0.12291,35887.0,35823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966363193,0.00034267,35886.0,35835.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966364496,0.13632608,35856.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966364696,0.00034267,35886.0,35851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966364897,0.12291,35887.0,35851.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1609966365097,0.00034258,35885.0,35851.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1609966365297,0.00034256,35886.0,35851.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1609966365500,0.00034256,35886.0,35851.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609966365696,0.00034253,35890.0,35851.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609966365897,0.00034249,35885.0,35851.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609966366097,0.00034249,35889.0,35851.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609966366599,0.13632608,35871.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966366799,0.00034247,35888.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966366998,0.14057,35896.0,35868.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609966367198,0.14057,35896.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966367598,0.0003424,35895.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966368100,0.00034237,35903.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966368300,1.0,35933.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966368499,0.00034233,35902.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966369003,0.0003423,35911.0,35887.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966369206,0.00034233,35901.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966369403,0.00034236,35910.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966369604,0.00034234,35900.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966369804,0.00034232,35909.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966370204,0.40588229,35961.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966370205,0.00855801,35938.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966370404,0.0003423,35908.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966370805,0.12428,35931.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966371007,0.00034232,35907.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966371208,0.13632608,35898.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966371607,0.13632608,35898.0,35884.0,0.13361]
["bitfinex-derivatives","BTCF0:USTF0",1609966372508,0.13632608,35898.0,35868.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609966372809,0.13632608,35898.0,35863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966373009,0.00034239,35897.0,35863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966373210,0.00034239,35897.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966373411,0.00034239,35897.0,35871.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1609966373711,0.14018,35909.0,35871.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1609966373911,0.00034238,35908.0,35871.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1609966374211,0.00034238,35908.0,35871.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609966375312,0.13632608,35872.0,35871.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609966378220,0.22032608,35872.0,35871.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609966378516,0.084,35872.0,35871.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609966378824,0.084,35872.0,35845.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1609966379016,0.13982,35901.0,35834.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966379217,0.13982,35901.0,35871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966379418,0.00034247,35900.0,35871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966379619,0.00034247,35900.0,35871.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966379819,0.08364247,35900.0,35871.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966380418,0.00034255,35899.0,35871.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966381320,0.13632608,35872.0,35871.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966383122,4.48,35899.0,35871.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966383622,0.0003425,35898.0,35871.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966384424,0.13632608,35872.0,35871.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1609966384622,0.13632608,35872.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966385326,0.50538988,35900.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966385622,2.69468295,35947.0,35869.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1609966385623,0.50571165,35910.0,35869.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1609966386123,0.00034239,35908.0,35869.0,0.24424608]
["bitfinex-derivatives","BTCF0:USTF0",1609966386322,0.00034239,35909.0,35870.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609966386723,0.50571165,35910.0,35870.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609966387123,0.50571165,35910.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966387524,0.50571165,35910.0,35899.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1609966387725,0.00034234,35909.0,35899.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1609966388529,0.00034234,35909.0,35871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966388727,0.00034234,35909.0,35872.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609966389226,0.13632608,35873.0,35872.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1609966390228,0.13632608,35873.0,35871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966392031,0.0841,35871.0,35869.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609966392231,0.0841,35871.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966392731,0.13632608,35873.0,35853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966393132,0.13632608,35854.0,35838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966394432,1.0,35856.0,35838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966395233,0.13632608,35839.0,35834.0,1.76736435]
["bitfinex-derivatives","BTCF0:USTF0",1609966395532,1.0,35857.0,35834.0,1.76736435]
["bitfinex-derivatives","BTCF0:USTF0",1609966395731,1.0,35857.0,35835.0,0.00038835]
["bitfinex-derivatives","BTCF0:USTF0",1609966396335,1.0,35857.0,35832.0,0.00038824]
["bitfinex-derivatives","BTCF0:USTF0",1609966396632,1.0,35857.0,35836.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1609966396937,1.0,35857.0,35831.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609966396938,1.0,35857.0,35833.0,0.00038818]
["bitfinex-derivatives","BTCF0:USTF0",1609966397141,0.01706261,35891.0,35832.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1609966397434,0.01706261,35891.0,35856.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966397634,0.01706261,35891.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966397834,0.01706261,35891.0,35864.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1609966398040,0.01706261,35891.0,35865.0,0.0003881]
["bitfinex-derivatives","BTCF0:USTF0",1609966398235,0.01706261,35891.0,35864.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1609966398436,0.08883,35891.0,35864.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1609966399135,0.08883,35891.0,35884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966399335,0.08883,35891.0,35884.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966399537,0.50696851,35892.0,35884.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966399836,0.13632608,35885.0,35884.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966402337,1.50663798,35902.0,35884.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966402738,1.0,35902.0,35884.0,1.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966403337,1.50662593,35911.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966403938,0.13632608,35894.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966405140,0.13632608,35894.0,35891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966407239,0.13632608,35894.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966407641,1.0,35903.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966408342,0.13632608,35886.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966408945,1.0,35903.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966409143,0.12963,35912.0,35884.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1609966409544,0.12963,35912.0,35864.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1609966409744,0.12963,35912.0,35854.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609966410044,0.12963,35912.0,35865.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609966410244,0.12963,35912.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966410646,0.63690737,35912.0,35865.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609966410947,0.63690737,35912.0,35867.0,0.00038803]
["bitfinex-derivatives","BTCF0:USTF0",1609966411447,0.32555859,35894.0,35866.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609966411647,0.32555859,35894.0,35868.0,0.00038801]
["bitfinex-derivatives","BTCF0:USTF0",1609966411847,0.32555859,35894.0,35867.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609966412049,0.32555859,35894.0,35869.0,0.00038799]
["bitfinex-derivatives","BTCF0:USTF0",1609966412248,0.32555859,35894.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966413149,0.32555859,35894.0,35880.0,0.00038798]
["bitfinex-derivatives","BTCF0:USTF0",1609966414248,0.32555859,35894.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966414850,0.32555859,35894.0,35881.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966415252,0.32555859,35894.0,35882.0,0.00038794]
["bitfinex-derivatives","BTCF0:USTF0",1609966416555,0.32555859,35894.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966417055,0.32555859,35894.0,35881.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966417255,0.32555859,35894.0,35887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966418257,0.32555859,35894.0,35888.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966418459,0.32555859,35894.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966418658,0.32555859,35894.0,35890.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966419059,0.32555859,35894.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966420261,0.32555859,35894.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966420459,0.13632608,35891.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966421161,0.13632608,35891.0,35890.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966422862,0.13632608,35891.0,35890.0,1.08308794]
["bitfinex-derivatives","BTCF0:USTF0",1609966423162,0.13632608,35891.0,35890.0,0.08308794]
["bitfinex-derivatives","BTCF0:USTF0",1609966423363,0.13632608,35891.0,35890.0,1.08308794]
["bitfinex-derivatives","BTCF0:USTF0",1609966424364,0.32555859,35894.0,35890.0,1.08308794]
["bitfinex-derivatives","BTCF0:USTF0",1609966424566,0.32555859,35894.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966424764,0.32555859,35894.0,35893.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609966425264,0.50719274,35924.0,35894.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609966425966,0.50719274,35924.0,35908.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1609966426167,0.50719274,35924.0,35898.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966426367,0.48959274,35924.0,35914.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609966426868,0.6079927,35935.0,35915.0,0.00038632]
["bitfinex-derivatives","BTCF0:USTF0",1609966427067,0.6079927,35935.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966427669,0.13632608,35942.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966428268,0.13632608,35942.0,35934.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609966428569,0.60399545,35974.0,35934.0,0.22082608]
["bitfinex-derivatives","BTCF0:USTF0",1609966428768,0.60399545,35974.0,35934.0,0.32892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966428969,0.00034195,35973.0,35934.0,0.32892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966429270,0.00034195,35973.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966429470,0.13778195,35973.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966429872,0.00034191,35972.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966430074,0.00034191,35972.0,35950.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966431074,0.6038048,35983.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966431474,0.73794638,35986.0,35950.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966431674,1.0,35972.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966432274,1.0,35972.0,35955.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966433074,1.0,35972.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966433475,0.12682,35984.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966433675,0.60077406,35996.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966434176,0.00034176,35995.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966434677,0.11113,35996.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966434876,0.00034174,35995.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966435176,0.13632608,35965.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966436480,0.21962608,35965.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966436680,0.13632608,35965.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966436981,0.11113,35996.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966437480,0.13632608,35965.0,35964.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966437681,4.13632608,35992.0,35962.0,0.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1609966437982,0.00034173,35991.0,35955.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966438282,0.00034175,35994.0,35955.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966438481,0.00034175,35994.0,35891.0,2.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1609966438482,0.00034178,35990.0,35891.0,2.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1609966438781,0.00034178,35993.0,35891.0,2.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1609966439083,0.00034178,35989.0,35891.0,2.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1609966439282,0.00034178,35992.0,35891.0,2.96011279]
["bitfinex-derivatives","BTCF0:USTF0",1609966439483,4.1735,35986.0,35921.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609966439682,4.30191,35986.0,35921.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609966439882,0.13632608,35953.0,35924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966440182,1.13632608,35953.0,35927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966440382,1.13632608,35953.0,35934.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609966440783,0.12306,35953.0,35936.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966440983,0.12306,35953.0,35921.0,2.15557831]
["bitfinex-derivatives","BTCF0:USTF0",1609966441783,0.10866,35961.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966442085,0.10866,35961.0,35952.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966442283,0.10866,35961.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966442885,0.11608,35976.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966443286,0.00034182,35975.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966443885,0.13632608,35975.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966445188,0.11113,35996.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966445391,0.01676823,36000.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966445591,0.01676774,36008.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966445790,0.0003417,35995.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966445990,0.0003417,36007.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966446192,0.0003417,35994.0,35945.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1609966446491,0.0003417,35994.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966447494,0.0003417,35994.0,35978.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609966447694,0.0003417,35994.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966448094,0.00034163,36008.0,35977.0,0.64912608]
["bitfinex-derivatives","BTCF0:USTF0",1609966448294,0.00034163,35993.0,35977.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609966448696,0.13632608,35998.0,35978.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966448895,0.00034161,35992.0,35978.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966449196,0.00034161,35997.0,35978.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966449495,0.13632608,35998.0,35978.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966449698,0.00034159,35997.0,35982.0,3.2444]
["bitfinex-derivatives","BTCF0:USTF0",1609966450396,0.00034159,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966450796,0.01676694,36009.0,35996.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1609966451198,0.00034146,36008.0,35996.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1609966451597,0.00034146,36008.0,35996.0,0.67692608]
["bitfinex-derivatives","BTCF0:USTF0",1609966452498,0.00034146,36008.0,35996.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609966452900,0.13632608,36007.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966453098,0.13632608,36007.0,36003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966453298,0.00034143,36006.0,36003.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966453598,0.0827,36005.0,35985.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609966453800,0.00034143,36004.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966454498,0.00034143,36004.0,35990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966454698,0.00034146,36006.0,35990.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966454900,0.13632608,35995.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966455099,0.13632608,35995.0,35993.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609966455600,0.00034146,35994.0,35993.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966456400,0.08264146,35994.0,35993.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966456601,0.00034146,35994.0,35993.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966456804,0.00034148,36008.0,35993.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966457002,0.13632608,35997.0,35993.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609966457503,0.00034148,35996.0,35993.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609966459104,0.01676694,36009.0,35993.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609966459105,0.01709395,36008.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966459604,0.00034134,36007.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966460106,0.00034134,36007.0,35993.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609966461105,0.00034136,36024.0,35993.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609966461306,0.00034136,36024.0,36004.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966461907,1.0,36010.0,36004.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966462307,0.0003414,36009.0,36004.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966463008,0.0844,36008.0,36004.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966463512,0.0003414,36007.0,36004.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966463910,0.0003414,36007.0,36004.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966464310,0.13666745,36009.0,36006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966464512,0.00034137,36021.0,36004.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966464812,0.00034137,36008.0,36004.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966465013,0.00034137,36021.0,36004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966466012,0.00034137,36021.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966466413,0.13632608,36021.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966466814,0.1366674,36021.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966467615,0.00034132,36021.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966467917,0.00034132,36024.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966468718,0.13632608,36021.0,36020.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966469018,0.13632608,36021.0,35990.0,3.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609966469218,0.2584674,36021.0,35982.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609966469422,0.00034136,36020.0,35982.0,3.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609966469920,0.00034136,36020.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966470119,0.00887599,36020.0,36010.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966470419,0.00887599,36020.0,36011.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966470718,0.13632608,36012.0,36011.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966471219,0.00887599,36020.0,36011.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966471420,0.0003414,36012.0,36011.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966471620,0.00887644,36019.0,36011.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966471922,0.00887685,36020.0,35924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966472120,0.00887678,36018.0,35966.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609966472320,0.00887769,36019.0,35966.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609966472721,0.02,36011.0,35966.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609966472922,0.02,36011.0,35981.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966472923,0.13632608,35986.0,35981.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966473421,0.13666763,35986.0,35971.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609966473620,0.13666763,35986.0,35960.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609966473621,0.00034155,35986.0,35960.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609966473823,6.00034155,35986.0,35985.0,1.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609966474321,6.0,35986.0,35985.0,1.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609966474523,6.00034165,35986.0,35985.0,1.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609966474723,6.00888384,35986.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966475024,0.01,35985.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966475222,0.00888529,35984.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966475427,3.4062,35980.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966475623,0.13632608,35950.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966475824,0.13632608,35950.0,35916.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966476024,0.0003419,35949.0,35916.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966476323,0.0003419,35949.0,35895.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966476527,0.0003419,35949.0,35889.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966476724,0.0103419,35949.0,35885.0,1.87366731]
["bitfinex-derivatives","BTCF0:USTF0",1609966476923,0.01,35949.0,35885.0,1.87366731]
["bitfinex-derivatives","BTCF0:USTF0",1609966477124,0.01,35949.0,35885.0,1.61350124]
["bitfinex-derivatives","BTCF0:USTF0",1609966477324,0.00034213,35948.0,35885.0,1.61350124]
["bitfinex-derivatives","BTCF0:USTF0",1609966477524,3.2863,35936.0,35885.0,1.61350124]
["bitfinex-derivatives","BTCF0:USTF0",1609966477825,1.13632608,35886.0,35885.0,1.61350124]
["bitfinex-derivatives","BTCF0:USTF0",1609966478326,0.13771,35896.0,35885.0,1.61350124]
["bitfinex-derivatives","BTCF0:USTF0",1609966478726,0.13771,35896.0,35885.0,1.69800124]
["bitfinex-derivatives","BTCF0:USTF0",1609966478926,0.01331,35896.0,35885.0,1.69800124]
["bitfinex-derivatives","BTCF0:USTF0",1609966479226,0.03,35934.0,35885.0,1.69800124]
["bitfinex-derivatives","BTCF0:USTF0",1609966479626,0.03,35934.0,35886.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966480227,0.03,35934.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966480528,0.03,35934.0,35912.0,0.25580608]
["bitfinex-derivatives","BTCF0:USTF0",1609966481527,0.03,35934.0,35912.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609966483430,0.03,35934.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966484044,0.13632608,35950.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966484331,0.00350046,35954.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966484732,0.00350046,35954.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966485534,0.00350046,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966485735,0.00350046,35954.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966486835,0.00350046,35954.0,35942.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1609966487235,0.13632608,35955.0,35942.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1609966487435,0.0119974,35963.0,35942.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1609966487839,0.13568969,35964.0,35926.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966487840,0.11886,35964.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966488036,0.13632608,35943.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966489036,0.10165,35953.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966490037,0.13632608,35935.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966490741,1.0,35951.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966491838,0.8418,35951.0,35934.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1609966492239,0.4276062,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966492938,0.2653062,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966494238,0.00350871,35967.0,35953.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966494639,0.00350871,35967.0,35955.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609966495339,0.02921687,35969.0,35955.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609966495839,0.02921687,35969.0,35956.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609966496241,0.02921687,35969.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966496641,0.02921687,35969.0,35950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966497042,0.60075821,35988.0,35950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966497946,4.71197942,36014.0,35950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966498345,0.00034153,36012.0,35950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966498546,0.00034153,36012.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966500150,0.00034153,36012.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966501152,0.00034143,36018.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966501551,0.00034143,36020.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966501753,0.00034141,36017.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966501952,0.00034141,36017.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966502154,0.00034139,36020.0,35998.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609966503053,0.00034139,36020.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966503454,0.0828,36019.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966503655,0.00034139,36020.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966503853,0.00034139,36020.0,35998.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609966504055,0.00034139,36020.0,35998.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966504255,1.0,36018.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966504755,0.00034137,36017.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966505155,0.13632608,36001.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966505657,0.0003414,36001.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966506155,0.0003414,36001.0,35998.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966506156,0.0003414,36001.0,35998.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966506357,1.0,36016.0,35998.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966506856,0.00034143,36015.0,35998.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966507057,0.00034143,36015.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966508158,0.00034143,36015.0,35998.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609966508358,0.10178143,36015.0,35937.0,1.70643041]
["bitfinex-derivatives","BTCF0:USTF0",1609966508556,0.10144,36015.0,35937.0,1.70643041]
["bitfinex-derivatives","BTCF0:USTF0",1609966508757,0.10144,36015.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966508958,0.00034141,36014.0,35934.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1609966509159,0.00034141,36014.0,35976.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966509357,0.00034141,36014.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966509558,0.00034141,36014.0,35994.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609966509958,0.10144,36015.0,35995.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966510359,0.0822,36014.0,35995.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966510560,0.0825414,36014.0,35995.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966510758,0.0003414,36013.0,35995.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966511060,0.0003414,36013.0,35994.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609966511359,0.0003414,36013.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966511560,0.00034137,36014.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966511759,0.10144,36015.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966511962,0.082,36014.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966512158,1.0,36013.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966512360,1.00034136,36013.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966512559,1.0,36013.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966513461,0.13632608,36004.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966513662,0.22052608,36004.0,36003.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966513862,0.13632608,36004.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966514265,0.13632608,36004.0,35934.0,1.82650417]
["bitfinex-derivatives","BTCF0:USTF0",1609966514673,0.00034144,36003.0,35936.0,0.0003872]
["bitfinex-derivatives","BTCF0:USTF0",1609966514873,0.00034144,36003.0,35937.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966515179,0.00034144,36003.0,35955.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1609966515374,0.00034144,36003.0,35955.0,3.90359]
["bitfinex-derivatives","BTCF0:USTF0",1609966516068,0.00034144,36006.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966516267,0.00034144,36006.0,35955.0,3.90359]
["bitfinex-derivatives","BTCF0:USTF0",1609966517068,0.00034144,36006.0,35956.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966517973,0.00034144,36006.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966518268,1.0,35999.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966518972,0.00034144,35998.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966519670,0.00034144,35998.0,35986.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966520070,0.00034144,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966520470,0.08274144,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966520769,0.0824,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966520971,0.08274137,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966521171,0.08274137,35998.0,35997.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966521371,0.08274137,35998.0,35984.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609966521571,0.00034137,35998.0,35984.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609966521873,0.00034137,36014.0,35984.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1609966522072,0.00034137,36014.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966522370,0.00034137,36014.0,35992.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1609966522572,0.00034137,36014.0,35992.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609966523571,0.00887664,36014.0,35992.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609966524072,0.13632608,35993.0,35992.0,0.32420608]
["bitfinex-derivatives","BTCF0:USTF0",1609966524272,0.00887664,36014.0,35992.0,0.32420608]
["bitfinex-derivatives","BTCF0:USTF0",1609966524474,0.00887664,36014.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966524975,0.00887596,36018.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966525373,0.00887545,36013.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966525573,0.00887528,36017.0,36011.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966525773,0.00887543,36012.0,36011.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966525974,0.14520151,36012.0,36011.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966526173,0.13632608,36012.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966526475,0.14520081,36012.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966526675,0.00034134,36011.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966527176,0.0845,36010.0,36002.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966527576,0.00034134,36011.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966527778,0.00034134,36009.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966528078,0.13632608,36002.0,36001.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609966528578,0.084,36002.0,36001.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609966528878,0.00034132,36002.0,36001.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609966529378,0.00887422,36024.0,36002.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966529577,0.0085329,36024.0,36002.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966529780,0.00034131,36023.0,36002.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966529979,0.00034131,36023.0,36001.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609966530279,0.00034134,36022.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966530578,0.0085329,36024.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966530778,0.13632608,36002.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966531179,0.13666742,36002.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966531779,0.21926742,36002.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966532382,0.13666742,36002.0,36001.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609966532982,0.13666742,36002.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966533383,0.22066742,36002.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966533583,0.00034134,36001.0,35997.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966534683,0.00034131,36000.0,35997.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966535183,0.00887402,36024.0,36017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966535383,0.00034129,36024.0,36017.0,0.22413608]
["bitfinex-derivatives","BTCF0:USTF0",1609966535583,0.00034126,36023.0,36017.0,0.22413608]
["bitfinex-derivatives","BTCF0:USTF0",1609966536082,0.00034126,36024.0,36017.0,0.22413608]
["bitfinex-derivatives","BTCF0:USTF0",1609966536283,0.00034126,36024.0,36018.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966537183,0.00034126,36024.0,36023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966538283,0.00034126,36024.0,36020.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609966538883,0.59790329,36051.0,36020.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609966539384,0.59790329,36051.0,36050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966539783,0.59824429,36051.0,36050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966540685,0.59824429,36051.0,36050.0,0.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1609966541385,0.59824429,36051.0,36050.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966541685,0.59824429,36051.0,36050.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1609966541885,0.73457037,36051.0,36050.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1609966542287,0.71717037,36051.0,36050.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1609966543387,0.80027037,36051.0,36050.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1609966543588,0.71717037,36051.0,36050.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1609966544288,0.58084432,36051.0,36050.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1609966544588,0.58084432,36051.0,36050.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1609966544792,0.58084432,36051.0,36035.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609966545193,0.00034103,36050.0,36035.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609966545491,0.00034103,36050.0,35984.0,4.3584]
["bitfinex-derivatives","BTCF0:USTF0",1609966545690,0.00034103,36050.0,35986.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966546596,0.20226898,36000.0,35996.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966548394,0.20226898,36000.0,35999.0,0.22032608]
["bitfinex-derivatives","BTCF0:USTF0",1609966548994,0.20226898,36000.0,35999.0,0.32588608]
["bitfinex-derivatives","BTCF0:USTF0",1609966549194,0.20226898,36000.0,35999.0,1.32588608]
["bitfinex-derivatives","BTCF0:USTF0",1609966550094,0.20226898,36000.0,35999.0,1.18956]
["bitfinex-derivatives","BTCF0:USTF0",1609966550398,0.20226898,36000.0,35999.0,1.18995169]
["bitfinex-derivatives","BTCF0:USTF0",1609966550596,0.00496898,36000.0,35999.0,1.32627777]
["bitfinex-derivatives","BTCF0:USTF0",1609966551296,0.00496898,36000.0,35999.0,6.32627777]
["bitfinex-derivatives","BTCF0:USTF0",1609966551297,6.898e-05,36000.0,35999.0,6.32627777]
["bitfinex-derivatives","BTCF0:USTF0",1609966551897,6.898e-05,36000.0,35999.0,6.18995169]
["bitfinex-derivatives","BTCF0:USTF0",1609966552299,1.0,36035.0,35999.0,6.18995169]
["bitfinex-derivatives","BTCF0:USTF0",1609966552599,1.0,36035.0,36034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966552999,1.0,36035.0,36034.0,0.25780608]
["bitfinex-derivatives","BTCF0:USTF0",1609966553197,0.0832,36036.0,36034.0,0.25780608]
["bitfinex-derivatives","BTCF0:USTF0",1609966553399,0.0833,36036.0,36034.0,0.25780608]
["bitfinex-derivatives","BTCF0:USTF0",1609966553799,0.0833,36036.0,36034.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1609966554200,0.94140511,36089.0,36034.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1609966554499,0.78159641,36091.0,36034.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1609966554699,0.0003409,36080.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966555003,0.78137737,36093.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966555300,1.0,36080.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966555700,0.00034083,36079.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966556407,0.00034083,36079.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966556610,1.0,36080.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966557100,1.0,36080.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966557303,9.984,42724.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966557304,0.082,36079.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966558403,0.01936721,36084.0,36063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966558701,0.01936721,36084.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966559902,0.01936721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966560902,0.01936721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966561303,0.10186721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966561504,0.01936721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966562508,0.10116721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966562710,0.01936721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966563710,0.10186721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966564413,0.01936721,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966567113,0.01936721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966567613,0.15569329,36084.0,36083.0,0.21972608]
["bitfinex-derivatives","BTCF0:USTF0",1609966568716,0.10366721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966568913,0.01936721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966569813,0.10166721,36084.0,36083.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966570114,0.10166721,36084.0,36079.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966570115,0.10166721,36084.0,36074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609966570315,0.01936721,36084.0,36074.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609966571115,0.01936721,36084.0,36075.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966572618,0.13632608,36076.0,36075.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966573520,0.01936721,36084.0,36075.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966573821,0.01936721,36084.0,36072.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966574020,0.0829,36083.0,36072.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966574519,0.01936721,36084.0,36082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966574720,0.01936721,36084.0,36083.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966575119,0.10226721,36084.0,36083.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966576424,0.10226721,36084.0,36079.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966576623,0.01936721,36084.0,36079.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966576922,0.01936721,36084.0,36082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966577222,0.01936721,36084.0,36079.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609966577423,0.01936721,36084.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966578926,0.15569329,36084.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966579626,0.23789329,36084.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966579825,0.0819077,36084.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966580027,0.00034049,36083.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966580525,0.00034046,36092.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966581025,0.49494952,36133.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966581227,0.00034045,36091.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966581429,0.08334043,36098.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966581628,0.00034043,36090.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966581928,0.00034043,36097.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966582130,0.13632608,36106.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966582530,0.0003404,36096.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966582730,0.0003404,36098.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966582931,0.0003404,36095.0,36080.0,5.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966583231,0.0837,36094.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966583431,1.15307733,36165.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966583632,0.0841,36127.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966583833,0.00034041,36096.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966584234,0.00034041,36095.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966584433,0.08364041,36095.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966584633,0.00034041,36095.0,36080.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966584833,0.00034041,36094.0,36080.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966585033,0.00034041,36098.0,36080.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966585233,0.13632608,36095.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966585434,1.0,36110.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966585634,0.00034041,36097.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966585835,0.00034038,36098.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966586235,0.00034038,36096.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966586436,0.00034038,36097.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966586637,0.00034038,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966587035,0.00034038,36096.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966587237,0.00034038,36097.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966587436,0.00034038,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966587636,0.0831,36110.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966587837,0.00850936,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966588038,0.00034037,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966588238,0.00034037,36097.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966588440,0.0834,36096.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966588740,0.00034034,36095.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966589640,0.00034032,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966589846,0.00034032,36095.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966590044,0.00034032,36097.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966590242,0.0839,36095.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966590439,0.04646526,36147.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966590941,0.2842,36152.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966591141,0.0829,36098.0,36094.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966591442,0.0829,36098.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966591641,0.13632608,36114.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966592443,0.04646253,36157.0,36097.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966593043,0.2846,36158.0,36097.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966593442,0.13632608,36106.0,36097.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966593644,3.6138,36146.0,36097.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966593944,0.04646099,36157.0,36097.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609966594143,3.5745,36127.0,36097.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966594345,0.00034029,36098.0,36097.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966594548,0.00034029,36098.0,36087.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966594946,0.00034029,36098.0,36083.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609966595146,0.00034029,36098.0,36065.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609966595347,0.13632608,36081.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966595647,0.13632608,36081.0,36080.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966595846,0.13666655,36081.0,36080.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966596446,0.00034047,36081.0,36080.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966596746,0.09256,36101.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966596947,0.00034053,36098.0,36093.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966597346,0.13632608,36094.0,36093.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966597947,0.13666666,36094.0,36093.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609966599148,0.13666666,36094.0,36093.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609966599350,0.21936666,36094.0,36093.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609966599751,0.13666666,36094.0,36093.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609966600752,0.22046666,36094.0,36093.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1609966600953,0.22046666,36094.0,36093.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609966601153,0.13666666,36094.0,36093.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609966601554,1.63666666,36094.0,36093.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609966601952,1.63666666,36094.0,36093.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609966602152,1.63666666,36094.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966602153,1.50034058,36094.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966602354,1.58234058,36094.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966602653,0.00034071,36093.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966603354,0.00034064,36098.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966604055,0.0841,36097.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966604454,0.13632608,36104.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966605056,0.59464444,36114.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966605557,0.08294046,36098.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966605754,0.0826,36098.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966605955,0.00034049,36097.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966606155,0.13632608,36091.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966606655,1.5,36124.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966607155,0.00034054,36098.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966607355,1.0,36096.0,36090.0,1.99965953]
["bitfinex-derivatives","BTCF0:USTF0",1609966608657,0.0832,36095.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966608856,0.3352,36096.0,36092.0,0.13532608]
["bitfinex-derivatives","BTCF0:USTF0",1609966609056,0.12721,36142.0,36067.0,4.27050439]
["bitfinex-derivatives","BTCF0:USTF0",1609966609658,0.12721,36142.0,36068.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609966609957,0.0841,36136.0,36068.0,0.08249552]
["bitfinex-derivatives","BTCF0:USTF0",1609966610157,0.12721,36142.0,36068.0,0.08249552]
["bitfinex-derivatives","BTCF0:USTF0",1609966610562,0.12721,36142.0,36078.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966610856,0.13632608,36111.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966611258,0.1836,36099.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966611959,0.1836,36099.0,36098.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1609966612662,0.06622608,36123.0,36098.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1609966612862,0.06622608,36123.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966613061,0.11881,36153.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966613462,0.00034028,36141.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966613661,0.00034028,36142.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966613861,0.00034028,36140.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966614264,0.00034028,36142.0,36097.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966614463,0.76099684,36143.0,36097.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966614768,0.76099684,36143.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966614769,0.00034028,36141.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966615063,0.76099684,36143.0,36096.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966615064,0.0003403,36142.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966615265,1.0,36112.0,36102.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966615463,1.0,36112.0,36094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966616467,1.0,36112.0,36095.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966617166,1.0,36112.0,36108.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966617367,0.0831,36111.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966618868,0.1339,36118.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966619367,0.01936721,36143.0,36117.0,0.64382608]
["bitfinex-derivatives","BTCF0:USTF0",1609966620267,0.01936721,36143.0,36117.0,0.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609966620468,0.0819,36142.0,36117.0,0.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609966620666,0.0819,36142.0,36118.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966621067,0.0819,36142.0,36120.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609966621269,0.0819,36142.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966621967,0.0819,36142.0,36133.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1609966622570,0.01936721,36143.0,36133.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1609966623172,0.01936721,36143.0,36142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966623369,0.01936721,36143.0,36142.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966624570,0.10196721,36143.0,36142.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966624971,0.08266721,36143.0,36142.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966625372,0.08266721,36143.0,36142.0,6.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966625573,0.74033707,36174.0,36142.0,6.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966626674,0.13632608,36177.0,36142.0,6.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966626873,0.082,36176.0,36149.0,4.3519]
["bitfinex-derivatives","BTCF0:USTF0",1609966627374,0.082,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966627773,0.13632608,36177.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966628374,0.13632608,36177.0,36175.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609966629175,0.21812608,36177.0,36175.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609966629374,0.13632608,36177.0,36175.0,1.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609966630475,0.21872608,36177.0,36175.0,1.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609966630774,0.13632608,36177.0,36175.0,1.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609966631275,3.66870503,36252.0,36175.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966631776,0.0824,36197.0,36181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966632377,0.1203,36213.0,36181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966632777,0.1203,36213.0,36185.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609966633578,2.33513775,36244.0,36185.0,3.616]
["bitfinex-derivatives","BTCF0:USTF0",1609966633781,0.15569329,36202.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966633979,0.0816,36200.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966634680,0.0816,36200.0,36196.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609966635081,0.15569329,36202.0,36196.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609966635783,0.13662608,36198.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966635983,0.01936721,36202.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966637186,0.01936721,36202.0,36186.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966637385,1.0,36198.0,36186.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966638186,1.0,36198.0,36190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966639086,1.0,36198.0,36192.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966639286,0.01936721,36202.0,36192.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966640386,0.01936721,36202.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966641190,0.01936721,36202.0,36192.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966642292,0.01936721,36202.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966642590,0.01936721,36202.0,36201.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609966642990,0.01936721,36202.0,36201.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609966644292,0.15569329,36202.0,36201.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609966644692,0.01936721,36202.0,36201.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609966644994,0.01936721,36202.0,36201.0,0.21572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966645294,0.10256721,36202.0,36201.0,1.21572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966646497,0.083,36204.0,36201.0,1.21572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966646897,0.13632608,36218.0,36201.0,1.21572608]
["bitfinex-derivatives","BTCF0:USTF0",1609966647097,0.13632608,36218.0,36201.0,1.67092608]
["bitfinex-derivatives","BTCF0:USTF0",1609966647297,1.0,36312.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966647497,0.0832,36293.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966647696,1.0,36312.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966647896,0.08223946,36240.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966648096,0.00033946,36240.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966648298,0.00033946,36239.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966648698,0.00033946,36239.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966648899,0.00882644,36240.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966649099,0.00033948,36240.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966649500,0.0827,36238.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966649700,2.50192139,36248.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966649701,0.00882675,36240.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966649901,0.00033946,36238.0,36201.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609966650202,0.13632608,36209.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966650401,0.13632608,36209.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966650801,0.00033944,36208.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966651507,0.0829,36222.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966652201,0.00033944,36221.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966652402,0.13632608,36208.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966653704,0.21782608,36208.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966654003,9.984,42856.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966654404,0.00033941,36240.0,36206.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966654603,0.00033941,36240.0,36211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966654803,1.91869352,36241.0,36212.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966655205,0.00033939,36239.0,36212.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966655603,0.00033939,36240.0,36212.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609966656003,0.00033939,36240.0,36213.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609966656204,0.00033939,36240.0,36201.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609966656704,0.00033939,36240.0,36226.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966657303,0.13632608,36227.0,36226.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966657603,0.13666547,36227.0,36226.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966657904,0.13666547,36227.0,36226.0,2.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966658204,2.7436844,36266.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966658403,0.4555,36259.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966658605,1.5,36258.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966658804,1.5821,36258.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966659005,0.09092538,36258.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966659206,0.21942608,36227.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966659408,0.21976552,36227.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966659607,0.13666552,36227.0,36226.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609966659810,0.13666552,36227.0,36226.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609966659811,0.02054613,36227.0,36226.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609966660007,4.22046642,36247.0,36226.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609966660207,0.00882628,36246.0,36226.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1609966660907,0.0516521,36246.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966661207,0.13632608,36227.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966661908,0.14515365,36227.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966662108,0.14515365,36227.0,36226.0,1.07895]
["bitfinex-derivatives","BTCF0:USTF0",1609966662408,0.00882757,36227.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966662609,0.00033952,36227.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966662807,4.22046642,36247.0,36226.0,0.99635]
["bitfinex-derivatives","BTCF0:USTF0",1609966663110,0.0084861,36246.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966663407,0.13632608,36227.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966663806,0.13666547,36227.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966664007,1.0,36229.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966664307,1.0,36229.0,36226.0,1.06475]
["bitfinex-derivatives","BTCF0:USTF0",1609966664507,0.00033939,36228.0,36226.0,1.06475]
["bitfinex-derivatives","BTCF0:USTF0",1609966665007,0.00033939,36228.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966665208,0.13632608,36227.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966665808,0.1451496,36227.0,36226.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1609966666011,0.1451496,36227.0,36226.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1609966666910,0.00882352,36227.0,36226.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609966667110,0.00882352,36227.0,36226.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609966667310,1.1451496,36227.0,36226.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609966667609,1.21892608,36227.0,36226.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609966667809,1.22775148,36227.0,36226.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1609966668011,1.14515148,36227.0,36226.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609966668711,1.14515148,36227.0,36176.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609966668912,1.28407148,36227.0,36177.0,1.30183178]
["bitfinex-derivatives","BTCF0:USTF0",1609966669112,1.28407148,36227.0,36177.0,0.15483178]
["bitfinex-derivatives","BTCF0:USTF0",1609966669312,0.00882602,36226.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966669612,0.00882602,36226.0,36205.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966669811,0.00882602,36226.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966670011,0.00882602,36226.0,36200.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609966671312,0.00882602,36226.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966673218,0.00882602,36226.0,36208.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966673420,0.00882602,36226.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966673818,0.00033946,36226.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966674018,0.00033946,36225.0,36216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966674317,0.00033946,36226.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966675520,0.13632608,36213.0,36209.0,0.23770608]
["bitfinex-derivatives","BTCF0:USTF0",1609966675925,0.00033944,36212.0,36209.0,0.23770608]
["bitfinex-derivatives","BTCF0:USTF0",1609966676423,0.13892,36227.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966676622,0.00033947,36226.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966677022,0.14106,36228.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966677324,0.13632608,36211.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966677824,0.00033947,36210.0,36209.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1609966678925,0.00033947,36210.0,36204.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609966679228,0.00033947,36210.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966679425,0.13632608,36204.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966679725,0.00033947,36210.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966679925,0.12212,36218.0,36203.0,0.08299983]
["bitfinex-derivatives","BTCF0:USTF0",1609966680124,0.00033945,36217.0,36204.0,0.08439981]
["bitfinex-derivatives","BTCF0:USTF0",1609966680725,0.00033945,36217.0,36205.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609966681028,0.00033941,36227.0,36205.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609966681525,1.0,36206.0,36205.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609966681925,1.0,36206.0,36204.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609966682326,1.0,36206.0,36205.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609966682626,1.0,36206.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966683027,0.49088496,36206.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966683228,0.13632608,36207.0,36203.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966683427,0.13632608,36207.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966684328,0.59301275,36228.0,36200.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609966684729,0.00033942,36227.0,36201.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1609966684929,0.00033942,36227.0,36201.0,0.08399976]
["bitfinex-derivatives","BTCF0:USTF0",1609966685237,0.00033942,36227.0,36201.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966685531,1.0,36206.0,36202.0,0.00039977]
["bitfinex-derivatives","BTCF0:USTF0",1609966686034,1.0,36206.0,36204.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1609966687131,1.0,36206.0,36205.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609966687340,5.0,36222.0,36205.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609966687836,0.00033943,36221.0,36205.0,0.0003998]
["bitfinex-derivatives","BTCF0:USTF0",1609966688032,0.13632608,36209.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966688331,0.13632608,36209.0,36208.0,0.00039975]
["bitfinex-derivatives","BTCF0:USTF0",1609966689232,0.13666552,36209.0,36205.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609966689432,1.13666552,36209.0,36208.0,0.00039979]
["bitfinex-derivatives","BTCF0:USTF0",1609966689634,0.00033944,36208.0,36204.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1609966690034,0.13632608,36205.0,36201.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1609966690234,0.13632608,36205.0,36201.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609966690534,0.00033946,36204.0,36186.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966690833,0.00033946,36204.0,36168.0,1.90385542]
["bitfinex-derivatives","BTCF0:USTF0",1609966691034,1.50033946,36204.0,36192.0,0.00039987]
["bitfinex-derivatives","BTCF0:USTF0",1609966691336,1.50033946,36204.0,36180.0,1.66125908]
["bitfinex-derivatives","BTCF0:USTF0",1609966691640,4.1191,36193.0,36165.0,1.65850849]
["bitfinex-derivatives","BTCF0:USTF0",1609966691834,1.5,36192.0,36165.0,1.65850849]
["bitfinex-derivatives","BTCF0:USTF0",1609966692036,0.13632608,36166.0,36165.0,1.65850849]
["bitfinex-derivatives","BTCF0:USTF0",1609966692235,0.13632608,36166.0,36153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966692437,0.13632608,36166.0,36148.0,1.66869863]
["bitfinex-derivatives","BTCF0:USTF0",1609966692637,0.13632608,36166.0,32760.0,0.02836543]
["bitfinex-derivatives","BTCF0:USTF0",1609966692638,0.13632608,36166.0,36140.0,1.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1609966692836,2.21402608,36175.0,36149.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609966693335,2.21402608,36175.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966693638,6.0,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966693937,6.13632608,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966694137,6.0,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966694836,6.0,36150.0,36149.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609966695438,6.0,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966695637,1.0,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966696539,1.13632608,36150.0,36149.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609966697438,1.13632608,36150.0,36140.0,1.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1609966697638,6.13632608,36150.0,36140.0,1.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1609966697839,6.13632608,36150.0,36140.0,1.76160062]
["bitfinex-derivatives","BTCF0:USTF0",1609966698039,6.0,36150.0,36140.0,1.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1609966698640,0.13632608,36143.0,36140.0,1.67930062]
["bitfinex-derivatives","BTCF0:USTF0",1609966699643,0.13632608,36143.0,36140.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609966699943,0.08803,36167.0,36135.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966700142,0.08803,36167.0,36135.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1609966700444,0.08803,36167.0,36135.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609966700742,0.13632608,36141.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966702644,0.13632608,36141.0,36135.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609966703946,1.0,36136.0,36135.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1609966704645,1.13632608,36136.0,36126.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966704845,1.0,36136.0,36126.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966705045,1.0,36136.0,36099.0,0.60363009]
["bitfinex-derivatives","BTCF0:USTF0",1609966705345,6.0,36127.0,36099.0,0.60363009]
["bitfinex-derivatives","BTCF0:USTF0",1609966705947,6.0,36127.0,36096.0,1.94436007]
["bitfinex-derivatives","BTCF0:USTF0",1609966706545,0.4469,36126.0,36096.0,1.94436007]
["bitfinex-derivatives","BTCF0:USTF0",1609966707448,0.13632608,36097.0,36096.0,1.94436007]
["bitfinex-derivatives","BTCF0:USTF0",1609966707747,0.13632608,36097.0,36096.0,0.94436007]
["bitfinex-derivatives","BTCF0:USTF0",1609966707951,6.13632608,36097.0,36096.0,0.06116007]
["bitfinex-derivatives","BTCF0:USTF0",1609966708547,10.0647,36097.0,36096.0,0.06116007]
["bitfinex-derivatives","BTCF0:USTF0",1609966708847,10.0647,36097.0,36078.0,2.59248009]
["bitfinex-derivatives","BTCF0:USTF0",1609966709047,4.0647,36097.0,36078.0,2.59248009]
["bitfinex-derivatives","BTCF0:USTF0",1609966709348,1.5,36096.0,36092.0,0.78694179]
["bitfinex-derivatives","BTCF0:USTF0",1609966709548,0.13632608,36093.0,36092.0,0.78694179]
["bitfinex-derivatives","BTCF0:USTF0",1609966709846,0.12452,36093.0,36078.0,2.59248009]
["bitfinex-derivatives","BTCF0:USTF0",1609966710047,1.12452,36093.0,36078.0,2.59248009]
["bitfinex-derivatives","BTCF0:USTF0",1609966710246,3.8037,36090.0,36089.0,2.07990808]
["bitfinex-derivatives","BTCF0:USTF0",1609966710847,3.8037,36090.0,36089.0,1.07990808]
["bitfinex-derivatives","BTCF0:USTF0",1609966711047,0.02,36092.0,35995.0,2.33393599]
["bitfinex-derivatives","BTCF0:USTF0",1609966711249,6.0,36090.0,36034.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1609966711450,0.72944802,36066.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966711648,0.72944802,36066.0,36048.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966711847,0.92834318,36075.0,36048.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966712049,0.92834318,36075.0,36049.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966712549,0.92834318,36075.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966714553,0.13632608,36049.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966715051,3.7912,36063.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966715252,6.0,36049.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966715854,6.0843,36049.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966716154,6.0,36049.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966716653,6.13632608,36049.0,36048.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609966717157,0.13632608,36049.0,36034.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1609966717354,1.0,36049.0,36016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966718558,1.0,36049.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966718756,1.0,36049.0,36037.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609966719159,1.0,36038.0,36037.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609966720461,0.5712,36038.0,36037.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609966720662,0.5712,36038.0,36037.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609966720862,1.0,36060.0,36037.0,1.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609966721862,1.0,36060.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966722062,1.0,36060.0,36059.0,0.25640608]
["bitfinex-derivatives","BTCF0:USTF0",1609966722964,0.0082993,36090.0,36059.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609966724163,0.13632608,36060.0,36059.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609966725566,0.11562,36083.0,36059.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609966726666,0.13632608,36060.0,36059.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609966726868,0.13632608,36060.0,36059.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1609966727066,4.244,36067.0,36037.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609966727267,4.244,36067.0,36010.0,3.91587831]
["bitfinex-derivatives","BTCF0:USTF0",1609966727469,0.0825,36066.0,36037.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609966727869,4.244,36067.0,36037.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609966728770,6.0,36038.0,36037.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609966729570,6.13632608,36038.0,36037.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609966730470,6.0,36038.0,36037.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609966730770,0.12713,36051.0,36037.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609966730971,0.13637,36040.0,36018.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609966731372,4.3394,36032.0,36018.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609966731575,0.13632608,36019.0,36018.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609966731774,0.75666608,36019.0,36018.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609966731974,0.75666608,36019.0,36010.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966732175,0.26556608,36019.0,36010.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966732476,0.34916608,36019.0,36010.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966732674,0.26556608,36019.0,36010.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609966733174,0.26556608,36019.0,35915.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966733175,3.572,36001.0,35915.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966733374,3.572,36001.0,35911.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609966733375,3.68176,36001.0,35911.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609966733575,3.68176,36001.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966733778,3.68176,36001.0,35959.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1609966734877,3.68176,36001.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966735280,0.08344156,36000.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966735680,0.00034156,36000.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966735882,3.7143,35975.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966736082,0.13632608,35956.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966736282,0.23829608,35956.0,35941.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1609966736483,0.10197,35956.0,35899.0,5.90897871]
["bitfinex-derivatives","BTCF0:USTF0",1609966736684,0.10197,35956.0,35899.0,1.86067871]
["bitfinex-derivatives","BTCF0:USTF0",1609966737985,3.3201,35930.0,35899.0,1.86067871]
["bitfinex-derivatives","BTCF0:USTF0",1609966738185,0.13632608,35904.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966738385,0.13632608,35904.0,35899.0,1.86067871]
["bitfinex-derivatives","BTCF0:USTF0",1609966738386,0.75682608,35904.0,35899.0,1.86067871]
["bitfinex-derivatives","BTCF0:USTF0",1609966738586,0.13632608,35904.0,35899.0,1.86067871]
["bitfinex-derivatives","BTCF0:USTF0",1609966738791,6.0,35903.0,35902.0,1.51337309]
["bitfinex-derivatives","BTCF0:USTF0",1609966739188,6.0,35903.0,35902.0,0.51337309]
["bitfinex-derivatives","BTCF0:USTF0",1609966739587,0.13632608,35904.0,35902.0,0.51337309]
["bitfinex-derivatives","BTCF0:USTF0",1609966739888,0.13632608,35904.0,35787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966739889,4.1009,35889.0,35869.0,1.87557335]
["bitfinex-derivatives","BTCF0:USTF0",1609966740090,4.1009,35889.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966740091,0.13632608,35870.0,35857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966741390,0.09084,35872.0,35856.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1609966742193,0.13903,35880.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966742393,0.13632608,35916.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966743296,3.5705,35917.0,35866.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609966743996,0.10871,35906.0,35866.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609966744197,0.13632608,35882.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966744501,0.13396,35898.0,35866.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609966746203,0.13632608,35892.0,35881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966746403,0.13632608,35892.0,35827.0,3.63600608]
["bitfinex-derivatives","BTCF0:USTF0",1609966746803,0.13396,35898.0,35827.0,3.63600608]
["bitfinex-derivatives","BTCF0:USTF0",1609966747003,0.13396,35898.0,35827.0,3.74500608]
["bitfinex-derivatives","BTCF0:USTF0",1609966747904,3.2016,35902.0,35827.0,3.74500608]
["bitfinex-derivatives","BTCF0:USTF0",1609966748304,3.2016,35902.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966748505,0.01163358,35921.0,35901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966748706,0.01121619,35940.0,35881.0,3.9792]
["bitfinex-derivatives","BTCF0:USTF0",1609966748906,4.3589,35956.0,35881.0,3.9792]
["bitfinex-derivatives","BTCF0:USTF0",1609966749313,4.3589,35956.0,35881.0,3.97748942]
["bitfinex-derivatives","BTCF0:USTF0",1609966749507,1.0,35938.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966749706,1.10938,35938.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966750308,1.10938,35938.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966750708,1.10938,35938.0,35933.0,0.05083825]
["bitfinex-derivatives","BTCF0:USTF0",1609966750907,1.10938,35938.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966751108,1.0,35938.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966751616,0.13632608,35942.0,35894.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1609966752417,0.10322,35955.0,35937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966752816,4.30242741,36002.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966754024,0.00326753,35989.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966755409,0.0827,35988.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966755610,0.13632608,35951.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966755809,0.0834,35950.0,35920.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609966756109,0.13632608,35951.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966756610,0.14256,35963.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966756810,0.0824,35962.0,35919.0,3.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609966757211,0.14256,35963.0,35920.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609966757611,0.22586,35963.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966757912,1.0,35983.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966758112,1.0,35983.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966758411,1.0,35983.0,35961.0,0.86985825]
["bitfinex-derivatives","BTCF0:USTF0",1609966758610,1.0,36001.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966758812,0.00326809,36025.0,35962.0,3.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609966759012,0.11431,35999.0,35962.0,3.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609966759213,0.0821,35998.0,35963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609966759912,0.11431,35999.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966760212,0.11431,35999.0,35998.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966760412,0.11431,35999.0,35998.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609966760613,0.11431,35999.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966761213,0.00326666,36058.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966761712,0.00887784,36057.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966761912,0.11736146,36057.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966762213,0.00034142,36056.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966762412,0.00034142,36056.0,35998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966763012,0.00034142,36056.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966763513,0.11702,36057.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966764114,0.13632608,36055.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966764613,0.13632608,36055.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966765215,0.13632608,36055.0,36018.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609966766015,0.11702,36057.0,36018.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609966766315,0.11702,36057.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966767115,0.00326666,36058.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966768318,0.1404329,36060.0,36016.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966768520,0.55695506,36062.0,36038.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609966768717,0.00685506,36062.0,36038.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609966768917,0.67195445,36065.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966769318,0.67195445,36065.0,36042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966769518,0.67195445,36065.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966769718,1.71126515,36090.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966770018,0.85646589,36074.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966770218,1.71126515,36090.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966770919,1.71126515,36090.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966771618,1.71126515,36090.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966772219,1.08624348,36079.0,36056.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609966772819,1.71126515,36090.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966773020,0.082,36084.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966773223,1.71126515,36090.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966773823,1.71126515,36090.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966774021,1.71126515,36090.0,36046.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609966774320,0.0829,36080.0,36046.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609966774521,1.71126515,36090.0,36046.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609966774722,0.22197412,36058.0,36046.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609966775124,0.22197412,36058.0,36057.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966775323,0.22197412,36058.0,36057.0,6.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966775523,0.22197412,36058.0,36057.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966777026,0.30457412,36058.0,36057.0,6.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966777324,0.30457412,36058.0,36057.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966778024,0.30457412,36058.0,36057.0,0.21822608]
["bitfinex-derivatives","BTCF0:USTF0",1609966778325,0.22197412,36058.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966780927,0.22197412,36058.0,36057.0,0.21922608]
["bitfinex-derivatives","BTCF0:USTF0",1609966781127,0.22197412,36058.0,36032.0,3.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609966781328,0.22197412,36058.0,35971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966781528,0.22197412,36058.0,36008.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609966782031,0.22197412,36058.0,36009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966782229,0.13632608,36029.0,36009.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966782430,0.13632608,36029.0,35984.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609966782830,0.09064,36034.0,35984.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609966783330,0.09064,36034.0,35999.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609966784031,0.09064,36034.0,35984.0,4.4812]
["bitfinex-derivatives","BTCF0:USTF0",1609966785031,0.13632608,35999.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966785230,0.27545608,35999.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966785631,0.27545608,35999.0,35927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966785833,0.13913,35999.0,35951.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609966786033,0.22323,35999.0,35951.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609966786233,0.13913,35999.0,35951.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609966787134,0.13632608,35972.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966787634,0.08976,35984.0,35951.0,4.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609966788437,0.08976,35984.0,35928.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1609966788637,0.08976,35984.0,35936.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609966789138,1.0,35970.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966789441,1.09518,35970.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966789639,0.13632608,35953.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966789839,0.25926608,35953.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966791042,0.12294,35953.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966791243,0.08957,35962.0,35952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966791644,0.09518,35970.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966791943,0.13632608,35973.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966792342,1.0,35977.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966792642,1.0,35977.0,35960.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609966793244,0.14165,35997.0,35976.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966793644,0.13632608,35986.0,35978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966794145,0.14165,35997.0,35976.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966795143,0.14165,35997.0,35990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966795945,0.14165,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966796146,1.0,36008.0,35990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966796546,1.0,36008.0,35990.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1609966796948,3.4385,36032.0,35960.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609966797747,1.5,36031.0,35960.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609966797948,0.13632608,35968.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966798348,0.13598,35977.0,35960.0,3.853]
["bitfinex-derivatives","BTCF0:USTF0",1609966798847,0.13598,35977.0,35976.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966799348,1.0,36018.0,35976.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966799650,1.0,36018.0,35976.0,9.8102]
["bitfinex-derivatives","BTCF0:USTF0",1609966800349,0.13632608,36006.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966800754,1.0,36018.0,35977.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966800959,0.12992,36031.0,36005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966801649,0.12992,36031.0,36005.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609966801857,1.0,36032.0,36018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966802149,1.0,36032.0,36031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966802950,0.49136209,36075.0,36031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966803353,0.49127743,36070.0,36032.0,3.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609966804452,0.13632608,36070.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966804849,0.13632608,36070.0,36057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966805360,0.49107189,36085.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966806049,1.0,36090.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966806249,0.13632608,36062.0,36057.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966806951,1.0,36090.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966807151,1.0,36088.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966807350,0.30487412,36058.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966807552,0.22231488,36058.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966807750,0.22231488,36058.0,36057.0,5.602]
["bitfinex-derivatives","BTCF0:USTF0",1609966808249,0.22197412,36058.0,36057.0,5.73832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966808451,0.22197412,36058.0,36057.0,5.82022608]
["bitfinex-derivatives","BTCF0:USTF0",1609966808652,1.0,36088.0,36057.0,5.82022608]
["bitfinex-derivatives","BTCF0:USTF0",1609966808852,0.49240401,36110.0,36057.0,4.82022608]
["bitfinex-derivatives","BTCF0:USTF0",1609966809051,0.00034066,36087.0,36057.0,4.82022608]
["bitfinex-derivatives","BTCF0:USTF0",1609966809251,0.13553,36099.0,36057.0,4.73832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966809853,0.08364066,36098.0,36057.0,4.73832608]
["bitfinex-derivatives","BTCF0:USTF0",1609966810055,0.00034066,36098.0,36058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966810252,0.13632608,36079.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966810652,0.1412,36090.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966810852,0.1412,36090.0,36058.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609966810853,0.1412,36090.0,36078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966811653,0.49238859,36109.0,36078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966812054,0.00034064,36108.0,36078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966812257,0.10420064,36108.0,36078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966812757,0.00034066,36107.0,36078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966812955,1.0,36103.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966814357,0.13632608,36086.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966814556,0.33632608,36103.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966814757,0.10649,36097.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966814966,0.10649,36097.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966816160,0.10386,36108.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966816360,0.13632608,36104.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966817364,0.13632608,36104.0,36082.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609966817564,0.13632608,36104.0,36083.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609966817765,0.13632608,36104.0,36082.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609966818565,0.10386,36108.0,36082.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609966818765,0.49279653,36124.0,36082.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609966818966,0.49279653,36124.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966819164,0.49279653,36124.0,36083.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609966819365,0.40433,36123.0,36082.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1609966821066,0.40433,36123.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966821467,0.0836,36122.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966821766,0.40433,36123.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966822971,0.40433,36123.0,36097.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966822972,0.13632608,36118.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966823571,0.13632608,36118.0,36116.0,0.1346237]
["bitfinex-derivatives","BTCF0:USTF0",1609966824072,0.11373,36123.0,36116.0,0.1346237]
["bitfinex-derivatives","BTCF0:USTF0",1609966824473,0.49329097,36139.0,36109.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966824873,0.49329097,36139.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966825876,0.49329097,36139.0,36137.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609966826277,0.49329097,36139.0,36119.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966826476,0.63436097,36139.0,36070.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609966826677,6.0,36138.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966826878,6.00034043,36138.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966827077,0.00034048,36137.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966827378,0.00885279,36137.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966828181,0.00885279,36137.0,36088.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609966828379,0.00885279,36137.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966828581,0.00885279,36137.0,36069.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609966828781,0.49342765,36134.0,36069.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609966828982,0.49342765,36134.0,36070.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609966829182,0.00885551,36133.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966829383,0.49348585,36128.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966829582,0.0826,36127.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966829782,0.00885615,36127.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966829982,0.00885764,36126.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966830585,0.00885761,36127.0,36069.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609966830783,0.00885767,36125.0,36069.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609966831284,0.00885773,36124.0,36069.0,4.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609966831483,0.00885773,36124.0,36033.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609966831683,1.50885841,36125.0,36031.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609966831883,0.00885857,36123.0,36031.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609966832083,0.05313538,36124.0,36032.0,0.00039443]
["bitfinex-derivatives","BTCF0:USTF0",1609966832583,1.0,36112.0,36031.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609966832883,4.2243,36095.0,36008.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1609966833083,1.5,36094.0,36008.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1609966833287,1.5,36094.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966833485,1.55316106,36094.0,36008.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1609966833687,0.05317259,36093.0,36008.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1609966834304,0.05317259,36093.0,35985.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966834488,1.0,36074.0,35985.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966834688,1.10344,36074.0,36004.0,5.55749735]
["bitfinex-derivatives","BTCF0:USTF0",1609966834987,0.00886793,36073.0,36004.0,5.55749735]
["bitfinex-derivatives","BTCF0:USTF0",1609966835188,0.13632608,36019.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966835588,0.13666721,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966836589,0.13666721,36019.0,36010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966837389,0.13632608,36019.0,36010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966838490,0.13632608,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966839290,0.13632608,36019.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966839790,0.13632608,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966839991,0.13224,36022.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966840491,1.5,36058.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966840893,0.00034126,36057.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966841094,0.09586126,36057.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966841292,0.13632608,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966841492,0.27228608,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966841993,0.13596,36019.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966842593,0.13514,36028.0,36004.0,1.73709735]
["bitfinex-derivatives","BTCF0:USTF0",1609966842994,0.13514,36028.0,36006.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609966843193,0.13514,36028.0,36018.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609966843395,0.13514,36028.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966843396,0.13632608,36024.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966844196,0.13632608,36024.0,36019.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609966844396,0.13514,36028.0,36019.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609966844800,0.09552,36057.0,36019.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609966845299,0.09552,36057.0,36018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966845499,0.13489,36065.0,36018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609966846100,0.13632608,36063.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966846400,0.13489,36065.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966847001,0.13489,36065.0,36032.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609966847202,0.13489,36065.0,36020.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966848603,1.0,36048.0,36030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966850204,1.0,36048.0,36030.0,1.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609966850504,0.13632608,36072.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966851104,0.1316,36083.0,36041.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1609966852104,0.1316,36083.0,36042.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609966852605,0.49286568,36089.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966852606,0.13632608,36086.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966852803,0.49286568,36089.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966853505,0.49286568,36089.0,36077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966854405,0.49286568,36089.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966854605,0.49286568,36089.0,36068.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609966856505,0.49286568,36089.0,36088.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966858407,0.59055896,36089.0,36088.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966858607,0.59055896,36089.0,36068.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609966858809,0.50279619,36116.0,36068.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609966859307,0.13632608,36100.0,36068.0,3.299]
["bitfinex-derivatives","BTCF0:USTF0",1609966859507,0.24820608,36100.0,36037.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609966860607,0.24820608,36100.0,36046.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966861210,0.11188,36100.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966861409,0.50309909,36111.0,36061.0,4.2676]
["bitfinex-derivatives","BTCF0:USTF0",1609966861611,0.50294504,36102.0,36061.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609966862713,0.62496437,36120.0,36061.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609966863211,0.13632608,36100.0,36061.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609966863410,0.26230608,36100.0,36061.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609966864012,0.12598,36100.0,36061.0,4.3494]
["bitfinex-derivatives","BTCF0:USTF0",1609966864711,0.11979,36108.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966865113,1.0,36115.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966865613,1.0,36115.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966866517,1.0,36098.0,36067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966867115,1.0,36098.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966868215,1.0,36098.0,36067.0,1.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609966868430,1.0,36098.0,36067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966868716,0.50422697,36118.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966868717,1.0,36094.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966869120,1.0,36094.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966869316,1.0,36094.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966870318,1.5,36093.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966870618,1.5,36093.0,36046.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966871024,0.00034085,36092.0,36046.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966871218,1.50034085,36092.0,36030.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1609966871619,0.00034089,36091.0,36030.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1609966871823,0.13632608,36031.0,36030.0,4.3138]
["bitfinex-derivatives","BTCF0:USTF0",1609966872024,0.00034089,36091.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966872025,3.2703,36086.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966872430,0.00034089,36085.0,36031.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609966872621,3.2703,36086.0,36031.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1609966874425,0.00034076,36085.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966874721,1.0,36060.0,36042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966876425,0.13632608,36045.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966876727,0.0834,36071.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966877129,0.00034088,36070.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966877330,0.08464088,36070.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966877526,0.08464088,36070.0,36022.0,1.83361792]
["bitfinex-derivatives","BTCF0:USTF0",1609966877827,0.0003409,36069.0,36022.0,1.83361792]
["bitfinex-derivatives","BTCF0:USTF0",1609966878126,0.0003409,36069.0,36023.0,0.00039613]
["bitfinex-derivatives","BTCF0:USTF0",1609966878527,0.0003409,36069.0,36022.0,1.83361792]
["bitfinex-derivatives","BTCF0:USTF0",1609966878826,0.21892608,36023.0,36022.0,1.83361792]
["bitfinex-derivatives","BTCF0:USTF0",1609966880231,0.0826,36023.0,36021.0,2.11447279]
["bitfinex-derivatives","BTCF0:USTF0",1609966880632,0.0826,36023.0,36017.0,2.25543764]
["bitfinex-derivatives","BTCF0:USTF0",1609966880930,0.13632608,36022.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966881131,0.13632608,36022.0,35997.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1609966881931,0.294,36044.0,35997.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1609966882130,0.0829,36054.0,35997.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1609966882332,0.73923025,36070.0,35997.0,0.00039639]
["bitfinex-derivatives","BTCF0:USTF0",1609966882533,1.5,36069.0,35997.0,1.86336945]
["bitfinex-derivatives","BTCF0:USTF0",1609966882732,1.50034105,36059.0,35997.0,1.86336945]
["bitfinex-derivatives","BTCF0:USTF0",1609966882932,0.13632608,36015.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966883433,0.13632608,36015.0,36000.0,1.86176316]
["bitfinex-derivatives","BTCF0:USTF0",1609966884532,1.0,36012.0,36000.0,1.86176316]
["bitfinex-derivatives","BTCF0:USTF0",1609966885332,1.0,36012.0,35994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966885732,1.0,36012.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966886531,4.3405,36031.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966887533,4.3405,36031.0,35993.0,2.48458826]
["bitfinex-derivatives","BTCF0:USTF0",1609966887733,0.13632608,35999.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966888034,0.13632608,35999.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966888232,4.1476,36005.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966888633,1.6101,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966888834,1.0,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966889635,1.13632608,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966890034,4.90732608,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966890236,4.771,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966890636,0.12629,36000.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966891135,0.09081,36010.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966891737,0.13632608,35994.0,35993.0,2.14818826]
["bitfinex-derivatives","BTCF0:USTF0",1609966891938,3.49862608,35994.0,35976.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1609966892136,4.99862608,35994.0,35976.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1609966892436,7.63632608,35994.0,35990.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966892635,6.22062608,35994.0,35990.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966893038,6.0843,35994.0,35990.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966893238,0.6038,35991.0,35990.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966893437,0.5209,35991.0,35976.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1609966893638,0.13632608,35990.0,35976.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1609966893840,0.13632608,35990.0,35976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966894138,0.13632608,35990.0,35982.0,1.8643982]
["bitfinex-derivatives","BTCF0:USTF0",1609966894639,0.13632608,35990.0,35976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966895740,1.5,35990.0,35976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609966896139,0.13632608,35977.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966896339,4.6152,35974.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966899141,4.6152,35974.0,35912.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966900742,4.6152,35974.0,35931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966900941,4.6152,35974.0,35931.0,0.27103608]
["bitfinex-derivatives","BTCF0:USTF0",1609966901642,4.6152,35974.0,35931.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609966902545,0.13632608,35932.0,35931.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609966903646,0.0834,35959.0,35931.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609966903847,0.1677,35959.0,35931.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1609966904749,0.1677,35959.0,35931.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609966904947,0.13632608,35934.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966905147,0.21852608,35934.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966905747,0.13632608,35934.0,35932.0,0.22072608]
["bitfinex-derivatives","BTCF0:USTF0",1609966905947,0.13632608,35934.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966906547,0.13632608,35934.0,35931.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1609966906846,0.13632608,35934.0,35913.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966906847,0.22022608,35934.0,35913.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609966907048,0.0845,35942.0,35923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966907250,0.0845,35942.0,35924.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966907449,4.18244,35992.0,35924.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966908150,4.0796,35992.0,35924.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966908352,0.0845,35991.0,35924.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966908851,4.0796,35992.0,35924.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609966909152,0.00034163,35991.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966909553,0.00034161,35989.0,35928.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966909855,0.00034161,35990.0,35928.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966910153,0.00034163,35988.0,35928.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609966910355,0.59191661,36006.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966910356,0.00034163,35989.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966910561,0.00034163,35987.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966910759,1.0,35991.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966911257,0.9,35991.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966911859,0.01659358,36002.0,35990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966912462,0.01659358,36002.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966913362,0.15845488,36005.0,35992.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609966913562,0.15845488,36005.0,36001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966914063,0.14315488,36005.0,36001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966914264,0.0834,36004.0,36001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966914563,0.98862846,36011.0,36001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966914564,0.82162846,36011.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966915365,0.82162846,36011.0,36004.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966915664,0.0826,36006.0,36004.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966916065,0.0826,36006.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966916465,0.90462846,36011.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966916466,0.82162846,36011.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966917168,0.82162846,36011.0,36004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609966917470,0.0835,36006.0,36004.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609966917669,0.0835,36006.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966917670,0.55795276,36007.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966918769,0.55795276,36007.0,36006.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609966919069,0.55795276,36007.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966919569,0.55795276,36007.0,36006.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966919769,0.55795276,36007.0,36006.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966920070,0.55795276,36007.0,36006.0,6.21902608]
["bitfinex-derivatives","BTCF0:USTF0",1609966920569,0.55795276,36007.0,36006.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966921571,0.55795276,36007.0,36006.0,6.22002608]
["bitfinex-derivatives","BTCF0:USTF0",1609966921973,0.73238122,36011.0,36006.0,6.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1609966922273,0.67668122,36011.0,36006.0,6.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1609966922776,0.64258122,36011.0,36006.0,6.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609966923076,1.36716208,36028.0,36006.0,6.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609966923375,0.85220416,36016.0,36006.0,6.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609966923578,0.85220416,36016.0,36010.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966923777,0.63280416,36016.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966923976,0.60180416,36016.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966924177,1.36716208,36028.0,36015.0,3.96222608]
["bitfinex-derivatives","BTCF0:USTF0",1609966924379,1.30894123,36025.0,36015.0,3.96222608]
["bitfinex-derivatives","BTCF0:USTF0",1609966924578,1.22564123,36025.0,36015.0,9.96222608]
["bitfinex-derivatives","BTCF0:USTF0",1609966924778,1.04344123,36025.0,36015.0,9.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609966925078,0.62994123,36025.0,36015.0,9.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609966925381,1.28516208,36028.0,36015.0,9.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609966925579,1.24816208,36028.0,36016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609966925779,1.20636208,36028.0,36027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966926381,6.28148343,36094.0,36027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966926783,0.2905,36104.0,36030.0,1.87034649]
["bitfinex-derivatives","BTCF0:USTF0",1609966927181,0.2905,36104.0,36045.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609966927381,0.2905,36104.0,36030.0,1.87034649]
["bitfinex-derivatives","BTCF0:USTF0",1609966927581,0.38838,36104.0,36031.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609966927882,0.38838,36104.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966928081,0.38838,36104.0,36031.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609966928281,0.00034075,36103.0,36031.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609966929583,0.38838,36104.0,36031.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609966929783,1.0,36074.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966931785,0.38838,36104.0,36046.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609966932086,0.38838,36104.0,36007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966932087,0.38838,36104.0,36022.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1609966932787,1.88838,36104.0,36034.0,1.87453407]
["bitfinex-derivatives","BTCF0:USTF0",1609966933600,0.4747,36091.0,36034.0,1.87453407]
["bitfinex-derivatives","BTCF0:USTF0",1609966933789,1.0,36041.0,36034.0,1.87453407]
["bitfinex-derivatives","BTCF0:USTF0",1609966933987,1.0,36041.0,36023.0,2.89144314]
["bitfinex-derivatives","BTCF0:USTF0",1609966934689,0.65908915,36041.0,36039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966935096,0.2795,36074.0,36039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966935690,0.2795,36074.0,36026.0,3.8042]
["bitfinex-derivatives","BTCF0:USTF0",1609966935890,1.5,36073.0,36014.0,1.89245031]
["bitfinex-derivatives","BTCF0:USTF0",1609966936589,1.5,36073.0,36007.0,1.89716597]
["bitfinex-derivatives","BTCF0:USTF0",1609966937191,1.0,36021.0,36007.0,1.89716597]
["bitfinex-derivatives","BTCF0:USTF0",1609966937793,1.0,36021.0,36003.0,3.04310181]
["bitfinex-derivatives","BTCF0:USTF0",1609966937794,1.0,36021.0,36003.0,2.9001273]
["bitfinex-derivatives","BTCF0:USTF0",1609966937993,1.0,36021.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966938894,0.65889634,36021.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966939093,1.0,36023.0,36011.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609966939294,0.0838,36028.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966939494,1.5,36040.0,35985.0,1.91167114]
["bitfinex-derivatives","BTCF0:USTF0",1609966939694,4.0446,36032.0,35985.0,1.91167114]
["bitfinex-derivatives","BTCF0:USTF0",1609966939995,0.0826,36031.0,35985.0,1.91167114]
["bitfinex-derivatives","BTCF0:USTF0",1609966940196,0.14061,36032.0,35985.0,1.91167114]
["bitfinex-derivatives","BTCF0:USTF0",1609966940496,0.14061,36032.0,35980.0,1.91407279]
["bitfinex-derivatives","BTCF0:USTF0",1609966940798,0.5267,36031.0,35980.0,1.91407279]
["bitfinex-derivatives","BTCF0:USTF0",1609966940998,0.5267,36031.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966941306,1.5,36030.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966941897,0.2,36010.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966942699,0.2,36010.0,36004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966943100,0.2,36010.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966943302,1.0,36005.0,35984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966944001,1.0,36005.0,35984.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609966944202,1.0,35990.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966944401,0.8,35990.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966944602,0.13632608,35977.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966945202,1.0,35987.0,35976.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966946808,1.0,35994.0,35977.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609966947007,2.0689,35993.0,35976.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609966947208,1.5,35993.0,35944.0,2.06086676]
["bitfinex-derivatives","BTCF0:USTF0",1609966947409,4.4668,35983.0,35944.0,2.06086676]
["bitfinex-derivatives","BTCF0:USTF0",1609966947609,1.5,35982.0,35944.0,2.06086676]
["bitfinex-derivatives","BTCF0:USTF0",1609966947810,1.5,35982.0,35947.0,1.91756361]
["bitfinex-derivatives","BTCF0:USTF0",1609966948009,1.5,35982.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609966948209,1.5,35982.0,35947.0,1.91756361]
["bitfinex-derivatives","BTCF0:USTF0",1609966949014,0.13632608,35948.0,35947.0,1.91756361]
["bitfinex-derivatives","BTCF0:USTF0",1609966949214,0.13632608,35948.0,35941.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966949412,6.13632608,35948.0,35941.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966950016,6.13632608,35948.0,35924.0,4.1947]
["bitfinex-derivatives","BTCF0:USTF0",1609966950417,0.0823,35947.0,35924.0,4.1947]
["bitfinex-derivatives","BTCF0:USTF0",1609966950818,6.13632608,35948.0,35924.0,4.1947]
["bitfinex-derivatives","BTCF0:USTF0",1609966951019,6.0,35948.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966951519,1.5,35982.0,35923.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1609966951920,1.5,35982.0,35919.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609966952919,1.5,35982.0,35920.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609966953120,1.5,35982.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966953523,1.0,35934.0,35919.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609966955022,1.0,35934.0,35923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966955320,1.0,35934.0,35923.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609966955521,1.5,35951.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966955722,0.0843,35950.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966955923,1.5,35948.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966957023,0.13632608,35924.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966957523,1.13632608,35924.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966957925,1.0,35924.0,35923.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1609966958224,1.0,35924.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966959025,1.13632608,35924.0,35923.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609966959225,1.13632608,35924.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966959425,0.13632608,35924.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966959627,4.6318,35936.0,35883.0,3.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609966960226,1.5,35935.0,35898.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966960629,1.5843,35935.0,35898.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966960926,1.5,35935.0,35898.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609966961131,0.13632608,35905.0,35872.0,2.07263234]
["bitfinex-derivatives","BTCF0:USTF0",1609966961529,1.13632608,35905.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966962231,1.21972608,35905.0,35876.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609966962431,1.13632608,35905.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966962629,1.0,35905.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966963032,0.6578184,35905.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966963333,0.13632608,35877.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966963632,0.2,35907.0,35869.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966965335,0.2,35907.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966965835,1.5,35923.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966966239,1.5,35951.0,35879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966966437,1.5,35951.0,35873.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609966967236,4.7516,35952.0,35873.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609966967437,1.5,35951.0,35873.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609966967837,1.5,35951.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966968438,1.5,35951.0,35873.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609966969041,5.2516,35952.0,35873.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609966969440,1.0,35917.0,35899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966970342,1.0,35917.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966971142,1.0,35917.0,35899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966971345,1.0,35911.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966972142,1.0,35911.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966972546,1.0,35911.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966973445,1.0,35906.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966974245,0.13632608,35889.0,35888.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966974448,0.79422282,35906.0,35888.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966974849,1.0,35901.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966976148,1.0,35901.0,35900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966976849,3.5676,35940.0,35900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966977250,0.00034208,35939.0,35872.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609966978152,0.00034208,35939.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966978754,1.0,35932.0,35914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966979353,0.00034206,35931.0,35914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966980153,0.00034206,35931.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966980754,0.11846415,35939.0,35891.0,4.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609966980954,0.00034201,35931.0,35897.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966981154,0.00034201,35938.0,35897.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609966981354,0.00034201,35930.0,35897.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609966981755,0.00034201,35937.0,35897.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1609966982055,0.00034201,35938.0,35897.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966982269,0.13632608,35916.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966982856,0.00034206,35915.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966983056,0.00034206,35915.0,35890.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609966984159,0.00034206,35915.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966984562,0.00034216,35934.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966984961,0.00034216,35914.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966985159,0.00889641,35934.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966985361,0.00034216,35913.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966985762,0.00889646,35934.0,35872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966985961,0.00034221,35912.0,35872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966986161,0.00034221,35933.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966986462,0.00889646,35934.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966986663,0.00034221,35932.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966987262,0.00889646,35934.0,35872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966987662,0.00034223,35931.0,35873.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609966987861,0.00034223,35933.0,35873.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609966988062,0.0088965,35934.0,35873.0,0.00039412]
["bitfinex-derivatives","BTCF0:USTF0",1609966988262,0.00034225,35932.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966988562,0.0088965,35934.0,35872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966988963,0.00034225,35931.0,35874.0,0.00039414]
["bitfinex-derivatives","BTCF0:USTF0",1609966989264,3.906,35917.0,35873.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609966989463,3.99477,35917.0,35873.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609966989663,0.33089263,35916.0,35856.0,0.00039416]
["bitfinex-derivatives","BTCF0:USTF0",1609966989963,0.60209263,35916.0,35847.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609966990163,0.00890151,35915.0,35856.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609966990364,0.00890151,35915.0,35868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966990564,0.00890151,35915.0,35856.0,0.00039428]
["bitfinex-derivatives","BTCF0:USTF0",1609966990864,0.00890151,35915.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966991563,3.7215,35906.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966991764,3.85497,35906.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966991964,0.00890355,35905.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966992163,0.00890355,35905.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966992363,0.00034244,35905.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966992563,0.00034242,35904.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966992764,0.00034242,35904.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966993165,0.00034244,35905.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966993365,0.00034244,35903.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966993565,0.00034242,35904.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966993865,0.00034242,35905.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966994067,0.00034239,35903.0,35849.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609966994466,3.7215,35906.0,35856.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609966994467,0.00034237,35904.0,35856.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609966994668,0.00034232,35905.0,35856.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609966994868,0.00034228,35903.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966995269,0.00034233,35904.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966995468,0.00034233,35905.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966995673,0.00034233,35903.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966995969,0.00034233,35904.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966996169,0.13632608,35891.0,35890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609966997075,0.13632608,35891.0,35846.0,2.27426838]
["bitfinex-derivatives","BTCF0:USTF0",1609966997775,0.13632608,35891.0,35846.0,2.18976838]
["bitfinex-derivatives","BTCF0:USTF0",1609966998175,0.13632608,35874.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609966998675,0.13632608,35874.0,35846.0,2.18976838]
["bitfinex-derivatives","BTCF0:USTF0",1609966998975,0.13632608,35874.0,35859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967000176,0.13632608,35865.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967000377,1.0,35877.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967000878,0.2993,35894.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967001581,3.6091,35892.0,35849.0,2.03335635]
["bitfinex-derivatives","BTCF0:USTF0",1609967001780,3.6091,35892.0,35860.0,2.01257101]
["bitfinex-derivatives","BTCF0:USTF0",1609967002080,0.00034259,35891.0,35860.0,2.01257101]
["bitfinex-derivatives","BTCF0:USTF0",1609967002380,0.13632608,35861.0,35829.0,2.03084058]
["bitfinex-derivatives","BTCF0:USTF0",1609967002580,0.27252608,35861.0,35829.0,2.03084058]
["bitfinex-derivatives","BTCF0:USTF0",1609967002780,6.0,35839.0,35810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967004379,0.13632608,35811.0,35810.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967005081,0.09881,35830.0,35788.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609967005281,0.09881,35830.0,35781.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967005480,0.09881,35830.0,35782.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609967005883,0.10738789,35830.0,35782.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609967006382,0.10738789,35830.0,35779.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609967006782,0.10738789,35830.0,35793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967007085,0.10738789,35830.0,35755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967007282,4.6954,35821.0,35755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967007483,4.81576,35821.0,35755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967008586,0.12036,35821.0,35755.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967008784,0.12036,35821.0,35757.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609967009084,0.13632608,35792.0,35757.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609967009688,0.11815,35804.0,35757.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609967010788,1.0,35764.0,35757.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609967011388,0.13632608,35758.0,35757.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609967013994,0.13632608,35758.0,35752.0,2.22777077]
["bitfinex-derivatives","BTCF0:USTF0",1609967014293,1.0,35761.0,35752.0,2.22777077]
["bitfinex-derivatives","BTCF0:USTF0",1609967014696,1.0,35761.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967014993,0.12159,35772.0,35738.0,2.03794766]
["bitfinex-derivatives","BTCF0:USTF0",1609967015194,4.0227,35774.0,35738.0,2.03794766]
["bitfinex-derivatives","BTCF0:USTF0",1609967015395,4.0227,35774.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967015597,4.0227,35774.0,35738.0,2.03794766]
["bitfinex-derivatives","BTCF0:USTF0",1609967016808,4.0227,35774.0,35716.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609967017801,4.0227,35774.0,35708.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1609967018000,0.13632608,35773.0,35770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967018600,0.2831,35780.0,35742.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609967018908,1.0,35788.0,35771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967020102,0.0001,35788.0,35787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967020502,0.01188107,35804.0,35763.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609967022103,0.01188107,35804.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967022305,0.13632608,35814.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967022506,0.13632608,35814.0,35803.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967023605,1.0,35830.0,35803.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967024105,0.13632608,35819.0,35816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967024605,1.0,35827.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967026305,0.13632608,35810.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967026505,0.13632608,35810.0,35806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967026706,0.13161,35838.0,35762.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967027107,4.3247,35832.0,35762.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967027810,4.3247,35832.0,35755.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1609967028506,1.0,35795.0,35777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967029405,1.0,35795.0,35785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967030709,1.0,35795.0,35777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967031409,1.0,35795.0,35777.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609967031610,0.12106,35795.0,35737.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609967032108,0.00034336,35794.0,35737.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609967032511,0.13632608,35755.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967034715,0.2801,35777.0,35721.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967035116,0.00034357,35776.0,35722.0,0.0003896]
["bitfinex-derivatives","BTCF0:USTF0",1609967035314,0.13632608,35752.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967035616,1.0,35764.0,35746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967037716,0.2976,35794.0,35737.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609967038016,0.2976,35794.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967038327,0.00034341,35793.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967038715,0.00034341,35793.0,35758.0,3.3784]
["bitfinex-derivatives","BTCF0:USTF0",1609967038716,0.00034341,35793.0,35759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967039518,0.2794,35821.0,35759.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967039819,1.0,35794.0,35776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967040018,1.0,35794.0,35788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967040518,1.0,35794.0,35776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967041619,0.13138,35817.0,35769.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609967042218,0.00034316,35816.0,35811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967043119,0.00034311,35820.0,35811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967043523,0.10857,35833.0,35811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967043820,1.0,35831.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967044222,0.00034309,35830.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967044423,0.13632608,35826.0,35821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967044820,0.00034306,35825.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967045319,0.00034306,35830.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967045622,0.00034306,35830.0,35744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967045835,0.00034306,35830.0,35775.0,4.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609967046031,0.00034309,35832.0,35775.0,4.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609967046422,0.00034313,35829.0,35776.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609967046829,0.13632608,35813.0,35801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967047621,0.12682,35819.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967048022,0.00034315,35818.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967048523,0.00034315,35829.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967048723,1.0,35830.0,35813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967048924,0.13632608,35825.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967049322,0.00034312,35829.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967049522,0.00034312,35825.0,35824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967049822,0.00034307,35828.0,35809.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609967050023,0.2894,35862.0,35809.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609967050524,0.00034303,35850.0,35809.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609967050725,0.09680303,35850.0,35809.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609967050925,0.13632608,35848.0,35846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967051326,0.00034299,35849.0,35809.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1609967052926,0.13632608,35848.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967053226,0.13666903,35848.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967053426,0.09646,35850.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967053626,0.09646,35850.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967053828,0.01194743,35852.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967054527,1.0,35864.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967054929,0.00034287,35863.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967055128,0.00034287,35863.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967055629,0.083,35868.0,35862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967056030,0.0119557,35873.0,35862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967056230,0.00034279,35867.0,35862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967056431,0.00034277,35872.0,35863.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967056632,0.09545,35877.0,35862.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967056932,0.00034276,35876.0,35862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967057231,0.09545,35877.0,35862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967057633,0.01201523,35887.0,35847.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609967058035,0.0845,35886.0,35847.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609967058234,0.12323,35886.0,35842.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967058435,4.3856,35883.0,35842.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967058635,4.3856,35883.0,32643.0,0.02929039]
["bitfinex-derivatives","BTCF0:USTF0",1609967058835,4.3856,35883.0,35790.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967059036,0.13632608,35850.0,35848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967059437,0.13632608,35850.0,35801.0,2.0845229]
["bitfinex-derivatives","BTCF0:USTF0",1609967059635,0.13632608,35850.0,35813.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967059836,0.13632608,35850.0,35801.0,2.0845229]
["bitfinex-derivatives","BTCF0:USTF0",1609967060036,0.13632608,35850.0,35794.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609967060237,0.13632608,35850.0,35807.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609967060438,0.13632608,35850.0,35799.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967061041,0.0918,35850.0,35799.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967061442,0.0918,35850.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967061741,0.2755,35849.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967061940,1.5,35848.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967062341,0.2755,35849.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967062742,0.00353097,35840.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967062947,0.11464097,35840.0,35790.0,4.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609967063143,0.11464097,35840.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967063342,0.11111,35840.0,35823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967063646,0.11111,35840.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967064142,1.0,35844.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967064744,1.5,35843.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967064944,0.0831,35843.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967065244,0.13632608,35827.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967065444,0.23384608,35827.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967065644,0.23384608,35827.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967065844,0.23384608,35827.0,35777.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609967067145,0.09752,35827.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967067545,0.09752,35827.0,35777.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609967067745,0.09752,35827.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967068046,3.5429,35824.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967068846,0.00034327,35823.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967069047,0.00034327,35823.0,35796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967069449,1.50034327,35823.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967069650,1.0,35797.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967069849,3.3023,35795.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967070248,3.3023,35795.0,35770.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609967070449,3.3023,35795.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967071749,1.0,35781.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967071950,0.5059,35778.0,35769.0,2.15286725]
["bitfinex-derivatives","BTCF0:USTF0",1609967072349,0.5059,35778.0,35768.0,2.15218818]
["bitfinex-derivatives","BTCF0:USTF0",1609967073650,0.5059,35778.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967075052,0.5059,35778.0,35770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967075551,0.5059,35778.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967075751,0.13632608,35786.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967076152,0.13762,35789.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967076650,0.13762,35789.0,35766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609967077050,0.13184,35789.0,35766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609967077551,0.13184,35789.0,35788.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967078252,1.0,35814.0,35788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967079457,1.0,35814.0,35788.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609967079657,0.13632608,35801.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967081156,0.38804,35819.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967081566,0.38804,35819.0,35787.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967081858,0.38804,35819.0,35790.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967082057,0.38804,35819.0,35817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967082257,0.38804,35819.0,35790.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967082559,0.38804,35819.0,35793.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609967083459,0.2748,35819.0,35793.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609967083663,0.01208983,35833.0,35793.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609967083959,0.01210074,35837.0,35793.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609967084558,0.01210074,35837.0,35803.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609967084759,0.01210074,35837.0,35794.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609967086061,0.2963,35839.0,35794.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609967086563,0.13632608,35830.0,35828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967087261,0.2963,35839.0,35828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967087663,0.2963,35839.0,35828.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967088563,0.0846,35843.0,35828.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967088863,0.0836,35847.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967089064,0.4376672,35850.0,35828.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967089262,0.1874672,35850.0,35828.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967089464,0.48726913,35852.0,35829.0,0.00038078]
["bitfinex-derivatives","BTCF0:USTF0",1609967089664,0.48726913,35852.0,35849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967090065,0.62012744,35855.0,35849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967090366,0.60082744,35855.0,35849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967090565,0.0843,35854.0,35849.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967090865,0.0843,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967091468,0.079,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967091668,0.0448,35854.0,35850.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967092469,0.60082744,35855.0,35821.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1609967092870,0.60082744,35855.0,35822.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609967093070,0.83895332,35865.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967093370,0.83895332,35865.0,35822.0,0.00038073]
["bitfinex-derivatives","BTCF0:USTF0",1609967093871,0.11445,35866.0,35821.0,3.2212]
["bitfinex-derivatives","BTCF0:USTF0",1609967094370,0.11445,35866.0,35822.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967094570,0.00034294,35865.0,35829.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609967094871,0.11445,35866.0,35829.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609967095071,0.11445,35866.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967096171,0.2771,35895.0,35831.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967097281,0.2771,35895.0,35817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609967097473,0.00034285,35877.0,35817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609967097773,1.0,35848.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967098177,0.9811,35848.0,35830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967098378,1.0,35844.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967099174,1.0,35844.0,35843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967099675,1.0,35844.0,35826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967100593,1.0,35827.0,35817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609967101377,1.0,35827.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967101587,0.13632608,35818.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967101782,0.13632608,35818.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967102478,1.0,35827.0,35809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967103480,1.0,35827.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967104379,0.13632608,35828.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967106481,0.2787,35844.0,35801.0,3.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609967106783,0.2787,35844.0,35802.0,0.08508123]
["bitfinex-derivatives","BTCF0:USTF0",1609967106981,0.0879,35845.0,35802.0,0.08508123]
["bitfinex-derivatives","BTCF0:USTF0",1609967107280,0.9210286,35863.0,35814.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609967107481,0.9210286,35863.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967108082,0.2823,35865.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967108382,0.82265934,35870.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967108584,0.13632608,35874.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967108782,0.00034289,35869.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967109083,0.00034289,35873.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967109282,0.13632608,35874.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967109482,0.2899,35883.0,35866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967109781,0.2899,35883.0,35816.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609967109984,0.00034288,35873.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967110184,0.00034286,35875.0,35864.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609967110386,0.13308,35888.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967110584,0.72895738,35895.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967110984,0.00034273,35887.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967111185,0.00034273,35894.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967111383,0.72895738,35895.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967111384,0.00034273,35886.0,35863.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609967111785,0.00034271,35893.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967111988,0.13632608,35897.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967112385,0.00034271,35892.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967112585,0.09542271,35896.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967112785,0.00034271,35891.0,35863.0,3.17242714]
["bitfinex-derivatives","BTCF0:USTF0",1609967113187,0.00034271,35895.0,35864.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967113390,0.09508,35896.0,35864.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967113690,0.11718,35906.0,35864.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967113889,0.11718,35906.0,35863.0,3.17242714]
["bitfinex-derivatives","BTCF0:USTF0",1609967115890,0.11718,35906.0,35864.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609967116192,0.2866,35925.0,35877.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609967116790,0.00034258,35924.0,35917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967116990,0.10195258,35924.0,35877.0,4.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609967117192,0.10195258,35924.0,35864.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609967117392,0.10195258,35924.0,35878.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1609967117592,0.00034256,35923.0,35878.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1609967118392,0.10161,35924.0,35878.0,4.4824]
["bitfinex-derivatives","BTCF0:USTF0",1609967119392,0.59673637,35929.0,35923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967119594,0.59673637,35929.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967120492,0.59673637,35929.0,35928.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967121294,0.59673637,35929.0,35928.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967121496,0.59673637,35929.0,35928.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967122495,0.59673637,35929.0,35927.0,4.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609967123195,0.59673637,35929.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967125899,0.59673637,35929.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967126100,0.11092,35946.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967126701,0.11092,35946.0,35925.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967126900,0.11092,35946.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967127301,0.11092,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967127600,0.11092,35946.0,35939.0,4.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609967127901,0.1202,35946.0,35939.0,4.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609967128100,0.1202,35946.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967128300,0.1202,35946.0,35930.0,3.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609967128501,0.1202,35946.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967129502,0.1202,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967129902,0.1202,35946.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967130102,0.0837,35945.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967130302,0.1202,35946.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967130503,0.1202,35946.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967131404,0.1202,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967132005,1.0,35962.0,35945.0,0.74002608]
["bitfinex-derivatives","BTCF0:USTF0",1609967132205,1.0,35962.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967132407,0.14263,35963.0,35947.0,3.5302]
["bitfinex-derivatives","BTCF0:USTF0",1609967133105,0.14263,35963.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967133508,0.2776,36003.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967133708,0.13632608,35980.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967133908,0.26147608,35980.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967134107,0.12515,35980.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967134807,0.12515,35980.0,35937.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967135021,0.12515,35980.0,35924.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609967135709,0.13632608,35958.0,35956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967135907,0.23415608,35958.0,35956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967136309,0.23415608,35958.0,35924.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609967137011,0.09783,35958.0,35924.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609967137410,0.09783,35958.0,35924.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609967138312,0.09783,35958.0,35924.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609967138510,0.10652,35967.0,35924.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609967139011,0.10652,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967139912,0.10686198,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967141012,0.24318806,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967141613,0.24284608,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967143013,0.10652,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967143213,0.00034187,35967.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967143815,0.00034187,35970.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967144016,0.00034187,35967.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967144215,0.00034188,35969.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967144718,0.00034186,35968.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967145017,0.00034186,35965.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967145415,0.00034186,35978.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967145618,0.00034184,35964.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967145815,0.00034184,35977.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967146216,0.00034184,35978.0,35955.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967146417,0.00034184,35976.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967146616,0.00034182,35977.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967147017,0.00034182,35975.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967147318,0.13632608,35979.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967147319,0.00034182,35976.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967147518,0.00034184,35975.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967147918,0.00930844,35978.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967148322,0.00034189,35975.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967148619,1.0,35975.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967148820,0.06561611,35974.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967149019,0.19672611,35974.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967149219,0.13632608,35949.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967149419,0.25791608,35949.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967149619,0.13048229,35949.0,35948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967150520,0.13048229,35949.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967151020,0.00889212,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967151423,0.13632608,35955.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967151623,0.00034197,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967152023,0.00889078,35954.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967152325,0.00034195,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967152523,0.00034195,35953.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967152823,0.08264195,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967153023,0.0823,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967153227,0.09119123,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967154628,0.14032123,35948.0,35906.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967155026,0.14032123,35948.0,35911.0,3.3252]
["bitfinex-derivatives","BTCF0:USTF0",1609967155326,0.00889268,35947.0,35911.0,3.3252]
["bitfinex-derivatives","BTCF0:USTF0",1609967155925,0.09189268,35947.0,35911.0,3.3252]
["bitfinex-derivatives","BTCF0:USTF0",1609967156626,0.00889325,35946.0,35930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967157226,0.00889337,35947.0,35930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967157428,1.13143,35948.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967157828,0.0088931,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967158128,0.00889283,35947.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967158327,1.13143,35948.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967158328,0.0088926,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967158927,0.00889258,35947.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967159127,0.00889272,35946.0,35937.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967159629,0.13143,35948.0,35937.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967159630,0.00889218,35947.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967159827,0.00889216,35946.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967160529,0.00889223,35947.0,35933.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609967160734,0.00034202,35945.0,35933.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1609967161029,0.00034202,35946.0,35933.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609967161228,0.000342,35944.0,35933.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609967161428,0.00889221,35947.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967161628,0.00889221,35947.0,35944.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967161829,0.13632608,35951.0,35944.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967162029,0.00889185,35946.0,35944.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967162229,0.00889181,35950.0,35944.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967162430,0.13632608,35951.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967162632,0.00889214,35945.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967162829,0.00889195,35949.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967163030,0.00889212,35950.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967163430,0.00889221,35948.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967163632,0.11031,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967163932,0.11920248,35948.0,35905.0,2.14399709]
["bitfinex-derivatives","BTCF0:USTF0",1609967164133,0.11920248,35948.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967164332,0.00889475,35947.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967165134,0.0841,35946.0,35924.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1609967165333,0.0841,35946.0,35912.0,3.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609967165534,0.0841,35946.0,35905.0,2.14399709]
["bitfinex-derivatives","BTCF0:USTF0",1609967165734,0.0088987,35945.0,35905.0,2.14399709]
["bitfinex-derivatives","BTCF0:USTF0",1609967166137,0.13632608,35906.0,35905.0,2.14399709]
["bitfinex-derivatives","BTCF0:USTF0",1609967166336,0.21912608,35906.0,35905.0,2.14399709]
["bitfinex-derivatives","BTCF0:USTF0",1609967166538,0.21912608,35906.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967166736,0.35045844,35906.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967166937,0.26765844,35906.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967167136,0.00034239,35905.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967167838,0.26731608,35906.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967168238,0.13632608,35899.0,35898.0,2.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1609967168538,1.13632608,35899.0,35898.0,1.7673008]
["bitfinex-derivatives","BTCF0:USTF0",1609967168739,1.13632608,35899.0,35888.0,2.64381637]
["bitfinex-derivatives","BTCF0:USTF0",1609967168740,1.13632608,35899.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967169138,1.13632608,35899.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967169538,1.6685,35899.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967170140,0.13632608,35874.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967170538,0.1036,35891.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967171440,0.2784,35902.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967171740,0.2784,35902.0,35873.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609967172347,0.2784,35902.0,35873.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967173543,0.2784,35902.0,35838.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609967173954,0.2784,35902.0,35864.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967174342,0.2784,35902.0,35859.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609967174542,1.0,35894.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967174742,1.09171,35894.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967175641,1.09171,35894.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967176542,0.13632608,35869.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967178242,0.12459,35870.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967178443,1.0,35862.0,35844.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967178643,1.12509,35862.0,35844.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967178843,1.12509,35862.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967180448,0.12509,35862.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967180750,0.12509,35862.0,35861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967181350,0.12509,35862.0,35844.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967182452,0.12459,35870.0,35851.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967182652,0.2874,35901.0,35851.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967183054,0.13099,35906.0,35852.0,3.5438]
["bitfinex-derivatives","BTCF0:USTF0",1609967183556,0.13099,35906.0,35893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967184157,0.03099,35906.0,35882.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609967184355,0.09725,35916.0,35882.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1609967185360,0.09725,35916.0,35883.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609967185562,0.09725,35916.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967185858,0.13632608,35921.0,35887.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609967186057,0.00034236,35916.0,35877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967186357,0.09026,35916.0,35877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967186662,0.0003424,35915.0,35877.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967187557,0.0003424,35915.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967188960,0.21591511,35915.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967189560,0.00034238,35914.0,35889.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1609967189958,0.00034238,35914.0,35884.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1609967190560,0.00034238,35914.0,35885.0,3.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609967190763,0.00034238,35914.0,35886.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609967191066,0.21557271,35915.0,35886.0,0.08488986]
["bitfinex-derivatives","BTCF0:USTF0",1609967191263,0.21557271,35915.0,35887.0,0.00038982]
["bitfinex-derivatives","BTCF0:USTF0",1609967191461,0.21557271,35915.0,35902.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1609967192162,0.2885,35942.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967192562,0.17215503,35915.0,35914.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967192962,0.17215503,35915.0,35914.0,9.37642608]
["bitfinex-derivatives","BTCF0:USTF0",1609967193264,0.2885,35942.0,35914.0,9.37642608]
["bitfinex-derivatives","BTCF0:USTF0",1609967194264,0.2885,35942.0,35914.0,9.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609967194866,0.2885,35942.0,35941.0,0.60422608]
["bitfinex-derivatives","BTCF0:USTF0",1609967196870,0.63624619,35986.0,35941.0,0.60422608]
["bitfinex-derivatives","BTCF0:USTF0",1609967197272,0.63624619,35986.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967197472,0.49992011,35986.0,35929.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967197673,0.08916,35982.0,35942.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609967198274,0.00034187,35981.0,35942.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609967198478,0.00034187,35981.0,35942.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609967198676,0.08916,35982.0,35942.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609967199478,0.49919013,36007.0,35942.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609967199678,0.49913523,36010.0,35942.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609967199978,0.49913523,36010.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967200279,0.93157494,36023.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967200280,0.49911242,36015.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967200680,0.49911242,36015.0,35983.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609967200879,0.36655,36008.0,35983.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609967202080,0.13632608,35999.0,35983.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609967202279,0.24326608,35999.0,35983.0,4.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609967203181,0.24326608,35999.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967204081,1.13632608,35983.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967204583,1.13632608,35983.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967204781,1.0,35983.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967205281,2.5,35983.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967205789,1.0,35983.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967206083,0.09862,35984.0,35949.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967206499,0.084,35983.0,35949.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967206685,0.09862,35984.0,35949.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967206889,0.09862,35984.0,35950.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609967207688,0.09862,35984.0,35945.0,3.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609967207689,0.0829,35983.0,35945.0,3.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609967208686,0.09862,35984.0,35945.0,3.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609967209287,1.5,35998.0,35945.0,3.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609967209788,0.00034196,35997.0,35945.0,3.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609967210789,0.13632608,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967211391,0.13632608,35948.0,35911.0,2.07242287]
["bitfinex-derivatives","BTCF0:USTF0",1609967211990,1.0,35921.0,35911.0,2.07242287]
["bitfinex-derivatives","BTCF0:USTF0",1609967212291,1.0,35921.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967212892,0.13632608,35916.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967213091,0.13632608,35916.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967213994,1.0,35913.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967214893,0.13632608,35908.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967216492,0.13632608,35908.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967217492,0.12161,35922.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967217693,0.12161,35922.0,35905.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609967218793,0.13632608,35925.0,35905.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609967218992,0.13632608,35925.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967219994,1.0,35913.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967220797,1.0,35913.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967221699,1.0,35913.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967222101,6.14255,35913.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967222801,0.13632608,35906.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967223202,0.13632608,35906.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967224504,0.0834,35905.0,35886.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967224802,0.0834,35905.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967226003,0.0834,35905.0,35904.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609967226903,0.13632608,35912.0,35904.0,0.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609967227104,0.13632608,35912.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967228307,0.0835,35911.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967228707,0.13632608,35912.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967228907,0.13632608,35901.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967230008,0.13632608,35901.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967230207,0.13632608,35901.0,35899.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967230409,0.21942608,35901.0,35899.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967230609,0.21942608,35901.0,35885.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967230610,0.13632608,35901.0,32876.0,0.02744047]
["bitfinex-derivatives","BTCF0:USTF0",1609967230809,0.13632608,35901.0,35881.0,2.13602449]
["bitfinex-derivatives","BTCF0:USTF0",1609967231008,0.14369,35905.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967231908,0.14369,35905.0,35888.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967232309,0.0829,35904.0,35888.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967232709,0.00034241,35903.0,35888.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967232909,0.13632608,35889.0,35888.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967233610,0.14421,35894.0,35888.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967233810,0.14421,35894.0,35888.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609967234018,0.14421,35894.0,35888.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609967234224,0.14369,35905.0,35888.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609967234410,0.10772,35922.0,35888.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609967234723,0.0841,35912.0,35888.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609967234933,0.10772,35922.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967235120,0.01,35937.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967235313,1.5,35933.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967235614,0.00034232,35922.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967235816,0.09620232,35922.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967236010,1.0,35903.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967236210,1.0,35903.0,35902.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967236611,1.0,35903.0,35888.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1609967237112,1.0,35903.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967238015,1.0,35907.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967238416,1.0,35907.0,35893.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967238815,1.0,35907.0,35889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967239015,1.0,35907.0,35894.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609967239219,0.13632608,35895.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967240116,0.13632608,35895.0,35894.0,0.21902608]
["bitfinex-derivatives","BTCF0:USTF0",1609967241418,0.13632608,35895.0,35891.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967241822,0.13632608,35895.0,35886.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967242019,1.0,35892.0,35886.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967242219,1.0,35892.0,35883.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967242220,1.0,35892.0,35887.0,0.00038719]
["bitfinex-derivatives","BTCF0:USTF0",1609967242419,1.0,35892.0,35883.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609967242621,1.0,35892.0,35879.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1609967243021,1.0,35892.0,35880.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609967243220,0.13632608,35881.0,35880.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609967243721,0.21992608,35881.0,35880.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609967244021,0.13632608,35881.0,35880.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609967244623,0.10689,35903.0,35880.0,0.00038722]
["bitfinex-derivatives","BTCF0:USTF0",1609967244824,0.18949,35903.0,35881.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967245224,0.00034245,35902.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967245422,0.0828,35901.0,35889.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967245622,0.00034245,35902.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967245822,0.00034243,35900.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967246022,1.0,35893.0,35890.0,0.08308733]
["bitfinex-derivatives","BTCF0:USTF0",1609967246321,1.0,35893.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967246723,0.00034245,35892.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967247224,0.13632608,35891.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967247625,0.00034245,35892.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967247827,0.00034245,35891.0,35890.0,0.08308734]
["bitfinex-derivatives","BTCF0:USTF0",1609967248025,0.0834,35892.0,35891.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609967248325,0.0834,35892.0,35890.0,1.08308729]
["bitfinex-derivatives","BTCF0:USTF0",1609967248625,0.10689,35903.0,35891.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609967248827,1.0,35908.0,35891.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609967249025,0.00034236,35907.0,35891.0,0.00038726]
["bitfinex-derivatives","BTCF0:USTF0",1609967249225,0.00034236,35907.0,35900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967249425,0.00034236,35907.0,35901.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609967249725,0.0833,35906.0,35901.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609967250026,1.0,35902.0,35890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967250325,1.0,35902.0,35871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967250326,1.09288,35902.0,35871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967250725,0.00034244,35901.0,35876.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967251127,0.00034244,35901.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967251426,0.0845,35900.0,35878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967251826,0.0845,35900.0,35879.0,0.00038742]
["bitfinex-derivatives","BTCF0:USTF0",1609967252127,0.0846,35898.0,35878.0,3.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609967252327,0.0846,35898.0,35879.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609967252527,0.00034249,35897.0,35879.0,0.00038738]
["bitfinex-derivatives","BTCF0:USTF0",1609967253228,0.00034249,35897.0,35890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967253629,0.00034242,35901.0,35890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967253829,0.00034242,35896.0,35885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967254029,0.09288,35902.0,35885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967254030,1.0,35892.0,35885.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967254531,1.0,35892.0,35886.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967255131,1.0,35892.0,35886.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609967255331,0.13632608,35887.0,35886.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609967255634,0.13632608,35887.0,35886.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1609967256033,0.09288,35902.0,35886.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1609967256233,3.7306,35932.0,35886.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1609967256633,0.00034241,35911.0,35886.0,0.21911344]
["bitfinex-derivatives","BTCF0:USTF0",1609967256833,0.00034241,35911.0,35887.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967257336,0.00034241,35911.0,35906.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967258435,0.00034241,35911.0,35905.0,0.60039769]
["bitfinex-derivatives","BTCF0:USTF0",1609967258635,0.00034241,35911.0,35898.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609967259136,0.00034241,35911.0,35893.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609967259337,0.13632608,35897.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967259538,0.00034241,35911.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967259939,0.00034241,35911.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967260640,1.0,35904.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967261240,0.13632608,35897.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967263845,0.13632608,35897.0,35894.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967264143,0.13632608,35897.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967264344,0.13632608,35897.0,35893.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609967264345,0.13632608,35897.0,35895.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967264545,0.13632608,35897.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967265146,0.13632608,35897.0,35894.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967265347,0.13632608,35897.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967265646,0.13632608,35897.0,35895.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967265949,0.13632608,35897.0,35894.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967266148,0.13632608,35897.0,35896.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967266449,0.13632608,35897.0,35895.0,0.00038734]
["bitfinex-derivatives","BTCF0:USTF0",1609967266749,0.13632608,35897.0,35896.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609967266951,0.2954,35912.0,35896.0,0.00038732]
["bitfinex-derivatives","BTCF0:USTF0",1609967267249,0.2954,35912.0,35894.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609967267450,0.2954,35912.0,35897.0,0.0003873]
["bitfinex-derivatives","BTCF0:USTF0",1609967267751,0.2954,35912.0,35895.0,0.00038728]
["bitfinex-derivatives","BTCF0:USTF0",1609967267951,0.2954,35912.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967268453,0.2954,35912.0,35911.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609967268652,0.2954,35912.0,35911.0,0.21891336]
["bitfinex-derivatives","BTCF0:USTF0",1609967269954,0.2954,35912.0,35911.0,0.08258728]
["bitfinex-derivatives","BTCF0:USTF0",1609967272059,0.2954,35912.0,35911.0,0.21891336]
["bitfinex-derivatives","BTCF0:USTF0",1609967275161,0.2954,35912.0,35911.0,0.08258728]
["bitfinex-derivatives","BTCF0:USTF0",1609967276462,0.43172608,35912.0,35911.0,0.21891336]
["bitfinex-derivatives","BTCF0:USTF0",1609967277465,1.0,35920.0,35911.0,4.13791336]
["bitfinex-derivatives","BTCF0:USTF0",1609967277864,1.0,35920.0,35912.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609967278068,0.9167,35920.0,35912.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609967278267,0.74728041,35939.0,35912.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1609967278668,0.74728041,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967278868,0.74728041,35939.0,35912.0,0.08378811]
["bitfinex-derivatives","BTCF0:USTF0",1609967279068,0.85431041,35939.0,35935.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609967279567,0.85431041,35939.0,35936.0,0.00038771]
["bitfinex-derivatives","BTCF0:USTF0",1609967279769,0.85431041,35939.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967280069,0.74728041,35939.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967280270,0.74728041,35939.0,35938.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609967280570,0.84895633,35945.0,35938.0,0.00038768]
["bitfinex-derivatives","BTCF0:USTF0",1609967280769,0.84895633,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967280969,0.84895633,35945.0,35944.0,0.13671374]
["bitfinex-derivatives","BTCF0:USTF0",1609967281370,0.84895633,35945.0,35944.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609967281570,0.81075633,35945.0,35944.0,0.00038766]
["bitfinex-derivatives","BTCF0:USTF0",1609967281870,0.81075633,35945.0,35944.0,0.08378766]
["bitfinex-derivatives","BTCF0:USTF0",1609967282070,0.81075633,35945.0,35944.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967282273,0.81075633,35945.0,35944.0,0.08378759]
["bitfinex-derivatives","BTCF0:USTF0",1609967284071,0.81075633,35945.0,35944.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609967284272,1.81075633,35945.0,35944.0,0.00038759]
["bitfinex-derivatives","BTCF0:USTF0",1609967284472,1.81109836,35945.0,35938.0,0.00038769]
["bitfinex-derivatives","BTCF0:USTF0",1609967284674,1.93571836,35945.0,35944.0,0.00038771]
["bitfinex-derivatives","BTCF0:USTF0",1609967284975,1.12462,35945.0,35944.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967285171,1.12496209,35945.0,35944.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967285373,1.12496209,35945.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967285773,1.12496209,35945.0,35944.0,0.00038778]
["bitfinex-derivatives","BTCF0:USTF0",1609967285974,1.12496209,35945.0,35938.0,0.00038782]
["bitfinex-derivatives","BTCF0:USTF0",1609967286275,1.12496209,35945.0,35936.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967286574,0.00034217,35944.0,35936.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967287079,0.13632608,35937.0,35936.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967287275,0.23220608,35937.0,35936.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967287478,0.09588,35937.0,35936.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609967288677,1.0,35939.0,35936.0,0.08468779]
["bitfinex-derivatives","BTCF0:USTF0",1609967288877,1.0,35939.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967289177,1.0,35939.0,35937.0,0.08268777]
["bitfinex-derivatives","BTCF0:USTF0",1609967289375,1.0,35939.0,35938.0,0.00038775]
["bitfinex-derivatives","BTCF0:USTF0",1609967289777,1.13632608,35939.0,35938.0,0.13671383]
["bitfinex-derivatives","BTCF0:USTF0",1609967290276,0.13632608,35939.0,35938.0,0.13671383]
["bitfinex-derivatives","BTCF0:USTF0",1609967290577,0.13632608,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967290979,0.12462,35945.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967291179,1.0,35948.0,35938.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609967291378,1.0,35948.0,35938.0,3.76838768]
["bitfinex-derivatives","BTCF0:USTF0",1609967291579,1.0,35948.0,35939.0,0.00038763]
["bitfinex-derivatives","BTCF0:USTF0",1609967291880,1.0,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967292080,1.0,35948.0,35947.0,0.59882608]
["bitfinex-derivatives","BTCF0:USTF0",1609967292279,0.2845,35963.0,35947.0,1.59921366]
["bitfinex-derivatives","BTCF0:USTF0",1609967292583,0.2845,35963.0,35947.0,1.59882608]
["bitfinex-derivatives","BTCF0:USTF0",1609967292982,0.2845,35963.0,35947.0,1.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1609967293881,0.13632608,35952.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967294380,0.13632608,35952.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967295481,0.13632608,35952.0,35950.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967296782,0.13632608,35952.0,35947.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609967297785,0.13632608,35948.0,35947.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609967298188,0.13632608,35948.0,35945.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967298387,1.13632608,35948.0,35928.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609967299789,0.13632608,35938.0,35928.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609967300691,0.12479,35940.0,35928.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609967301392,0.13903,35949.0,35928.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609967301793,0.13903,35949.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967303196,0.13632608,35952.0,35948.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967303796,0.13632608,35952.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967303996,0.11749,35957.0,35951.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609967304497,1.0,35964.0,35951.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609967305897,0.13632608,35954.0,35951.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609967306399,0.22618608,35954.0,35951.0,0.21912608]
["bitfinex-derivatives","BTCF0:USTF0",1609967306997,0.22618608,35954.0,35951.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967307800,0.08986,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967309002,0.17226,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967310605,0.08986,35954.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967311406,0.2845,35963.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967311605,0.0833,35962.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967311806,0.0833,35962.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967312607,0.2845,35963.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967313207,0.2845,35963.0,35961.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1609967314710,0.2845,35963.0,35961.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609967314909,0.2845,35963.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967315111,0.41804,35963.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967315810,0.13632608,35951.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967316010,0.23988608,35951.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967316412,1.24022817,35951.0,35943.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967316611,1.24022817,35951.0,35937.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609967316811,0.0837,35949.0,35937.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609967317112,0.00034209,35950.0,35937.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609967317412,0.00034212,35948.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967317614,0.00034212,35949.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967317812,0.13632608,35938.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967318515,0.22082608,35938.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967319314,0.13632608,35938.0,35937.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967319915,0.13632608,35938.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967320316,0.21872608,35938.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967320516,0.13632608,35938.0,35930.0,0.00038781]
["bitfinex-derivatives","BTCF0:USTF0",1609967321018,0.13632608,35938.0,35931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967321519,0.13632608,35938.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967321918,0.13632608,35930.0,35919.0,3.3799]
["bitfinex-derivatives","BTCF0:USTF0",1609967322318,0.13632608,35930.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967322918,0.14066,35940.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967323119,1.0,35944.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967324021,1.0,35944.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967324319,0.10356,35951.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967324520,1.0,35953.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967324822,1.0,35953.0,35937.0,0.00038779]
["bitfinex-derivatives","BTCF0:USTF0",1609967325521,1.0,35953.0,35937.0,0.08328779]
["bitfinex-derivatives","BTCF0:USTF0",1609967326021,0.13632608,35946.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967326623,0.11062,35947.0,35945.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967327024,0.19512,35947.0,35945.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967328726,0.11062,35947.0,35945.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967329026,0.3203428,35946.0,35945.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967329727,0.3203428,35946.0,35945.0,0.0845877]
["bitfinex-derivatives","BTCF0:USTF0",1609967331128,0.3203428,35946.0,35945.0,0.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967332231,0.3203428,35946.0,35945.0,0.0833877]
["bitfinex-derivatives","BTCF0:USTF0",1609967332432,0.3203428,35946.0,35945.0,1.0833877]
["bitfinex-derivatives","BTCF0:USTF0",1609967332931,0.3203428,35946.0,35945.0,1.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967333634,0.4048428,35946.0,35945.0,1.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967333833,0.4048428,35946.0,35945.0,1.0839877]
["bitfinex-derivatives","BTCF0:USTF0",1609967334537,0.3203428,35946.0,35945.0,1.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967335537,0.4025428,35946.0,35945.0,1.0825877]
["bitfinex-derivatives","BTCF0:USTF0",1609967335739,0.3203428,35946.0,35945.0,1.0003877]
["bitfinex-derivatives","BTCF0:USTF0",1609967336237,0.45666888,35946.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967336437,1.45666888,35946.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967336638,0.0836,35945.0,35934.0,0.00039072]
["bitfinex-derivatives","BTCF0:USTF0",1609967336838,0.21347,35945.0,35934.0,0.08439072]
["bitfinex-derivatives","BTCF0:USTF0",1609967337140,3.6197,35938.0,35934.0,0.08439072]
["bitfinex-derivatives","BTCF0:USTF0",1609967337438,3.6197,35938.0,35935.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609967337939,3.6197,35938.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967338238,1.13632608,35936.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967338438,1.0,35936.0,35909.0,3.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1609967338640,1.1375,35936.0,35909.0,3.20532144]
["bitfinex-derivatives","BTCF0:USTF0",1609967338940,1.1375,35936.0,35909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967339340,1.5,35935.0,35909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967339640,1.5,35935.0,35929.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609967339939,4.0641,35922.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967340241,0.13632608,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967340440,0.13632608,35911.0,35910.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609967340639,0.21912608,35911.0,35910.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1609967340839,0.0828,35911.0,35910.0,0.25369094]
["bitfinex-derivatives","BTCF0:USTF0",1609967341839,0.0828,35911.0,35910.0,0.16999094]
["bitfinex-derivatives","BTCF0:USTF0",1609967342240,0.13632608,35920.0,35910.0,0.30631702]
["bitfinex-derivatives","BTCF0:USTF0",1609967343040,0.13632608,35920.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967343239,0.0844,35919.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967343440,0.13632608,35920.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967344043,0.10363,35922.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967344243,1.0,35914.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967344443,0.13632608,35912.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967345247,1.0,35914.0,35911.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609967345445,0.5706,35913.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967345646,1.0,35914.0,35912.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609967345845,1.0,35914.0,35911.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609967346247,1.0,35912.0,35911.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609967346445,0.13632608,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967348248,1.24929608,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967350253,0.24929608,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967351052,0.11297,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967352553,0.24929608,35911.0,35910.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967353058,0.24929608,35911.0,35910.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967353252,0.11297,35911.0,35910.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967353557,0.10917,35911.0,35910.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967354457,1.10917,35911.0,35888.0,2.19793208]
["bitfinex-derivatives","BTCF0:USTF0",1609967354753,0.13632608,35892.0,35888.0,2.19793208]
["bitfinex-derivatives","BTCF0:USTF0",1609967355153,3.6127,35890.0,35888.0,2.19793208]
["bitfinex-derivatives","BTCF0:USTF0",1609967355554,3.6127,35890.0,35887.0,2.36804622]
["bitfinex-derivatives","BTCF0:USTF0",1609967355753,3.6127,35890.0,35887.0,2.18484622]
["bitfinex-derivatives","BTCF0:USTF0",1609967356555,0.13632608,35888.0,35887.0,2.18484622]
["bitfinex-derivatives","BTCF0:USTF0",1609967357157,0.13632608,35888.0,35885.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967357558,0.13632608,35888.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967358559,0.13632608,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967358859,0.23276608,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967359859,0.09644,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967360260,1.09644,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967360659,1.23276608,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967364261,0.23276608,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967364563,1.23276608,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967373270,1.09644,35879.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967374371,0.09644,35879.0,35878.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967374571,0.10241,35900.0,35878.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967374871,1.0,35902.0,35878.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967375873,1.0,35902.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967376373,0.10917,35911.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967376374,1.0,35895.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967376773,1.0,35895.0,35878.0,4.3714]
["bitfinex-derivatives","BTCF0:USTF0",1609967377175,1.0,35895.0,35879.0,0.00039128]
["bitfinex-derivatives","BTCF0:USTF0",1609967377975,1.0,35895.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967378278,0.13632608,35896.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967379578,1.0,35910.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967379979,0.00034243,35909.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967380279,0.10917,35911.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967380680,1.0,35916.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967380880,0.00034243,35910.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967381079,0.00034243,35915.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967381281,1.0,35916.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967381282,0.00034243,35909.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967381580,0.14366,35912.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967381782,0.14366,35912.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967381982,0.13632608,35899.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967382282,0.13632608,35899.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967384082,0.13632608,35895.0,35894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967385084,0.13632608,35895.0,35894.0,0.1367173]
["bitfinex-derivatives","BTCF0:USTF0",1609967388287,0.14366,35912.0,35894.0,1.1367173]
["bitfinex-derivatives","BTCF0:USTF0",1609967388487,1.0846,35924.0,35894.0,1.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609967388691,1.0,35924.0,35895.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609967388887,0.00034236,35923.0,35900.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609967389087,0.14010236,35923.0,35900.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609967389487,0.13976,35923.0,35900.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1609967390089,0.13976,35923.0,35916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967392091,0.13976,35923.0,35907.0,4.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609967392592,0.13976,35923.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967392794,0.0837,35922.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967392995,0.13976,35923.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967393596,0.13976,35923.0,35888.0,2.19279115]
["bitfinex-derivatives","BTCF0:USTF0",1609967393997,0.13976,35923.0,35889.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609967394197,4.4736,35932.0,35889.0,0.0003885]
["bitfinex-derivatives","BTCF0:USTF0",1609967394397,1.0,35909.0,35891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967394598,1.0,35909.0,35896.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609967394798,1.0,35909.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967395297,1.0,35909.0,35896.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609967395698,1.0,35909.0,35897.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609967396399,0.08796,35912.0,35897.0,0.00038855]
["bitfinex-derivatives","BTCF0:USTF0",1609967396703,0.08796,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967397298,0.0825,35911.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967397499,0.08796,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967397899,0.08796,35912.0,35909.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967398400,0.08796,35912.0,35896.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609967398700,0.08796,35912.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967399101,0.08796,35912.0,35907.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967399901,0.2702,35932.0,35907.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967400609,0.00034237,35931.0,35907.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967400802,0.13632608,35908.0,35907.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967403502,0.12873,35915.0,35907.0,0.65508853]
["bitfinex-derivatives","BTCF0:USTF0",1609967403707,0.12873,35915.0,35907.0,0.00038853]
["bitfinex-derivatives","BTCF0:USTF0",1609967403902,1.0,35919.0,35914.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1609967404403,0.14421,35931.0,35918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967404803,0.28053608,35931.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967405003,0.28053608,35931.0,35919.0,0.00038844]
["bitfinex-derivatives","BTCF0:USTF0",1609967405305,0.14421,35931.0,35930.0,0.00038844]
["bitfinex-derivatives","BTCF0:USTF0",1609967405510,0.14421,35931.0,35920.0,0.00038844]
["bitfinex-derivatives","BTCF0:USTF0",1609967405703,0.14421,35931.0,35930.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609967405910,0.11978,35939.0,35921.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609967406311,0.11978,35939.0,35898.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967406312,0.00034219,35938.0,35919.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1609967406607,0.11978,35939.0,35928.0,4.4129]
["bitfinex-derivatives","BTCF0:USTF0",1609967406807,0.11978,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967407009,0.11978,35939.0,35938.0,0.70362608]
["bitfinex-derivatives","BTCF0:USTF0",1609967407208,0.96439227,35951.0,35938.0,0.70401444]
["bitfinex-derivatives","BTCF0:USTF0",1609967407408,0.96439227,35951.0,35938.0,0.13671444]
["bitfinex-derivatives","BTCF0:USTF0",1609967407608,0.00034213,35946.0,35945.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967407808,0.1253,35949.0,35945.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967408008,0.1253,35949.0,35945.0,4.05058831]
["bitfinex-derivatives","BTCF0:USTF0",1609967408408,0.1253,35949.0,35946.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609967408708,0.732157,35962.0,35946.0,0.00038829]
["bitfinex-derivatives","BTCF0:USTF0",1609967408908,2.99467353,36014.0,35945.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967408909,0.73541454,35980.0,35945.0,4.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609967409108,0.13632608,35963.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967409910,0.13632608,35963.0,35924.0,2.36741228]
["bitfinex-derivatives","BTCF0:USTF0",1609967410209,0.13632608,35963.0,35935.0,4.3508]
["bitfinex-derivatives","BTCF0:USTF0",1609967410410,1.0,35954.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967410610,1.11549,35954.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967411111,1.11549,35954.0,35936.0,1.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609967411323,0.13632608,35950.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967411520,1.11549,35954.0,35942.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1609967412314,0.11549,35954.0,35953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967413414,0.11549,35954.0,35953.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967414215,0.13632608,35962.0,35953.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967414416,0.13632608,35962.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967414814,0.0834,35961.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967415015,0.13632608,35962.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967415415,0.13632608,35962.0,35942.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1609967416819,0.13632608,35962.0,35942.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1609967417323,0.13632608,35962.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967417921,0.22092608,35962.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967418120,0.22092608,35962.0,35942.0,3.36]
["bitfinex-derivatives","BTCF0:USTF0",1609967418322,0.22092608,35962.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967419422,0.13632608,35962.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967420324,0.13632608,35962.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967421025,0.09167,35966.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967421230,3.7163,36002.0,35959.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609967421425,0.03,36003.0,35950.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609967421624,0.00034186,36001.0,35972.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609967421827,0.13571186,36001.0,35972.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609967422026,0.13537,36001.0,35972.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609967422225,0.00034182,36000.0,35972.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609967422428,0.13632608,35997.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967422827,0.13632608,35997.0,35973.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967423430,0.13537,36001.0,35973.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967423931,0.00034176,36000.0,35973.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967424128,0.13537,36001.0,35973.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967424328,0.13537,36001.0,35972.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609967424533,0.13537,36001.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967425328,0.13537,36001.0,35998.0,4.3468]
["bitfinex-derivatives","BTCF0:USTF0",1609967426131,0.08037,36001.0,35998.0,4.3468]
["bitfinex-derivatives","BTCF0:USTF0",1609967426634,0.08037,36001.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967426832,0.01127,36001.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967427032,0.2745,36038.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967427232,0.2826,36052.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967427433,0.00034151,36030.0,36014.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1609967427633,0.12619151,36030.0,36014.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1609967427931,0.12585,36030.0,36014.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1609967428433,0.12585,36030.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967428634,0.12585,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967429735,0.12585,36030.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967432540,0.13632608,36034.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967433039,1.0,36056.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967433340,1.0,36056.0,36037.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609967433539,0.00034135,36051.0,36037.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609967433740,0.13112135,36051.0,36037.0,3.18085671]
["bitfinex-derivatives","BTCF0:USTF0",1609967433940,0.13078,36051.0,36037.0,3.18085671]
["bitfinex-derivatives","BTCF0:USTF0",1609967434446,0.11339,36051.0,36019.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609967434649,0.10019,36051.0,36040.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609967434848,0.10019,36051.0,36050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967435040,0.10019,36051.0,36050.0,4.04122608]
["bitfinex-derivatives","BTCF0:USTF0",1609967435441,0.13632608,36077.0,36050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967435747,3.3464,36080.0,36038.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609967435943,0.00034113,36076.0,36038.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609967436142,0.10425,36076.0,36038.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609967436342,0.00034116,36075.0,36033.0,3.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609967436743,0.00034116,36075.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967437344,0.00034116,36075.0,36033.0,3.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609967437542,0.00034116,36075.0,36027.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609967438443,0.00034116,36075.0,36028.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609967438943,0.13632608,36059.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967439143,0.22748608,36059.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967439343,0.09116,36059.0,36054.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609967440244,0.09116,36059.0,36055.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967440445,0.09116,36059.0,36054.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609967440645,0.13752,36059.0,36054.0,4.3811]
["bitfinex-derivatives","BTCF0:USTF0",1609967440945,0.13752,36059.0,36058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967441146,0.13752,36059.0,36051.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967441347,0.13752,36059.0,36049.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609967442246,0.13752,36059.0,36050.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609967442647,3.6873,36100.0,36049.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609967442850,0.13632608,36071.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967443052,0.26349608,36071.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967443250,0.26349608,36071.0,36065.0,3.72492608]
["bitfinex-derivatives","BTCF0:USTF0",1609967444450,0.12717,36071.0,36065.0,3.72492608]
["bitfinex-derivatives","BTCF0:USTF0",1609967444851,0.12717,36071.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967446451,0.12717,36071.0,36056.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609967447453,0.12717,36071.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967448156,0.13632608,36075.0,36056.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609967448357,3.9414,36096.0,36054.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609967448550,0.0817,36127.0,36027.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1609967448755,0.00034102,36095.0,36043.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1609967448955,0.10829102,36095.0,36044.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609967449159,0.10795,36095.0,36044.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609967449351,0.00034106,36094.0,36044.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609967449551,0.00034106,36094.0,36060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967449758,0.00034106,36094.0,36044.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609967450353,1.0,36067.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967451756,0.00034116,36066.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967452357,0.00034116,36066.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967452856,0.00034119,36070.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967453056,0.00034119,36065.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967453357,0.00034121,36069.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967453558,0.00034123,36064.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967453757,0.00034123,36068.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967453957,0.00034123,36063.0,36046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967454158,0.14110123,36063.0,36046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967454358,0.14076,36063.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967454558,0.00034123,36062.0,36036.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609967454760,0.00034123,36062.0,36035.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609967455461,0.00034123,36062.0,36036.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1609967455761,0.00034123,36062.0,36036.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609967456062,0.00034123,36062.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967456561,0.00034123,36062.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967456762,0.00034105,36064.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967456961,0.00034103,36062.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967457261,0.0955,36071.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967457262,0.00034101,36063.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967457461,0.00034101,36062.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967457960,0.00034101,36070.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967458162,0.13666709,36062.0,36061.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967458363,0.13666709,36062.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967459464,0.00034101,36062.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967459964,0.00034104,36070.0,36051.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609967460164,0.00034102,36062.0,36051.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609967460366,0.00034099,36069.0,36051.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609967460664,0.00034099,36061.0,36051.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609967460864,0.00034097,36068.0,36051.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609967461066,0.23182608,36071.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967461464,0.00034096,36070.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967461764,0.00034096,36070.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967462265,0.08747,36070.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967462764,0.00886909,36069.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967463165,0.13632608,36053.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967463564,0.13666724,36053.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967463764,0.14519694,36053.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967463965,0.00887086,36053.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967464264,0.00887043,36054.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967464663,0.00034116,36053.0,36052.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967465064,0.13632608,36056.0,36052.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967465264,0.00034114,36053.0,36052.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967465764,0.00034114,36055.0,36052.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967465965,0.00034112,36053.0,36052.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967466165,0.13632608,36056.0,36052.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967466468,0.00034109,36053.0,36052.0,1.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967466764,0.00034111,36055.0,36052.0,1.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967466965,0.00034111,36053.0,36052.0,1.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967467166,0.00034111,36054.0,36052.0,1.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609967467366,0.00034111,36054.0,36052.0,1.43479608]
["bitfinex-derivatives","BTCF0:USTF0",1609967467565,0.00852748,36069.0,36052.0,1.43479608]
["bitfinex-derivatives","BTCF0:USTF0",1609967467966,0.00886849,36069.0,36052.0,1.43479608]
["bitfinex-derivatives","BTCF0:USTF0",1609967468367,0.00034101,36069.0,36068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967468567,1.0,36102.0,36068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967468769,0.00034093,36069.0,36068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967469069,0.13632608,36081.0,36068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967469269,0.00034095,36069.0,36068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967469670,0.00886437,36080.0,36068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967469870,0.00034093,36069.0,36068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967470069,0.00034093,36079.0,36068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967470370,0.00034093,36069.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967470570,0.00034091,36078.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967470870,0.0088643,36080.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967471070,0.0088643,36080.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967471270,0.00034088,36077.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967471470,0.00034091,36079.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967471673,0.00034091,36077.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967471871,0.00034091,36080.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967472272,0.00886363,36081.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967472472,0.00034091,36079.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967472771,0.00852272,36081.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967472772,0.00034091,36080.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967472972,0.00034091,36078.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967473172,0.13632608,36077.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967473672,0.11177,36082.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967473873,0.04433597,36115.0,36076.0,0.64232608]
["bitfinex-derivatives","BTCF0:USTF0",1609967474073,0.04433597,36115.0,36070.0,0.18803]
["bitfinex-derivatives","BTCF0:USTF0",1609967474276,0.18219763,36115.0,36079.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609967474474,0.18219763,36115.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967474676,0.13786166,36115.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967474876,0.00886109,36114.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967475075,0.00886109,36114.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967475375,0.00886109,36114.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967476377,0.00886109,36114.0,36079.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609967477077,0.00886109,36114.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967477376,0.00886109,36114.0,36079.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609967477779,0.00034081,36114.0,36079.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609967477978,0.00034071,36113.0,36079.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609967478179,0.00034071,36113.0,36080.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967478377,1.0,36112.0,36094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967478779,0.00034071,36111.0,36094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967479180,0.00034071,36111.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967480879,0.00034071,36114.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967481080,0.00034071,36110.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967481380,0.13632608,36108.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967482780,0.129,36115.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967482981,1.0,36126.0,36106.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609967483482,0.00034066,36125.0,36106.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609967483684,0.08785066,36125.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967483982,0.00034066,36124.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967484383,0.08751,36125.0,36122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967484582,0.08751,36125.0,36106.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609967484784,0.0003406,36124.0,36106.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1609967485882,0.08751,36125.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967486382,0.08751,36125.0,36124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967487884,0.22383608,36125.0,36124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967488185,0.22417672,36125.0,36124.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609967488385,0.22417672,36125.0,36095.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609967488584,0.30777672,36125.0,36095.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609967488784,0.00034069,36124.0,36095.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609967489487,0.00034069,36124.0,36077.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967489985,0.00034069,36124.0,36096.0,4.3267]
["bitfinex-derivatives","BTCF0:USTF0",1609967490184,0.08751,36125.0,36096.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1609967490386,0.13632608,36124.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967490590,0.23744608,36124.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967492491,0.10112,36124.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967492790,0.73674844,36146.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967493191,0.00034053,36145.0,36123.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609967493492,0.12184053,36145.0,36123.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609967494094,0.00034053,36144.0,36123.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609967494295,0.00034053,36144.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967494494,0.00034053,36144.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967495098,0.1215,36145.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967496199,0.00034047,36144.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967496397,0.1215,36145.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967496598,0.0249,36145.0,36144.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609967496801,0.73695611,36147.0,36144.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609967497002,0.00034039,36145.0,36144.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609967497199,0.00034039,36146.0,36144.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609967497397,0.73695611,36147.0,36144.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1609967497598,0.73695611,36147.0,36144.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609967498201,0.10133,36152.0,36144.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609967498904,0.00034038,36151.0,36144.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609967499099,0.00034038,36151.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967499598,0.10133,36152.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967500104,0.10133,36152.0,36151.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967500301,0.10133,36152.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967500801,0.10133,36152.0,36138.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609967501000,0.13632608,36139.0,36138.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1609967501200,0.13632608,36139.0,36130.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1609967502303,0.00034044,36138.0,36130.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1609967503006,0.00034044,36138.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967503205,0.00034047,36141.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967503602,1.0,36142.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967503805,0.00034043,36140.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967504007,0.00034043,36141.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967504204,1.0,36142.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967504508,0.11121,36144.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967505203,0.11121,36144.0,36130.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1609967505404,0.11121,36144.0,36129.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609967505904,0.11121,36144.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967506107,0.10133,36152.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967506306,0.13632608,36159.0,36143.0,0.70832608]
["bitfinex-derivatives","BTCF0:USTF0",1609967506706,0.00034033,36158.0,36143.0,0.70832608]
["bitfinex-derivatives","BTCF0:USTF0",1609967506904,0.10202033,36158.0,36144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967507409,0.00034033,36157.0,36144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967507707,0.00034033,36157.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967510611,1.16567315,36187.0,36158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967511011,0.64042694,36172.0,36166.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609967511210,0.00034018,36171.0,36166.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609967511410,0.63546712,36172.0,36166.0,3.3899]
["bitfinex-derivatives","BTCF0:USTF0",1609967511711,0.00034014,36170.0,36158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967512012,0.00034011,36171.0,36158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967512309,0.00034013,36169.0,36158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967512512,0.00034011,36170.0,36167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967512710,0.00034011,36168.0,36167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967512911,0.00034011,36169.0,36167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967513310,0.00034011,36177.0,36167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967513610,0.00034011,36168.0,36167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967513815,0.00034011,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967514211,0.00034005,36176.0,36172.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609967514412,0.1173,36197.0,36178.0,0.00965995]
["bitfinex-derivatives","BTCF0:USTF0",1609967514612,1.1173,36197.0,36178.0,0.00965995]
["bitfinex-derivatives","BTCF0:USTF0",1609967514812,0.00034004,36196.0,36178.0,0.00965995]
["bitfinex-derivatives","BTCF0:USTF0",1609967515914,0.13632608,36195.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967516315,0.00034,36194.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967516815,0.00034,36194.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967517316,0.00033997,36196.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967517517,0.00033997,36193.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967517819,0.00033997,36195.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967518017,0.00033997,36192.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967518218,0.09876997,36205.0,36178.0,4.57305995]
["bitfinex-derivatives","BTCF0:USTF0",1609967518419,0.09876997,36205.0,36191.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967518620,0.09876997,36205.0,36196.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609967518821,1.58933235,36238.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967519020,1.58933235,36238.0,36214.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609967519318,0.00033975,36222.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967519519,0.14083,36233.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967519719,0.14083,36233.0,36205.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609967520019,0.14083,36233.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967520219,0.14083,36233.0,36187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967520220,0.14083,36233.0,36213.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609967520420,0.14083,36233.0,36213.0,4.21306]
["bitfinex-derivatives","BTCF0:USTF0",1609967520621,0.65794304,36223.0,36213.0,4.21306]
["bitfinex-derivatives","BTCF0:USTF0",1609967520820,1.15405939,36235.0,36222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967521119,0.81680039,36229.0,36222.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1609967521419,0.10360039,36229.0,36228.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1609967521620,1.13882168,36319.0,36228.0,4.3739]
["bitfinex-derivatives","BTCF0:USTF0",1609967521819,1.13882168,36319.0,36222.0,0.22979608]
["bitfinex-derivatives","BTCF0:USTF0",1609967522020,0.21058,36299.0,36243.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609967522321,0.00882574,36298.0,36243.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609967522520,0.00882574,36298.0,36240.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1609967522923,0.00882574,36298.0,36252.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609967524923,0.13632608,36257.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967525123,0.22543608,36257.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967528129,0.08911,36257.0,36252.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609967528827,0.09327,36265.0,36252.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609967529027,0.09327,36265.0,36256.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967529327,0.09327,36265.0,36257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967530227,0.13632608,36258.0,36257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609967530428,0.13632608,36258.0,36256.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967530629,0.13632608,36258.0,36256.0,4.7675]
["bitfinex-derivatives","BTCF0:USTF0",1609967531029,0.13632608,36258.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967531030,1.13632608,36258.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967531235,1.0,36258.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967532330,0.13632608,36229.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967532530,0.23129608,36229.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967532732,5.0,36264.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967532733,5.0,36264.0,36261.0,0.76870392]
["bitfinex-derivatives","BTCF0:USTF0",1609967532933,0.09327,36265.0,36227.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609967533233,3.3003,36279.0,36227.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609967533531,0.00033971,36264.0,36227.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609967533732,0.10362,36264.0,36227.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609967534133,0.00033969,36263.0,36227.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609967535032,1.0,36256.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967535232,1.09444,36256.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967535432,0.0003396,36255.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967535733,1.09444,36256.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967535734,1.0844796,36256.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967535932,1.0844796,36256.0,36238.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609967536132,0.09444,36256.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967536332,0.10362,36264.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967537432,1.0,36283.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967537833,0.00033951,36263.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967538033,0.13179,36275.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967538434,0.13632608,36255.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967538638,0.13632608,36255.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967539034,0.00033941,36254.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967539542,0.10045,36266.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967539740,0.13179,36275.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967539936,0.00033941,36265.0,36249.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609967540139,0.00033947,36274.0,36249.0,3.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609967540636,0.00033947,36274.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967541336,0.00033947,36274.0,36259.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609967541637,0.10222947,36275.0,36259.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609967541937,0.10222947,36275.0,36248.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609967542236,0.10222947,36275.0,36238.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609967542437,0.10222947,36275.0,36230.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609967543236,0.00848471,36274.0,36230.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609967543737,0.00882422,36287.0,36230.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609967544036,1.00882416,36273.0,36255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967544337,0.008824,36272.0,36255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967544537,0.13632608,36256.0,36255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967544937,0.13666547,36256.0,36237.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967545337,0.13666547,36256.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967545539,0.00033939,36255.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967546340,0.00882525,36255.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967546638,0.00882525,36255.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967547039,0.00033939,36255.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967548241,0.00033939,36255.0,36251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967548646,0.13632608,36252.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967549341,0.00033942,36251.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967549743,0.00882433,36251.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967550248,0.08808,36283.0,36230.0,4.06822]
["bitfinex-derivatives","BTCF0:USTF0",1609967550448,0.00033936,36250.0,36233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967550744,0.13632608,36278.0,36249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967550947,0.13632608,36278.0,36249.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609967551341,0.00882261,36277.0,36249.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609967551543,0.00882261,36277.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967552242,0.00033931,36276.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967552442,0.00882223,36276.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967552643,0.00882218,36289.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967552842,0.13632608,36260.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967553142,0.12912,36290.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967553143,0.14425,36279.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967553344,0.00033933,36259.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967553742,0.00882224,36278.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967553944,0.00848291,36278.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967554444,0.00882221,36278.0,36249.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1609967554643,1.0,36277.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967555143,0.0003393,36276.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967555343,0.00882201,36276.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967556044,0.00033929,36275.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967556546,0.00882198,36276.0,36274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967556748,1.0,36298.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967557045,0.00881834,36297.0,36277.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609967557947,0.00033903,36296.0,36277.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609967558248,0.00033903,36296.0,36278.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609967558548,0.1,36299.0,36277.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609967558850,0.1,36299.0,36298.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609967559047,0.1,36299.0,36298.0,3.69182]
["bitfinex-derivatives","BTCF0:USTF0",1609967559248,0.1,36299.0,36298.0,3.71152]
["bitfinex-derivatives","BTCF0:USTF0",1609967559647,0.82524298,36355.0,36298.0,3.71152]
["bitfinex-derivatives","BTCF0:USTF0",1609967559947,0.82524298,36355.0,36354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967560348,0.82524298,36355.0,36354.0,3.9819]
["bitfinex-derivatives","BTCF0:USTF0",1609967560546,0.82178168,36355.0,36354.0,4.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609967560747,0.64728168,36355.0,36354.0,5.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609967560947,0.92425233,36361.0,36354.0,5.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609967561250,0.92425233,36361.0,36354.0,6.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609967562048,0.92425233,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967562348,0.92425233,36361.0,36360.0,0.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609967562549,1.15527416,36366.0,36360.0,0.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609967562949,1.15527416,36366.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967563149,1.15527416,36366.0,36365.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609967563350,1.15527416,36366.0,36365.0,4.49263]
["bitfinex-derivatives","BTCF0:USTF0",1609967563549,1.10287416,36366.0,36365.0,4.49263]
["bitfinex-derivatives","BTCF0:USTF0",1609967563749,0.99247416,36366.0,36365.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609967563952,2.14536772,36384.0,36365.0,0.27175608]
["bitfinex-derivatives","BTCF0:USTF0",1609967564352,1.41080223,36370.0,36368.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609967564552,0.99140223,36370.0,36368.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609967564750,0.95020223,36370.0,36368.0,3.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609967565452,1.0,36488.0,36373.0,0.5072382]
["bitfinex-derivatives","BTCF0:USTF0",1609967565652,1.0,36488.0,36373.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1609967565950,0.00033822,36438.0,36391.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609967566153,0.11835822,36438.0,36437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967566354,0.11835822,36438.0,36391.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609967566954,0.0003381,36437.0,36391.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609967567454,0.11802,36438.0,36391.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609967567654,0.0003381,36437.0,36391.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1609967567857,0.11802,36438.0,36388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967568054,0.13632608,36409.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967568255,0.26209608,36409.0,36391.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609967568756,0.12577,36409.0,36391.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1609967570157,0.13632608,36405.0,36370.0,2.02707186]
["bitfinex-derivatives","BTCF0:USTF0",1609967570357,0.13632608,36405.0,36366.0,2.02956516]
["bitfinex-derivatives","BTCF0:USTF0",1609967571057,0.13632608,36405.0,36365.0,4.49283]
["bitfinex-derivatives","BTCF0:USTF0",1609967571957,0.13632608,36405.0,36365.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609967572158,0.12577,36409.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967572357,0.12577,36409.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967573360,1.0,36431.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967574059,0.13632608,36409.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967574258,0.13632608,36409.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967574259,0.26013608,36409.0,36404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967574459,0.26013608,36409.0,36363.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1609967574660,0.26013608,36409.0,36348.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609967575460,0.26013608,36409.0,36349.0,2.01054858]
["bitfinex-derivatives","BTCF0:USTF0",1609967575860,0.12381,36409.0,36349.0,2.01054858]
["bitfinex-derivatives","BTCF0:USTF0",1609967576361,0.12381,36409.0,36397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967577061,0.13632608,36398.0,36397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967577263,0.23597608,36398.0,36397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967577560,0.23597608,36398.0,36397.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609967578062,0.23597608,36398.0,36358.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1609967578260,0.23597608,36398.0,36357.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609967578762,0.09965,36398.0,36357.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609967579161,0.13632608,36378.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967579461,0.23903608,36378.0,36357.0,4.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609967579962,0.23903608,36378.0,36377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967581664,0.10271,36378.0,36377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967581867,0.10271,36378.0,36367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967582161,0.10271,36378.0,36362.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609967582363,0.08789,36386.0,36362.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609967583365,0.08789,36386.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967583565,0.09965,36398.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967583767,0.12381,36409.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967583966,1.0,36515.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967584569,1.0,36515.0,36401.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609967585167,0.00033796,36438.0,36401.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609967585366,0.11851796,36438.0,36401.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609967585569,0.1385,36438.0,36416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967585770,0.1385,36438.0,36431.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609967585978,0.00033792,36437.0,36431.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609967586669,0.1385,36438.0,36431.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609967586876,0.082,36437.0,36431.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609967587073,0.00033786,36438.0,36431.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609967587569,0.00033785,36437.0,36400.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609967588177,0.00033785,36437.0,36395.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609967588668,0.08143785,36437.0,36376.0,2.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1609967588869,0.08143785,36437.0,36366.0,3.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967589269,0.00879044,36436.0,36366.0,3.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967589568,0.00879044,36436.0,36366.0,2.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967589769,0.09199044,36436.0,36366.0,2.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967589969,0.13632608,36374.0,36366.0,2.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967590470,0.0003383,36373.0,36366.0,2.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967591271,0.12306,36386.0,36366.0,2.12344279]
["bitfinex-derivatives","BTCF0:USTF0",1609967591470,0.00033822,36375.0,36366.0,2.21802279]
["bitfinex-derivatives","BTCF0:USTF0",1609967591869,0.00033819,36385.0,36366.0,2.21802279]
["bitfinex-derivatives","BTCF0:USTF0",1609967592070,0.00033815,36398.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967592470,0.00033786,36438.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967592670,0.03634944,36496.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967592870,0.00878945,36496.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967593072,0.00878881,36495.0,36383.0,0.43532608]
["bitfinex-derivatives","BTCF0:USTF0",1609967593370,0.09379,36495.0,36334.0,1.9594815]
["bitfinex-derivatives","BTCF0:USTF0",1609967593670,1.0,36482.0,36346.0,3.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609967593870,1.13854,36482.0,36337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967594172,0.0451117,36481.0,36347.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609967594772,0.0451117,36481.0,36348.0,0.00040235]
["bitfinex-derivatives","BTCF0:USTF0",1609967594973,0.13632608,36393.0,36387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967595173,0.23073608,36393.0,36348.0,0.09361235]
["bitfinex-derivatives","BTCF0:USTF0",1609967595473,0.00033816,36392.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967595873,0.0087931,36392.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967597174,0.13632608,36374.0,36367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967597385,0.13632608,36374.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967597575,0.00033825,36373.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967597875,0.86401217,36373.0,36355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967598277,0.09441,36393.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967598475,0.00033833,36372.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967598676,0.12953,36372.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967599076,0.13632608,36349.0,36348.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1609967599592,0.13666453,36349.0,36335.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967599985,0.00033848,36348.0,36335.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967600275,1.0,36341.0,36335.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967600476,1.12165,36341.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967600887,0.00033857,36340.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967601577,0.13632608,36324.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967602180,0.13632608,36324.0,36316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967602787,0.13992,36330.0,36316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967602989,0.12165,36341.0,36318.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1609967603389,0.10229,36351.0,36318.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1609967603787,0.00033849,36350.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967604085,0.13933,36359.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967604283,4.2469,36401.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967604690,4.2469,36401.0,36318.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1609967604883,0.00033837,36391.0,36318.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1609967605382,0.00879735,36391.0,36318.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1609967605985,0.13632608,36344.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967606183,0.11826,36359.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967606387,0.11826,36359.0,36339.0,0.23589608]
["bitfinex-derivatives","BTCF0:USTF0",1609967606585,0.00033839,36358.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967606885,0.1369,36368.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967607485,0.00033834,36367.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967607687,0.10977,36376.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967608287,0.00033825,36375.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967608588,0.36494461,36392.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967609087,0.00033816,36391.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967609688,0.00033816,36391.0,36363.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1609967610390,0.00033816,36391.0,36380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967612190,0.00033816,36391.0,36363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967612591,0.13632608,36371.0,36340.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609967613690,0.24071608,36371.0,36340.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609967614693,0.13632608,36359.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967614994,0.10439,36371.0,36340.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1609967615394,0.10439,36371.0,36341.0,0.00040257]
["bitfinex-derivatives","BTCF0:USTF0",1609967616596,0.13632608,36359.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967616997,0.2,36357.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967617598,0.2,36357.0,36339.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609967617797,0.2,36357.0,36334.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967617996,0.2,36357.0,36340.0,0.00040261]
["bitfinex-derivatives","BTCF0:USTF0",1609967618197,0.2,36357.0,36341.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609967618397,0.2,36357.0,36350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967619197,0.2,36357.0,36351.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609967620098,0.13632608,36359.0,36351.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1609967620700,0.13632608,36351.0,36350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967620999,0.23671608,36351.0,36350.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609967621200,1.23671608,36351.0,36333.0,1.99627583]
["bitfinex-derivatives","BTCF0:USTF0",1609967621802,1.23671608,36351.0,36334.0,0.00040278]
["bitfinex-derivatives","BTCF0:USTF0",1609967622001,1.23671608,36351.0,36318.0,3.11295178]
["bitfinex-derivatives","BTCF0:USTF0",1609967622302,1.23671608,36351.0,36318.0,1.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609967622501,1.23671608,36351.0,36319.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609967622702,0.13632608,36320.0,36319.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609967623304,0.14239,36330.0,36319.0,0.00040286]
["bitfinex-derivatives","BTCF0:USTF0",1609967623800,0.14239,36330.0,36317.0,0.00040292]
["bitfinex-derivatives","BTCF0:USTF0",1609967624200,0.14239,36330.0,36320.0,0.00040292]
["bitfinex-derivatives","BTCF0:USTF0",1609967624401,0.14239,36330.0,36318.0,0.00040292]
["bitfinex-derivatives","BTCF0:USTF0",1609967624603,0.14239,36330.0,36316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967624801,0.13632608,36319.0,36316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967625211,0.13632608,36319.0,36317.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1609967625405,0.23697608,36319.0,36304.0,2.01359127]
["bitfinex-derivatives","BTCF0:USTF0",1609967626708,0.13632608,36305.0,36304.0,2.01359127]
["bitfinex-derivatives","BTCF0:USTF0",1609967626904,0.10065,36319.0,36304.0,2.01359127]
["bitfinex-derivatives","BTCF0:USTF0",1609967626905,0.13578,36309.0,36304.0,2.01359127]
["bitfinex-derivatives","BTCF0:USTF0",1609967628307,0.13578,36309.0,36300.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967628808,0.13632608,36301.0,36300.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967629007,0.26002608,36301.0,36300.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967629209,0.26002608,36301.0,36242.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609967629210,0.27687873,36301.0,36242.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609967629607,0.01201489,36297.0,36242.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609967630007,0.01201489,36297.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967630210,0.00350442,36290.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967630409,0.09089442,36290.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967630610,0.00350474,36287.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967630810,0.13632608,36243.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967631010,0.10934,36255.0,36242.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609967631714,0.10934,36255.0,36242.0,0.12309831]
["bitfinex-derivatives","BTCF0:USTF0",1609967632011,0.01200856,36289.0,36242.0,0.12309831]
["bitfinex-derivatives","BTCF0:USTF0",1609967632612,0.00350138,36302.0,36242.0,0.12309831]
["bitfinex-derivatives","BTCF0:USTF0",1609967632811,0.13632608,36284.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967634514,0.10547,36296.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967634715,0.13578,36309.0,36262.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609967634915,0.13578,36309.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967635114,0.00350024,36312.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967635515,0.00350024,36312.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967635716,0.65336095,36314.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967635717,0.13632608,36314.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967636015,0.01193205,36328.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967636416,0.00348001,36338.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967636817,0.00348001,36338.0,36322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967637015,0.00348001,36338.0,36308.0,1.4985]
["bitfinex-derivatives","BTCF0:USTF0",1609967637432,0.00348001,36338.0,36308.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1609967637923,0.00348001,36338.0,36296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967638218,0.00348001,36338.0,36305.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609967638817,0.00348001,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967639420,0.00348001,36338.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967639619,0.00347759,36344.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967640922,0.00347759,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967641921,0.00347759,36344.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967643119,0.00347759,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967643422,0.00347479,36365.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967643622,0.00347479,36365.0,36306.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609967643823,0.00347479,36365.0,36334.0,4.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609967645225,0.00347479,36365.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967645424,0.00347479,36365.0,36364.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967646726,0.00347479,36365.0,36364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967647138,0.13980087,36365.0,36364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967647527,1.13980087,36365.0,36340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967647828,1.00347479,36365.0,36340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967649430,0.00347479,36365.0,36334.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609967651529,1.0,36358.0,36340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967653532,1.0,36341.0,36314.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609967653731,1.0,36341.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967653931,1.0,36341.0,36323.0,1.88257838]
["bitfinex-derivatives","BTCF0:USTF0",1609967654131,0.13632608,36324.0,36323.0,1.88257838]
["bitfinex-derivatives","BTCF0:USTF0",1609967654534,0.09494,36339.0,36323.0,1.88257838]
["bitfinex-derivatives","BTCF0:USTF0",1609967654934,0.09494,36339.0,36314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967655435,0.09494,36339.0,36307.0,1.93891728]
["bitfinex-derivatives","BTCF0:USTF0",1609967656238,0.13632608,36308.0,36297.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967656435,0.09494,36339.0,36297.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967657037,0.09494,36339.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967657437,1.0,36297.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967659538,6.0,36297.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967660338,6.13632608,36297.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967660540,6.0,36297.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967661540,0.082,36303.0,36296.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609967661840,0.1635,36303.0,36296.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609967662441,0.13632608,36297.0,36296.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967662642,0.21882608,36297.0,36296.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967662842,0.13632608,36297.0,36269.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609967663442,1.0,36271.0,36269.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609967663944,1.0826,36271.0,36269.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1609967664344,0.13632608,36270.0,36269.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1609967664546,0.13632608,36270.0,36269.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609967666647,0.21792608,36270.0,36269.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609967666853,0.87900144,36271.0,36269.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609967667152,1.0,36271.0,36269.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1609967668952,1.0,36271.0,36269.0,0.51570608]
["bitfinex-derivatives","BTCF0:USTF0",1609967669251,1.0,36275.0,36269.0,0.51570608]
["bitfinex-derivatives","BTCF0:USTF0",1609967670558,0.6189,36275.0,36269.0,0.51570608]
["bitfinex-derivatives","BTCF0:USTF0",1609967670756,0.4888,36275.0,36269.0,0.22590608]
["bitfinex-derivatives","BTCF0:USTF0",1609967670973,0.0814,36295.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967671254,0.0814,36325.0,36274.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967671655,0.0814,36325.0,36282.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609967672057,1.0,36333.0,36282.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609967672857,1.0,36333.0,36283.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1609967673056,0.13632608,36323.0,36283.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1609967673659,0.13632608,36323.0,36282.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1609967673860,0.92910203,36350.0,36282.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1609967674460,0.92910203,36350.0,36283.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967674662,0.0833,36355.0,36297.0,2.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1609967674863,0.11763,36360.0,36297.0,2.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1609967675163,0.13632608,36333.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967675761,0.13632608,36333.0,36325.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967676864,0.0826,36332.0,36325.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609967677165,0.13632608,36333.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967677966,0.13632608,36333.0,36331.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1609967678265,2.27842928,36398.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967679087,0.13632608,36341.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967679267,0.13632608,36341.0,36338.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609967679268,1.0104,36340.0,36338.0,0.25234608]
["bitfinex-derivatives","BTCF0:USTF0",1609967679669,1.0104,36340.0,36338.0,0.11014608]
["bitfinex-derivatives","BTCF0:USTF0",1609967680967,0.13632608,36339.0,36338.0,0.11014608]
["bitfinex-derivatives","BTCF0:USTF0",1609967681179,6.13632608,36339.0,36325.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609967681867,6.0,36339.0,36325.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609967682075,6.0,36339.0,36315.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609967682669,6.0,36339.0,36311.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609967682971,6.0,36339.0,36297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967683269,6.0,36339.0,36295.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609967683270,0.13632608,36312.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967683970,0.0827,36311.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967684470,0.13632608,36312.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967684669,0.13632608,36312.0,36303.0,0.27234608]
["bitfinex-derivatives","BTCF0:USTF0",1609967684870,0.0818,36311.0,36304.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609967685070,1.5,36373.0,36304.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609967685272,0.0818,36354.0,36304.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609967685473,0.13632608,36312.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967685673,0.13632608,36312.0,36311.0,0.21962608]
["bitfinex-derivatives","BTCF0:USTF0",1609967686474,0.13632608,36312.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967686673,0.0823,36329.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967687075,0.1649,36329.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967687476,1.5,36372.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967687675,1.5,36371.0,36304.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609967687875,5.0716,36355.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967688576,0.0824,36354.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967688777,5.0716,36355.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967689277,1.50033864,36354.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967689577,0.13632608,36304.0,36303.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609967689777,0.13632608,36304.0,36295.0,2.26892824]
["bitfinex-derivatives","BTCF0:USTF0",1609967690880,0.13632608,36304.0,36301.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609967690881,0.0822,36303.0,36301.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609967691481,0.13632608,36304.0,36295.0,2.26892824]
["bitfinex-derivatives","BTCF0:USTF0",1609967691780,0.13632608,36304.0,36300.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609967692181,0.13632608,36304.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967692484,0.13632608,36304.0,36301.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609967692688,0.13632608,36304.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967693785,0.13632608,36304.0,36301.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967693786,0.0837,36303.0,36301.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967693982,0.0837,36303.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967694585,0.13632608,36304.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967695582,0.0833,36303.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967695785,0.0833,36303.0,36301.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609967696087,0.13632608,36304.0,36300.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609967696684,0.13632608,36304.0,36295.0,2.26892824]
["bitfinex-derivatives","BTCF0:USTF0",1609967696885,0.13632608,36304.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967698786,0.13632608,36304.0,36301.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967698986,0.13632608,36304.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967699188,1.5,36326.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967699487,0.00033871,36325.0,36301.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609967699688,0.13632608,36302.0,36301.0,0.00040816]
["bitfinex-derivatives","BTCF0:USTF0",1609967700089,0.0821,36303.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967700289,0.10213,36319.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967700489,1.60213,36319.0,36300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609967700791,0.00033877,36318.0,36300.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967700992,0.00033877,36318.0,36301.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967701290,6.0,36301.0,36300.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967701490,6.0827,36301.0,36300.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967701690,6.0,36301.0,36300.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967701990,6.0,36301.0,36279.0,3.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609967702191,6.0,36301.0,36300.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609967702389,6.0,36301.0,36292.0,3.2245]
["bitfinex-derivatives","BTCF0:USTF0",1609967702691,5.6046,36301.0,36293.0,0.00040822]
["bitfinex-derivatives","BTCF0:USTF0",1609967702890,0.0828,36303.0,36293.0,0.00040822]
["bitfinex-derivatives","BTCF0:USTF0",1609967703090,0.0828,36303.0,36293.0,0.12996822]
["bitfinex-derivatives","BTCF0:USTF0",1609967703291,1.6363,36355.0,36293.0,0.12996822]
["bitfinex-derivatives","BTCF0:USTF0",1609967703494,1.6363,36355.0,36294.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609967703691,0.00033861,36346.0,36295.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609967703891,0.13581861,36346.0,36295.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1609967704091,0.13548,36346.0,36296.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609967704292,0.13632608,36301.0,36296.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609967705095,0.13632608,36301.0,36294.0,0.00040812]
["bitfinex-derivatives","BTCF0:USTF0",1609967705293,0.13632608,36301.0,36297.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967705493,0.0817,36300.0,36297.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967705693,0.0817,36300.0,36295.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967705893,0.0817,36300.0,36298.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967706094,1.0,36302.0,36298.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967706293,1.0,36302.0,36296.0,0.00040819]
["bitfinex-derivatives","BTCF0:USTF0",1609967706494,1.0,36302.0,36299.0,0.00040822]
["bitfinex-derivatives","BTCF0:USTF0",1609967706695,1.0,36302.0,36297.0,0.00040824]
["bitfinex-derivatives","BTCF0:USTF0",1609967706895,0.13632608,36298.0,36293.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609967707195,0.13632608,36298.0,36294.0,0.00040829]
["bitfinex-derivatives","BTCF0:USTF0",1609967709197,6.0,36295.0,36293.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609967709399,0.13632608,36298.0,36272.0,2.48077699]
["bitfinex-derivatives","BTCF0:USTF0",1609967709602,0.13632608,36298.0,36283.0,2.15027506]
["bitfinex-derivatives","BTCF0:USTF0",1609967709800,0.13632608,36298.0,36284.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609967710801,0.13632608,36285.0,36284.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609967711503,1.13632608,36285.0,36284.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609967711702,1.0,36285.0,36284.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1609967711902,1.0,36285.0,36283.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609967712104,0.7881,36285.0,36284.0,0.00040831]
["bitfinex-derivatives","BTCF0:USTF0",1609967712503,1.0,36305.0,36284.0,1.00040831]
["bitfinex-derivatives","BTCF0:USTF0",1609967713104,1.0,36305.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967713305,1.0,36305.0,36285.0,0.0342768]
["bitfinex-derivatives","BTCF0:USTF0",1609967713506,1.0,36305.0,36297.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967713905,1.0,36305.0,36285.0,0.03427615]
["bitfinex-derivatives","BTCF0:USTF0",1609967714107,1.0,36305.0,36298.0,0.0004082]
["bitfinex-derivatives","BTCF0:USTF0",1609967714406,1.0,36305.0,36286.0,0.00040822]
["bitfinex-derivatives","BTCF0:USTF0",1609967714608,1.0,36294.0,36283.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609967714806,1.0,36294.0,36287.0,0.00040825]
["bitfinex-derivatives","BTCF0:USTF0",1609967715106,1.0,36294.0,36283.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609967715107,0.13632608,36288.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967715506,0.13632608,36288.0,36287.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609967715906,1.0,36294.0,36287.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609967716509,0.64518477,36328.0,36287.0,0.034281]
["bitfinex-derivatives","BTCF0:USTF0",1609967716510,0.14599764,36328.0,36287.0,0.034281]
["bitfinex-derivatives","BTCF0:USTF0",1609967717010,0.00033872,36327.0,36287.0,0.034281]
["bitfinex-derivatives","BTCF0:USTF0",1609967717309,0.00033872,36327.0,36293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967717812,0.00033872,36327.0,36294.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609967718008,0.15454032,36328.0,36294.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609967718009,0.14599764,36328.0,36294.0,0.00040823]
["bitfinex-derivatives","BTCF0:USTF0",1609967718511,1.0,36319.0,36301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967718909,1.0,36319.0,36302.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967719108,1.0,36319.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967719309,1.0,36319.0,36302.0,0.00040815]
["bitfinex-derivatives","BTCF0:USTF0",1609967719509,1.0,36319.0,36302.0,0.03427124]
["bitfinex-derivatives","BTCF0:USTF0",1609967719709,1.0,36319.0,36302.0,0.03427116]
["bitfinex-derivatives","BTCF0:USTF0",1609967720610,1.0,36322.0,36304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967721008,1.0,36322.0,36305.0,0.53636314]
["bitfinex-derivatives","BTCF0:USTF0",1609967721310,1.0,36322.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967721611,0.6394,36322.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967721809,0.00351764,36328.0,36321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967722209,0.00351764,36328.0,36323.0,3.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609967722410,0.50266313,36331.0,36323.0,3.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609967722411,0.45394055,36331.0,36323.0,3.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609967722610,0.59219072,36332.0,36324.0,0.0342487]
["bitfinex-derivatives","BTCF0:USTF0",1609967723010,0.50539072,36332.0,36324.0,0.0342487]
["bitfinex-derivatives","BTCF0:USTF0",1609967723210,0.50539072,36332.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967723610,0.50539072,36332.0,36331.0,0.17057014]
["bitfinex-derivatives","BTCF0:USTF0",1609967724211,0.37699072,36332.0,36331.0,0.17057014]
["bitfinex-derivatives","BTCF0:USTF0",1609967724412,0.34439072,36332.0,36331.0,0.03424406]
["bitfinex-derivatives","BTCF0:USTF0",1609967724610,0.34439072,36332.0,36331.0,0.61224406]
["bitfinex-derivatives","BTCF0:USTF0",1609967725213,0.83766021,36339.0,36331.0,0.74857014]
["bitfinex-derivatives","BTCF0:USTF0",1609967725714,0.73628213,36342.0,36332.0,0.03423847]
["bitfinex-derivatives","BTCF0:USTF0",1609967725913,0.73628213,36342.0,36334.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967726114,1.0,36371.0,36334.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967726316,1.0,36371.0,36335.0,0.00040771]
["bitfinex-derivatives","BTCF0:USTF0",1609967726514,1.0,36371.0,36345.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609967727114,1.0,36371.0,36346.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609967727314,1.0,36371.0,36370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967727514,1.0,36371.0,36346.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609967728016,0.10646,36392.0,36346.0,0.00040761]
["bitfinex-derivatives","BTCF0:USTF0",1609967728017,0.10646,36392.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967728314,0.10646,36392.0,36372.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609967728716,1.0,36400.0,36372.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609967729318,0.13632608,36373.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967729716,0.13632608,36373.0,36371.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609967730317,0.13632608,36373.0,36351.0,3.7422]
["bitfinex-derivatives","BTCF0:USTF0",1609967730518,0.12636,36373.0,36340.0,1.98772068]
["bitfinex-derivatives","BTCF0:USTF0",1609967731217,0.13632608,36341.0,36340.0,1.98772068]
["bitfinex-derivatives","BTCF0:USTF0",1609967731417,0.12636,36373.0,36340.0,1.98772068]
["bitfinex-derivatives","BTCF0:USTF0",1609967732419,1.5,36372.0,36340.0,1.98772068]
["bitfinex-derivatives","BTCF0:USTF0",1609967733119,1.5,36372.0,36340.0,1.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1609967733320,1.5,36372.0,36340.0,0.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1609967733720,0.13632608,36341.0,36340.0,0.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1609967734022,0.23094608,36341.0,36340.0,0.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1609967734221,0.09462,36341.0,36340.0,0.77142068]
["bitfinex-derivatives","BTCF0:USTF0",1609967734522,0.09462,36341.0,36334.0,2.13961279]
["bitfinex-derivatives","BTCF0:USTF0",1609967735020,0.09462,36341.0,36287.0,2.15915129]
["bitfinex-derivatives","BTCF0:USTF0",1609967735520,0.09462,36341.0,36284.0,2.1607184]
["bitfinex-derivatives","BTCF0:USTF0",1609967735721,0.13632608,36311.0,36290.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609967735923,0.13632608,36311.0,36305.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967736921,0.13632608,36311.0,36299.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967737322,0.13632608,36311.0,36294.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609967737522,0.13632608,36311.0,36290.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1609967737523,0.13632608,36311.0,36280.0,2.3151778]
["bitfinex-derivatives","BTCF0:USTF0",1609967737723,0.13632608,36305.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967738124,0.13632608,36305.0,36285.0,2.16055428]
["bitfinex-derivatives","BTCF0:USTF0",1609967738725,0.13632608,36305.0,36276.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609967738726,0.13755,36317.0,36282.0,2.16690545]
["bitfinex-derivatives","BTCF0:USTF0",1609967739425,0.13892,36326.0,36282.0,2.16690545]
["bitfinex-derivatives","BTCF0:USTF0",1609967739727,0.13632608,36305.0,36282.0,2.16690545]
["bitfinex-derivatives","BTCF0:USTF0",1609967741027,0.13632608,36305.0,36298.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967741225,0.13632608,36305.0,36290.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609967741525,0.13892,36326.0,36303.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967741826,1.0,36327.0,36304.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967742428,0.13632608,36321.0,36304.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967742625,1.0,36327.0,36304.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967743728,0.0836,36326.0,36305.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967743926,0.083,36331.0,36305.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967744326,0.13632608,36306.0,36305.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967744527,0.13632608,36306.0,36304.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967747028,0.13632608,36306.0,36304.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1609967747329,0.13632608,36306.0,36304.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967747631,6.0,36305.0,36304.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967747930,6.0,36305.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967748427,0.13632608,36293.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967748832,0.13632608,36293.0,36292.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1609967749132,0.13632608,36293.0,36292.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967749928,1.5,36317.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967750532,0.13632608,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967751730,1.13632608,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967752129,1.0,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967752732,1.13632608,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967753032,1.0,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967753433,1.0825,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967753633,3.3533,36294.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967754233,1.5,36293.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967754835,0.13632608,36275.0,36274.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967755434,0.13632608,36275.0,36274.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609967755736,0.13632608,36275.0,36269.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1609967756135,0.13632608,36275.0,36249.0,2.00533837]
["bitfinex-derivatives","BTCF0:USTF0",1609967756935,0.0824,36274.0,36249.0,2.00533837]
["bitfinex-derivatives","BTCF0:USTF0",1609967757337,0.0824,36274.0,36247.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967757536,0.0824,36274.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967757837,0.11105,36310.0,36273.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609967759038,0.11105,36310.0,36274.0,0.00040955]
["bitfinex-derivatives","BTCF0:USTF0",1609967759540,0.11105,36310.0,36281.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609967759741,1.0,36314.0,36295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967760139,1.0,36314.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967760340,1.0,36314.0,36306.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967761041,1.0,36314.0,36295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967761742,0.11718,36332.0,36275.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967762143,0.0821,36331.0,36282.0,0.08280934]
["bitfinex-derivatives","BTCF0:USTF0",1609967762343,0.21636,36331.0,36282.0,0.08280934]
["bitfinex-derivatives","BTCF0:USTF0",1609967762543,1.71636,36331.0,36283.0,0.00040934]
["bitfinex-derivatives","BTCF0:USTF0",1609967762744,1.71636,36331.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967763043,1.71636,36331.0,36298.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1609967763345,1.63426,36331.0,36298.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1609967763543,0.13426,36331.0,36298.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1609967763742,1.0,36307.0,36298.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1609967764242,1.0,36307.0,36299.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1609967764445,1.0,36307.0,36298.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1609967764743,1.0,36307.0,36298.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1609967764944,0.7923,36307.0,36299.0,0.00040927]
["bitfinex-derivatives","BTCF0:USTF0",1609967765144,1.0,36352.0,36306.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967765344,0.13632608,36323.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967765546,0.0822,36322.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967765745,0.13632608,36323.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967766245,0.13632608,36323.0,36307.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967766545,0.12824,36346.0,36307.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967766745,0.5693,36361.0,36307.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967766746,0.49468996,36351.0,36307.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967766947,0.49468996,36351.0,36308.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609967767446,0.13632608,36340.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967767648,0.0812,36347.0,36308.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609967767849,0.0812,36347.0,36308.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609967768049,0.0812,36347.0,36309.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609967768250,0.17624,36364.0,36309.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609967768251,0.49515225,36381.0,36309.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609967768651,0.00033837,36379.0,36309.0,0.00040902]
["bitfinex-derivatives","BTCF0:USTF0",1609967768852,0.10825837,36379.0,36308.0,0.00040897]
["bitfinex-derivatives","BTCF0:USTF0",1609967769051,0.10825837,36379.0,36310.0,0.00040895]
["bitfinex-derivatives","BTCF0:USTF0",1609967769352,0.13632608,36354.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967769553,0.083,36353.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967770352,0.13632608,36354.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967770552,0.13632608,36354.0,36347.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609967770952,0.13632608,36354.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967771153,0.13632608,36354.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967771352,0.0822,36353.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967771553,0.13632608,36344.0,36341.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1609967771752,0.13632608,36344.0,36333.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1609967772652,0.0814,36343.0,36334.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609967773252,0.13632608,36344.0,36333.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1609967773552,0.13632608,36339.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967774254,0.21862608,36339.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967774654,0.21862608,36339.0,36338.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1609967774953,0.0823,36339.0,36338.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609967775556,0.13632608,36339.0,36338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967776456,0.21972608,36339.0,36338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967776757,0.13632608,36339.0,36338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967777573,0.21972608,36339.0,36338.0,0.21872608]
["bitfinex-derivatives","BTCF0:USTF0",1609967777776,0.13632608,36339.0,36337.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967778055,0.13632608,36339.0,36300.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609967778056,1.63632608,36339.0,36300.0,4.4813]
["bitfinex-derivatives","BTCF0:USTF0",1609967778256,1.5,36339.0,36286.0,2.55905881]
["bitfinex-derivatives","BTCF0:USTF0",1609967778556,1.5,36328.0,36301.0,1.95692732]
["bitfinex-derivatives","BTCF0:USTF0",1609967778756,0.13601,36334.0,36301.0,1.95692732]
["bitfinex-derivatives","BTCF0:USTF0",1609967779255,3.678,36331.0,36301.0,1.95692732]
["bitfinex-derivatives","BTCF0:USTF0",1609967779456,0.13601,36334.0,36301.0,1.95692732]
["bitfinex-derivatives","BTCF0:USTF0",1609967779656,0.0822,36333.0,36302.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967779856,0.13632608,36303.0,36302.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967780056,0.13632608,36303.0,36301.0,1.95692732]
["bitfinex-derivatives","BTCF0:USTF0",1609967780256,0.13632608,36303.0,36299.0,1.95968548]
["bitfinex-derivatives","BTCF0:USTF0",1609967780455,0.13632608,36303.0,36299.0,1.95088548]
["bitfinex-derivatives","BTCF0:USTF0",1609967780758,0.13632608,36303.0,36298.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1609967780956,3.4031,36299.0,36256.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609967781757,3.4031,36299.0,36259.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609967781957,3.4031,36299.0,36259.0,0.09500956]
["bitfinex-derivatives","BTCF0:USTF0",1609967782158,0.0832,36298.0,36260.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609967782358,3.4031,36299.0,36260.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1609967782561,3.4031,36299.0,36266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967782759,3.4031,36299.0,36259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609967783361,1.5,36324.0,36259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609967783762,4.3211,36315.0,36259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609967784164,1.5,36314.0,36259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609967785266,4.3211,36315.0,36259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609967785465,1.0,36279.0,36261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967786665,0.0817,36278.0,36261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967786864,0.13632608,36262.0,36261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967787163,0.13632608,36262.0,36261.0,1.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609967787463,0.13632608,36262.0,36260.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967788764,0.13632608,36262.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967788964,0.13632608,36262.0,36260.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967789165,1.0,36263.0,36260.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967789364,0.8901,36263.0,36260.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967789663,3.47198731,36378.0,36260.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967789864,6.22924647,36360.0,36272.0,3.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609967790064,1.64804647,36360.0,36272.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609967790564,1.64804647,36360.0,36277.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967790765,1.64804647,36360.0,36306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967791464,1.64804647,36360.0,36293.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609967791663,1.64804647,36360.0,36277.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967791664,1.0,36318.0,36300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967792964,1.0,36318.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967793367,0.0816,36317.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967793766,1.0,36321.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967795667,1.45792922,36306.0,36277.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967796170,0.13632608,36278.0,36277.0,0.47272608]
["bitfinex-derivatives","BTCF0:USTF0",1609967796570,0.13632608,36278.0,36277.0,0.55512608]
["bitfinex-derivatives","BTCF0:USTF0",1609967796872,0.4843997,36300.0,36279.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609967797172,0.59649286,36311.0,36279.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609967797370,0.59649286,36311.0,36280.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609967797670,0.59643467,36319.0,36280.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609967797870,0.59643467,36319.0,36281.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967798270,0.21832608,36293.0,36281.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967798471,0.21832608,36293.0,36282.0,0.00040938]
["bitfinex-derivatives","BTCF0:USTF0",1609967798673,0.21832608,36293.0,36281.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967799272,0.082,36293.0,36281.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967799874,1.0,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967800574,1.0,36296.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967800975,1.0,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967801774,1.0,36285.0,36266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967802576,0.13632608,36273.0,36267.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609967803175,1.0,36285.0,36267.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609967803677,3.1365,36319.0,36267.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609967803876,3.15384704,36355.0,36267.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609967803877,0.59679966,36317.0,36267.0,0.00040959]
["bitfinex-derivatives","BTCF0:USTF0",1609967804579,0.13632608,36267.0,36266.0,0.00040952]
["bitfinex-derivatives","BTCF0:USTF0",1609967804778,0.13632608,36267.0,36260.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609967804978,0.13632608,36267.0,36266.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1609967805180,0.59679966,36317.0,36266.0,0.00040953]
["bitfinex-derivatives","BTCF0:USTF0",1609967805379,0.59679966,36317.0,36262.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967805578,0.00033882,36316.0,36267.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609967805778,1.0,36277.0,36263.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609967805978,1.0,36277.0,36268.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609967806278,1.0,36277.0,36263.0,0.00040956]
["bitfinex-derivatives","BTCF0:USTF0",1609967806779,0.13632608,36270.0,36269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967807083,1.0,36277.0,36269.0,0.13673566]
["bitfinex-derivatives","BTCF0:USTF0",1609967807379,1.0,36277.0,36269.0,0.00040958]
["bitfinex-derivatives","BTCF0:USTF0",1609967807579,1.0,36277.0,36270.0,0.00040945]
["bitfinex-derivatives","BTCF0:USTF0",1609967807880,0.59679966,36317.0,36269.0,0.03427815]
["bitfinex-derivatives","BTCF0:USTF0",1609967808179,0.59679966,36317.0,36271.0,0.00040939]
["bitfinex-derivatives","BTCF0:USTF0",1609967808379,0.59679966,36317.0,36270.0,0.00040937]
["bitfinex-derivatives","BTCF0:USTF0",1609967808679,0.59679966,36317.0,36269.0,0.03427813]
["bitfinex-derivatives","BTCF0:USTF0",1609967808880,0.13632608,36305.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967809179,0.59679966,36317.0,36304.0,0.13673543]
["bitfinex-derivatives","BTCF0:USTF0",1609967809380,0.59679966,36317.0,36304.0,0.13981935]
["bitfinex-derivatives","BTCF0:USTF0",1609967809582,0.59679966,36317.0,36305.0,0.00040931]
["bitfinex-derivatives","BTCF0:USTF0",1609967809783,0.59679966,36317.0,36304.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609967810883,0.59679966,36317.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967811184,0.13632608,36320.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967811483,0.59621491,36331.0,36314.0,0.00040912]
["bitfinex-derivatives","BTCF0:USTF0",1609967811683,0.59621491,36331.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967812183,0.59621491,36331.0,36320.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609967812383,2.44745039,36348.0,36320.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609967812384,1.2883,36348.0,36320.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609967812785,1.2883,36348.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967812984,1.0,36348.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967813685,0.2891,36362.0,36304.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609967813885,0.2891,36362.0,36309.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609967814184,0.2891,36362.0,36308.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609967814185,0.00033844,36361.0,36310.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609967814485,0.00033844,36361.0,36309.0,0.0004091]
["bitfinex-derivatives","BTCF0:USTF0",1609967814885,0.00033844,36361.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967815085,0.00033844,36361.0,36310.0,0.00040908]
["bitfinex-derivatives","BTCF0:USTF0",1609967815385,0.00033844,36361.0,36308.0,3.596]
["bitfinex-derivatives","BTCF0:USTF0",1609967815585,0.00033844,36361.0,36311.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609967815786,1.0,36329.0,36312.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609967815987,1.0,36329.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967816186,1.0,36329.0,36312.0,0.00040909]
["bitfinex-derivatives","BTCF0:USTF0",1609967816788,1.0,36329.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967817089,0.13632608,36313.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967817393,1.0,36329.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967817590,0.59987265,36342.0,36312.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967817790,5.0,36323.0,36312.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609967817990,5.0,36323.0,36304.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1609967818490,5.0,36323.0,36305.0,0.0004055]
["bitfinex-derivatives","BTCF0:USTF0",1609967818790,5.0,36323.0,36305.0,0.1307055]
["bitfinex-derivatives","BTCF0:USTF0",1609967818991,0.13632608,36306.0,36305.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609967819693,1.13632608,36306.0,36305.0,0.13070552]
["bitfinex-derivatives","BTCF0:USTF0",1609967820304,1.0,36306.0,36305.0,0.13070552]
["bitfinex-derivatives","BTCF0:USTF0",1609967820899,1.13632608,36306.0,36293.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967821493,1.0,36306.0,36294.0,0.00040552]
["bitfinex-derivatives","BTCF0:USTF0",1609967821694,3.2451,36309.0,36294.0,0.00040552]
["bitfinex-derivatives","BTCF0:USTF0",1609967821894,0.0825,36308.0,36267.0,2.02946605]
["bitfinex-derivatives","BTCF0:USTF0",1609967822094,3.2451,36309.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967822597,3.2451,36309.0,36260.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1609967822797,3.2451,36309.0,36259.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1609967822996,0.0816,36308.0,36261.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1609967823296,0.0816,36308.0,36260.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1609967823495,0.0816,36308.0,36262.0,0.00040482]
["bitfinex-derivatives","BTCF0:USTF0",1609967823695,5.0,36279.0,36261.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609967823996,5.0,36279.0,36262.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609967824395,5.0,36279.0,36262.0,0.11048484]
["bitfinex-derivatives","BTCF0:USTF0",1609967824596,5.0,36279.0,36263.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609967825699,1.0,36265.0,36263.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609967826999,1.0824,36265.0,36263.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609967827398,1.0824,36265.0,36263.0,0.0824048]
["bitfinex-derivatives","BTCF0:USTF0",1609967827601,1.0,36271.0,36263.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609967827800,1.0,36271.0,36268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967828001,1.0,36271.0,36264.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609967828203,1.0,36271.0,36269.0,0.0004048]
["bitfinex-derivatives","BTCF0:USTF0",1609967828602,1.0815,36271.0,36269.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609967828908,1.0815,36271.0,36262.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1609967829301,1.0,36271.0,36263.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609967829704,5.0,36278.0,36263.0,0.00040484]
["bitfinex-derivatives","BTCF0:USTF0",1609967829902,0.13632608,36264.0,36259.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609967830103,0.13632608,36264.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967830403,0.13632608,36264.0,36260.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609967830603,0.13632608,36264.0,36259.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609967831007,0.13632608,36264.0,36261.0,0.00040488]
["bitfinex-derivatives","BTCF0:USTF0",1609967831204,3.6208,36277.0,36260.0,0.00040493]
["bitfinex-derivatives","BTCF0:USTF0",1609967831410,3.6208,36277.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967831703,1.0,36261.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967831903,0.13632608,36259.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967832405,0.13632608,36259.0,36258.0,0.17000498]
["bitfinex-derivatives","BTCF0:USTF0",1609967833310,0.13632608,36259.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967833812,1.0,36259.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967834011,1.0,36259.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967834411,0.13632608,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967835611,0.38332132,36279.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967835812,0.38332132,36279.0,36232.0,2.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1609967836413,0.13632608,36243.0,36232.0,2.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1609967836815,0.13632608,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967837713,1.13632608,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967838313,1.0,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967838915,1.13632608,36243.0,36229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967839114,1.13632608,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967839615,0.13632608,36243.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967839816,1.0,36229.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967840716,1.0,36229.0,36205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967840919,1.13632608,36229.0,36228.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967841119,1.0,36229.0,36205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967841721,0.49939634,36251.0,36206.0,0.00040532]
["bitfinex-derivatives","BTCF0:USTF0",1609967842123,0.49939634,36251.0,36206.0,0.10563532]
["bitfinex-derivatives","BTCF0:USTF0",1609967842323,0.49939634,36251.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967842543,0.49929064,36258.0,36207.0,0.00040527]
["bitfinex-derivatives","BTCF0:USTF0",1609967843127,0.29370528,36262.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967843921,0.51617828,36253.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967844119,0.65897828,36253.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967844320,0.13632608,36209.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967845021,4.4988,36229.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967845721,1.0,36211.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967846123,4.6308,36207.0,36206.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609967846821,0.13632608,36194.0,36193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967847221,3.99012608,36194.0,36193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967847721,3.99012608,36194.0,36188.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967848124,3.8538,36194.0,36188.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967848421,4.0495,36200.0,36171.0,1.22611715]
["bitfinex-derivatives","BTCF0:USTF0",1609967848621,4.0495,36200.0,36171.0,1.33721715]
["bitfinex-derivatives","BTCF0:USTF0",1609967848821,0.13632608,36172.0,36171.0,1.33721715]
["bitfinex-derivatives","BTCF0:USTF0",1609967849021,4.20232608,36172.0,36171.0,1.33721715]
["bitfinex-derivatives","BTCF0:USTF0",1609967850423,4.20232608,36172.0,36171.0,1.05421715]
["bitfinex-derivatives","BTCF0:USTF0",1609967850622,4.20232608,36172.0,36171.0,0.05421715]
["bitfinex-derivatives","BTCF0:USTF0",1609967850924,10.066,36172.0,36171.0,0.05421715]
["bitfinex-derivatives","BTCF0:USTF0",1609967851123,6.0,36172.0,36171.0,0.05421715]
["bitfinex-derivatives","BTCF0:USTF0",1609967851321,6.0,36172.0,36168.0,1.37718947]
["bitfinex-derivatives","BTCF0:USTF0",1609967851522,0.13632608,36169.0,36168.0,1.37718947]
["bitfinex-derivatives","BTCF0:USTF0",1609967851721,3.55022608,36169.0,36168.0,1.37718947]
["bitfinex-derivatives","BTCF0:USTF0",1609967852221,3.4139,36169.0,36168.0,1.37718947]
["bitfinex-derivatives","BTCF0:USTF0",1609967853024,9.4139,36169.0,36168.0,1.37718947]
["bitfinex-derivatives","BTCF0:USTF0",1609967853224,9.4139,36169.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967853429,0.13632608,36156.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967854124,9.4139,36169.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967854522,10.518,36169.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967854823,4.518,36169.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967855425,4.518,36169.0,36149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967855624,4.518,36169.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967856025,0.01628903,36185.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967856224,3.6228,36171.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967856425,3.6228,36171.0,36136.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1609967856824,1.0,36146.0,36136.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1609967857524,0.13632608,36137.0,36136.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1609967857925,4.48722608,36137.0,36136.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1609967858924,5.48722608,36137.0,36136.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1609967859325,5.3509,36137.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967859926,5.48722608,36137.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967860928,0.0992,36137.0,36136.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609967861329,0.10077,36161.0,36116.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609967861829,3.6977,36191.0,36116.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609967862830,0.13632608,36151.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967863030,0.11795,36184.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967864834,0.13632608,36184.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967865636,0.12914102,36177.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967865838,0.12914102,36177.0,36164.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609967867338,0.12914102,36177.0,36176.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967868339,0.12914102,36177.0,36176.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967868739,0.12914102,36177.0,36176.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967869440,0.12914102,36177.0,36164.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609967870545,0.12914102,36177.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967870847,0.12914102,36177.0,36166.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609967871145,0.12914102,36177.0,36164.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609967871346,0.12914102,36177.0,36176.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967871745,0.57995408,36195.0,36176.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967873345,0.57995408,36195.0,36164.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1609967874645,0.13632608,36192.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967875348,0.57995408,36195.0,36149.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609967876047,0.57995408,36195.0,36140.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967876750,0.13632608,36155.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967877450,0.13988,36178.0,36140.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967878648,0.13988,36178.0,36126.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609967878649,0.00033992,36177.0,36126.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609967878852,0.13632608,36145.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967879253,1.0,36159.0,36141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967881251,1.0,36172.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967882853,0.13632608,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967883354,0.13632608,36155.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967884856,0.13632608,36149.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967885555,0.13988,36178.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967885855,4.6429,36183.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967886655,0.00033997,36182.0,36127.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967886856,0.14250997,36182.0,36127.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967887355,1.0,36162.0,36144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967889257,0.12996,36171.0,36127.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609967889457,4.3727,36164.0,36127.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609967889758,0.12996,36171.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967889759,0.00034007,36170.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967889958,0.12996,36171.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967890359,0.00034009,36169.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967890657,0.00034006,36170.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967890858,0.12996,36171.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967890859,0.00034006,36168.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967891059,0.00034004,36169.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967891260,0.00034004,36167.0,36160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967891660,0.00033996,36168.0,36160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967891861,0.13632608,36161.0,36160.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967892461,1.0,36178.0,36160.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967892660,1.0,36178.0,36160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967893461,0.1038,36190.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967893861,0.13632608,36173.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967895662,1.0,36198.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967895862,1.0,36198.0,36190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967896062,0.00033978,36197.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967896464,1.0,36198.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967897264,0.10204,36215.0,36171.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609967897465,4.051,36241.0,36171.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609967897665,0.00033969,36214.0,36171.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609967897866,0.14299,36222.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967898465,0.14299,36222.0,36195.0,3.9948]
["bitfinex-derivatives","BTCF0:USTF0",1609967899065,0.00033964,36221.0,36172.0,4.3927]
["bitfinex-derivatives","BTCF0:USTF0",1609967899265,0.00033964,36221.0,36102.0,3.71156183]
["bitfinex-derivatives","BTCF0:USTF0",1609967899467,3.9538,36211.0,36173.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609967899665,4.0408,36211.0,36173.0,0.00040502]
["bitfinex-derivatives","BTCF0:USTF0",1609967899865,0.00033976,36210.0,36139.0,0.0004051]
["bitfinex-derivatives","BTCF0:USTF0",1609967900067,0.13632608,36174.0,36155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967900768,0.13632608,36174.0,36156.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609967902067,0.14264,36191.0,36156.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609967902467,0.13632608,36157.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967902969,0.13632608,36157.0,36123.0,4.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609967903167,0.13632608,36157.0,36155.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609967903569,0.13632608,36157.0,36152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967903769,0.13632608,36157.0,36156.0,0.00040531]
["bitfinex-derivatives","BTCF0:USTF0",1609967903971,0.13632608,36157.0,36153.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609967904171,1.0,36170.0,36153.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609967904671,0.13632608,36154.0,36153.0,0.00040533]
["bitfinex-derivatives","BTCF0:USTF0",1609967905870,0.13632608,36154.0,36144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967905871,0.13632608,36154.0,36145.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609967906170,0.13632608,36154.0,36144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967906171,0.13632608,36154.0,36153.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609967906369,0.13632608,36154.0,36146.0,0.00040537]
["bitfinex-derivatives","BTCF0:USTF0",1609967906570,0.13632608,36154.0,36153.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609967906971,0.13632608,36154.0,36145.0,0.0004054]
["bitfinex-derivatives","BTCF0:USTF0",1609967907273,0.13632608,36154.0,36123.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967907470,0.0818,36153.0,36146.0,0.00040539]
["bitfinex-derivatives","BTCF0:USTF0",1609967907672,0.0818,36153.0,36139.0,0.00040543]
["bitfinex-derivatives","BTCF0:USTF0",1609967907971,0.13632608,36154.0,36124.0,0.00040553]
["bitfinex-derivatives","BTCF0:USTF0",1609967908372,0.13632608,36154.0,36140.0,0.00040555]
["bitfinex-derivatives","BTCF0:USTF0",1609967908671,0.13632608,36141.0,36125.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609967908873,0.13632608,36141.0,36123.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967909071,0.0834,36140.0,36126.0,0.00040559]
["bitfinex-derivatives","BTCF0:USTF0",1609967909272,0.0834,36140.0,36124.0,0.00040559]
["bitfinex-derivatives","BTCF0:USTF0",1609967909575,0.09904,36140.0,36124.0,0.00040559]
["bitfinex-derivatives","BTCF0:USTF0",1609967910373,0.09904,36140.0,36123.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967910774,0.09904,36140.0,36125.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609967910974,0.09904,36140.0,36124.0,0.00040557]
["bitfinex-derivatives","BTCF0:USTF0",1609967911174,0.09904,36140.0,36123.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967911376,0.13632608,36124.0,36123.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967912978,0.13632608,36124.0,36112.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609967913279,0.13632608,36113.0,36112.0,3.38562608]
["bitfinex-derivatives","BTCF0:USTF0",1609967913480,0.13632608,36113.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967913778,0.13632608,36113.0,36102.0,0.0004057]
["bitfinex-derivatives","BTCF0:USTF0",1609967914679,0.13632608,36113.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967915080,0.12667,36117.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967915380,0.12667,36117.0,36094.0,1.91744358]
["bitfinex-derivatives","BTCF0:USTF0",1609967915582,0.12667,36117.0,36042.0,6.285]
["bitfinex-derivatives","BTCF0:USTF0",1609967915583,0.4803,36115.0,36077.0,2.09766959]
["bitfinex-derivatives","BTCF0:USTF0",1609967915782,0.12667,36117.0,36084.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967915980,3.3246,36116.0,36084.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967916183,0.13632608,36092.0,36084.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967916581,0.22332608,36092.0,36082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967918280,0.087,36092.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967918481,0.14225,36101.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967918881,0.13632608,36091.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967919181,0.13632608,36091.0,36058.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609967920183,0.10261,36093.0,36058.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609967920585,1.5831,36092.0,36058.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609967920785,0.6046,36092.0,36058.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609967921486,0.13632608,36090.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967921686,1.0,36092.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967922889,1.0,36092.0,36074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967923296,0.0084841,36113.0,36068.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609967923590,0.0084841,36113.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967923989,0.0084841,36113.0,36081.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609967925091,0.0084841,36113.0,36062.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609967925291,0.0084841,36113.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967925892,0.0084841,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967926492,8.41e-05,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967926693,0.36691494,36114.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967926892,1.0,36118.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967927392,0.9307596,36141.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967927393,4.6387,36161.0,36112.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609967927592,0.59828982,36167.0,36113.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967927792,0.59828982,36167.0,36114.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609967927993,0.17914468,36170.0,36114.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609967928597,0.13632608,36158.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967928795,0.17914468,36170.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967928996,0.11687,36167.0,36114.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609967929399,1.0,36162.0,36144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967930702,5.29101932,36162.0,36151.0,0.00105114]
["bitfinex-derivatives","BTCF0:USTF0",1609967931102,4.2919,36162.0,36151.0,0.00105114]
["bitfinex-derivatives","BTCF0:USTF0",1609967931302,0.13632608,36152.0,36151.0,0.00105114]
["bitfinex-derivatives","BTCF0:USTF0",1609967931601,0.72785608,36152.0,36126.0,0.00122159]
["bitfinex-derivatives","BTCF0:USTF0",1609967933105,1.0,36127.0,36126.0,0.00122159]
["bitfinex-derivatives","BTCF0:USTF0",1609967933304,1.13632608,36127.0,36126.0,0.00122159]
["bitfinex-derivatives","BTCF0:USTF0",1609967934405,1.0,36127.0,36126.0,0.00122159]
["bitfinex-derivatives","BTCF0:USTF0",1609967935205,0.13632608,36127.0,36126.0,0.00122159]
["bitfinex-derivatives","BTCF0:USTF0",1609967935607,0.13632608,36127.0,36113.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967937210,0.13642,36133.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967938210,0.60633475,36143.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967938522,0.13373,36152.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967938523,0.60622399,36147.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967939212,0.13632608,36144.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967939412,0.60622399,36147.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967939919,0.60622399,36147.0,36122.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609967941214,0.60622399,36147.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967942713,0.60622399,36147.0,36146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967943314,0.60622399,36147.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967943515,0.13632608,36156.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967943516,0.60579998,36155.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967944016,0.13632608,36156.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967945013,0.13632608,36156.0,36155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967945416,0.13632608,36156.0,36155.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967945617,1.0,36175.0,36155.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967946017,1.0,36175.0,36155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967947122,0.60581522,36176.0,36163.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967947320,0.60581522,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967948219,0.45001522,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967948619,0.22181522,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967949021,0.22181522,36176.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967949320,0.35001865,36179.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967949522,0.34681865,36179.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967950321,0.12621865,36179.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967950522,0.61199886,36180.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967950523,0.11281751,36180.0,36175.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967951125,0.84045063,36188.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967951324,0.84045063,36188.0,36187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967951626,0.2701,36231.0,36187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967952324,0.2701,36231.0,36187.0,3.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609967953524,0.2701,36231.0,36187.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609967953926,0.2701,36231.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967954128,0.2701,36231.0,36187.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609967954327,0.12277,36228.0,36187.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609967955127,0.12277,36228.0,36215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967955729,1.62277,36228.0,36215.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609967955930,0.13632608,36216.0,36215.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609967956132,1.75782608,36216.0,36180.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609967956630,0.1215,36216.0,36180.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609967956830,1.6215,36216.0,36180.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609967957031,1.6215,36216.0,36165.0,1.96220708]
["bitfinex-derivatives","BTCF0:USTF0",1609967957230,1.5,36214.0,36165.0,1.96220708]
["bitfinex-derivatives","BTCF0:USTF0",1609967957733,1.5,36214.0,36166.0,1.96682232]
["bitfinex-derivatives","BTCF0:USTF0",1609967958032,1.0,36190.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967958232,1.12925,36190.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967959136,1.12925,36190.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967959734,1.12925,36190.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967960135,1.0,36184.0,36160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967961036,1.0,36184.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967962036,0.12925,36190.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967962037,1.0,36179.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967964040,0.25455608,36180.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967964440,0.11823,36180.0,36157.0,3.3018]
["bitfinex-derivatives","BTCF0:USTF0",1609967964643,0.11823,36180.0,36150.0,1.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1609967964855,1.5,36179.0,36150.0,1.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1609967965041,3.131,36171.0,36150.0,1.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1609967965240,1.5,36170.0,36150.0,1.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1609967965643,0.13632608,36151.0,36150.0,1.96909971]
["bitfinex-derivatives","BTCF0:USTF0",1609967965841,0.13632608,36151.0,36150.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609967965842,1.73035608,36151.0,36150.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609967966045,0.5295,36150.0,36146.0,2.12056892]
["bitfinex-derivatives","BTCF0:USTF0",1609967966242,3.1783,36147.0,36146.0,2.12056892]
["bitfinex-derivatives","BTCF0:USTF0",1609967966449,0.23035608,36151.0,36146.0,2.12056892]
["bitfinex-derivatives","BTCF0:USTF0",1609967966643,0.09403,36151.0,36146.0,2.12056892]
["bitfinex-derivatives","BTCF0:USTF0",1609967966947,0.09403,36151.0,36146.0,1.92846892]
["bitfinex-derivatives","BTCF0:USTF0",1609967967245,1.5,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967967743,1.63632608,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967968044,7.63632608,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967968244,7.66632608,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967969647,7.53,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967970049,1.66632608,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967971452,1.53,36147.0,36146.0,1.89556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967972054,0.16632608,36147.0,36146.0,1.88556892]
["bitfinex-derivatives","BTCF0:USTF0",1609967972555,0.03,36147.0,36123.0,2.26499965]
["bitfinex-derivatives","BTCF0:USTF0",1609967973853,1.5,36125.0,36123.0,2.26499965]
["bitfinex-derivatives","BTCF0:USTF0",1609967974055,0.13632608,36124.0,36123.0,2.26499965]
["bitfinex-derivatives","BTCF0:USTF0",1609967975355,0.12623,36125.0,36123.0,2.26499965]
["bitfinex-derivatives","BTCF0:USTF0",1609967976159,1.13632608,36124.0,36123.0,2.26499965]
["bitfinex-derivatives","BTCF0:USTF0",1609967976759,1.13632608,36124.0,36107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967977359,1.0,36124.0,36107.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967978160,0.12623,36125.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967978562,0.12623,36125.0,36075.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967979163,4.294,36126.0,36075.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967979362,0.10821,36125.0,36075.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609967980165,0.13632608,36109.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967981366,0.09103,36117.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967982166,0.13632608,36101.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967984069,0.09103,36117.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967984467,0.09103,36117.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967984668,0.09103,36117.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967985369,0.0819,36116.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967985968,0.09103,36117.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967986168,1.5,36124.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967986368,0.00350106,36136.0,36093.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609967986568,0.13632608,36102.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967986770,0.11023,36111.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967987970,0.00350106,36136.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967988573,0.13632608,36131.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967989072,0.49998012,36137.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967989873,0.49998012,36137.0,36115.0,4.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609967990072,0.49998012,36137.0,36136.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967990472,0.17324937,36142.0,36136.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967990871,0.09134937,36142.0,36136.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967991073,1.83268699,36177.0,36136.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967991472,1.83268699,36177.0,36136.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967992082,0.83268699,36177.0,36146.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967992483,0.83268699,36177.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967992685,1.0,36190.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967993275,1.0,36190.0,36155.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609967993475,1.12968,36190.0,36155.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609967993675,0.00033996,36189.0,36155.0,3.6193]
["bitfinex-derivatives","BTCF0:USTF0",1609967994079,0.00033996,36189.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967994276,0.12968,36190.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967994775,0.13632608,36187.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967995376,0.40613,36198.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967995875,0.00033994,36197.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967996076,1.0,36187.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967996282,1.08799,36187.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967996591,1.08799,36187.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967996592,0.13632608,36163.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967996783,0.00034,36186.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967997277,1.08799,36187.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609967998078,0.08799,36187.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609967998678,0.13632608,36188.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609967999080,0.40613,36198.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609967999380,0.13543,36198.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968000181,0.2918,36214.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968000480,0.2995,36213.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968000782,1.5,36212.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968000981,1.5003399,36212.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968001381,0.0003399,36211.0,36153.0,4.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609968002382,0.0003399,36211.0,36136.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968002883,1.5,36203.0,36136.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968003183,1.60444,36203.0,36136.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968003584,1.60444,36203.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968003796,0.00034007,36202.0,36136.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968004085,1.0,36165.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968004286,3.2833,36160.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968004488,1.5,36159.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968005589,0.13632608,36140.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968005788,0.22889608,36140.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968005991,0.09257,36140.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968006191,1.09257,36140.0,36124.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968006391,1.09257,36140.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968007291,2.59257,36140.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968007491,0.13632608,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968007793,0.23342608,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968007992,0.0971,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968008193,1.0971,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968009596,1.23342608,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968009996,0.23342608,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968010197,1.23342608,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968011397,1.0971,36116.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968011897,1.23342608,36116.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968012098,0.23342608,36116.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968013402,0.0971,36116.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968013603,4.0083,36136.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968013902,0.13632608,36115.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968014202,1.13632608,36115.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968016104,0.13632608,36115.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968020211,1.10507,36119.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968021813,0.13632608,36115.0,36114.0,1.92569708]
["bitfinex-derivatives","BTCF0:USTF0",1609968022415,0.13632608,36115.0,36108.0,1.96005525]
["bitfinex-derivatives","BTCF0:USTF0",1609968022814,0.10507,36119.0,36108.0,1.96005525]
["bitfinex-derivatives","BTCF0:USTF0",1609968023016,3.1318,36134.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968023815,3.1318,36134.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968024016,3.1318,36134.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968024325,1.0,36123.0,36105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968024715,1.10754,36123.0,36105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968025817,0.13632608,36106.0,36105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968026018,0.13632608,36106.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968026318,0.13632608,36106.0,36100.0,0.00139205]
["bitfinex-derivatives","BTCF0:USTF0",1609968027618,0.12764,36115.0,36100.0,0.00139205]
["bitfinex-derivatives","BTCF0:USTF0",1609968027818,0.13632608,36122.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968028218,0.87720235,36140.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968028418,3.4621,36138.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968028818,0.87720235,36140.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968029019,0.37847,36140.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968029420,1.5,36139.0,36101.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968029619,3.5887,36111.0,36100.0,0.00139205]
["bitfinex-derivatives","BTCF0:USTF0",1609968029918,5.0887,36111.0,36102.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609968030120,5.0,36103.0,36101.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609968030318,0.73202608,36102.0,36100.0,0.00139205]
["bitfinex-derivatives","BTCF0:USTF0",1609968030720,0.13632608,36102.0,36101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609968030922,4.0289,36102.0,36101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609968031120,4.02924069,36102.0,36101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609968031322,5.52924069,36102.0,36075.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968031523,1.50034069,36102.0,36075.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968031722,0.00034074,36101.0,36076.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609968032222,5.0,36081.0,36075.0,0.00040014]
["bitfinex-derivatives","BTCF0:USTF0",1609968032423,5.0,36081.0,36074.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1609968032626,0.13632608,36075.0,36074.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1609968033024,0.0003408,36075.0,36074.0,0.00196268]
["bitfinex-derivatives","BTCF0:USTF0",1609968033524,0.00034083,36080.0,36074.0,0.00196268]
["bitfinex-derivatives","BTCF0:USTF0",1609968034024,0.00034083,36080.0,36075.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609968034226,3.7499,36076.0,36075.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1609968034427,3.7499,36076.0,36074.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1609968034628,0.13632608,36075.0,36074.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1609968035330,3.9938,36053.0,36024.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968035928,1.63632608,36075.0,36024.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968036431,4.3547,36050.0,36024.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968036731,1.50034101,36074.0,36024.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968036732,1.50034101,36074.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968037031,3.267,36050.0,36033.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968037332,3.2896,36043.0,36033.0,0.00040051]
["bitfinex-derivatives","BTCF0:USTF0",1609968037532,3.6016,36041.0,36024.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968037733,3.6016,36041.0,36004.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968037734,0.4940281,36067.0,36004.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968038034,1.5,36040.0,36025.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609968038232,4.4067,36034.0,36025.0,0.00040059]
["bitfinex-derivatives","BTCF0:USTF0",1609968038732,0.13632608,36026.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968039333,3.2189,36015.0,36000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968039934,3.31402,36015.0,35998.0,0.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1609968040136,0.09512,36015.0,35998.0,0.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1609968040336,3.3256,36000.0,35998.0,0.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1609968040636,0.13632608,35999.0,35974.0,0.12839994]
["bitfinex-derivatives","BTCF0:USTF0",1609968041236,0.49461091,35993.0,35974.0,0.12839994]
["bitfinex-derivatives","BTCF0:USTF0",1609968041835,0.49460332,35986.0,35974.0,0.12839994]
["bitfinex-derivatives","BTCF0:USTF0",1609968042435,0.49460332,35986.0,35972.0,4.23594432]
["bitfinex-derivatives","BTCF0:USTF0",1609968042836,0.49460332,35986.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968043138,0.49448086,35999.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968043737,0.48859886,36013.0,35985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968044237,0.48859886,36013.0,35973.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968044840,0.48850771,36027.0,36012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968045241,0.13632608,36031.0,36012.0,0.05100844]
["bitfinex-derivatives","BTCF0:USTF0",1609968045641,0.48841658,36034.0,36005.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609968045941,0.48838858,36040.0,36005.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609968046141,0.48840258,36043.0,36005.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609968046742,0.48828051,36048.0,36005.0,3.4148]
["bitfinex-derivatives","BTCF0:USTF0",1609968046941,0.13632608,36041.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968048343,0.14035,36057.0,36023.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609968049045,0.14035,36057.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968049256,0.14035,36057.0,36041.0,0.13462043]
["bitfinex-derivatives","BTCF0:USTF0",1609968049646,0.14035,36057.0,36023.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968049845,0.14035,36057.0,36022.0,3.948]
["bitfinex-derivatives","BTCF0:USTF0",1609968050047,1.0,36049.0,36031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968050947,0.13632608,36045.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968051547,0.13632608,36045.0,36031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968052047,1.0,36043.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968052955,1.0,36043.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968053647,1.0,36043.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968054148,0.31934282,36048.0,36023.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968054749,0.31934282,36048.0,35974.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609968054948,0.31934282,36048.0,35986.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1609968055449,0.13632608,36035.0,36022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968057452,0.13632608,36030.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968057652,1.0,36038.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968058051,1.2921,36047.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968058252,1.0,36047.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968059553,0.13632608,36035.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968060254,1.0,36030.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968060754,0.00034137,36029.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968061656,0.00034137,36029.0,36009.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1609968061860,0.13632608,36010.0,35991.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968062064,0.13632608,36010.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968062258,0.00034157,36009.0,35975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968063758,0.13632608,35993.0,35984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968063959,0.10632608,35993.0,35984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968064558,0.0003416,35992.0,35985.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1609968064962,0.0003416,35992.0,35973.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968065662,3.3444,36000.0,35948.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968065861,0.00034169,35999.0,35948.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968066064,0.09555169,35999.0,35969.0,2.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1609968066263,0.13632608,35973.0,35969.0,2.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1609968066565,0.0003418,35998.0,35969.0,2.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1609968066763,0.0003418,35973.0,35969.0,2.08101994]
["bitfinex-derivatives","BTCF0:USTF0",1609968067165,0.0003418,35998.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968067864,0.00034165,36013.0,35973.0,0.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1609968068065,0.00034165,36013.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968068264,0.13632608,36002.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968068466,0.00034165,36013.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968068665,0.00034159,36001.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968068864,0.00034157,36013.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968069164,0.00034157,36022.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968070266,0.13632608,36009.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968070668,4.6655,36012.0,35999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609968070866,0.00034163,36008.0,35974.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968071067,0.09063,36008.0,35974.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968071267,4.5901,35999.0,35974.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968071466,4.69223,35999.0,35953.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968071867,0.00034176,35998.0,35953.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968072866,0.13632608,35978.0,35972.0,0.1385704]
["bitfinex-derivatives","BTCF0:USTF0",1609968073066,0.13632608,35978.0,35972.0,0.00224432]
["bitfinex-derivatives","BTCF0:USTF0",1609968073771,4.69223,35999.0,35972.0,0.00224432]
["bitfinex-derivatives","BTCF0:USTF0",1609968073967,4.69223,35999.0,35972.0,0.09226432]
["bitfinex-derivatives","BTCF0:USTF0",1609968074168,0.00034183,35998.0,35972.0,0.09226432]
["bitfinex-derivatives","BTCF0:USTF0",1609968074366,0.00034183,35998.0,35953.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968074668,0.00034183,35998.0,35947.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968074967,0.13632608,35965.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968075467,0.12623,35980.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968075670,3.9761,35984.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968076571,0.09109,35990.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968076971,0.13632608,35975.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968077573,0.10213,35999.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968077872,0.10213,35999.0,35947.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968077873,0.09063,36008.0,35970.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968078072,4.1725,36027.0,35947.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968078273,4.1725,36027.0,35948.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968078471,0.00034174,36019.0,35948.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968078674,0.12675,36019.0,35948.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1609968078875,0.13632608,35997.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968079875,0.14119,36008.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968080275,0.12675,36019.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968080475,0.12675,36019.0,35962.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609968080774,0.00034164,36018.0,35962.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609968080976,0.00034164,36018.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968081878,0.00888119,36042.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968082080,0.00034158,36017.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968082379,0.09142,36031.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968082678,0.00034158,36016.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968082878,0.13632608,36025.0,36015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968083279,0.00034158,36016.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968083479,4.5703,36019.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968083687,0.00034158,36016.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968083978,0.08919,36016.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968084181,0.08953156,36016.0,35971.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968084478,0.00034161,36015.0,35971.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968084979,0.00034161,36015.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968085688,0.00034161,36015.0,35989.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609968085882,0.09142,36031.0,35989.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609968086182,0.09142,36031.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968086380,0.00034149,36030.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968086981,0.09931,36042.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968087202,0.00034144,36029.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968087401,0.08925,36029.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968087782,0.00034146,36028.0,36014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968088083,0.00034146,36028.0,35978.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968088282,0.00034146,36028.0,35978.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609968088483,3.858,36021.0,35979.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609968088684,3.98179,36021.0,35979.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1609968088885,3.98179,36021.0,35980.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968089102,0.00034163,36020.0,35980.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968089285,0.00034163,36020.0,35950.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968089682,0.00888427,36020.0,35950.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968089987,0.13632608,36004.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968090282,0.00034174,36003.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968091985,0.00034174,36003.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968092885,0.00034174,36003.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968093988,0.13632608,35997.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968094186,0.13632608,35997.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968094586,0.5089,35996.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968094786,0.13632608,35997.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968094986,3.8216,35980.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968095189,3.92506,35980.0,35955.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609968096088,0.10346,35980.0,35955.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609968097988,0.13632608,35962.0,35961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968100093,0.13632608,35962.0,35946.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1609968100593,0.13632608,35962.0,35948.0,0.00040073]
["bitfinex-derivatives","BTCF0:USTF0",1609968100794,0.12277,35971.0,35948.0,0.00040073]
["bitfinex-derivatives","BTCF0:USTF0",1609968101395,0.12277,35971.0,35946.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1609968101796,0.60657,35971.0,35946.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1609968101996,0.60657,35971.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968102297,0.60657,35971.0,35946.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1609968104000,0.13632608,35947.0,35946.0,0.13874085]
["bitfinex-derivatives","BTCF0:USTF0",1609968104501,3.62462608,35947.0,35946.0,0.00241477]
["bitfinex-derivatives","BTCF0:USTF0",1609968106401,3.62462608,35947.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968108202,0.13632608,35938.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968108404,0.1025,35949.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968108803,1.0,35956.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968110303,0.13632608,35953.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968111405,1.0,35967.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968112103,0.2717,35972.0,35935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968112303,0.13632608,35948.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968113505,0.4498,35947.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968113803,0.12003,35959.0,35935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968114006,3.1531,35943.0,35935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968114204,4.1531,35943.0,35921.0,0.00258523]
["bitfinex-derivatives","BTCF0:USTF0",1609968114904,4.1531,35943.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968115105,1.0,35943.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968115306,4.591,35942.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968115606,1.0,35943.0,35921.0,0.00258523]
["bitfinex-derivatives","BTCF0:USTF0",1609968116107,1.0,35942.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968117009,0.13632608,35930.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968118109,0.13632608,35930.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968118311,4.7163,35949.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968118910,4.7163,35949.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968119610,4.7163,35949.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968120111,1.0,35932.0,35921.0,0.00258523]
["bitfinex-derivatives","BTCF0:USTF0",1609968121013,1.13632608,35932.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968122013,1.0,35932.0,35928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968122215,1.0,35948.0,35930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968123215,1.0,35948.0,35931.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1609968123815,0.13632608,35932.0,35931.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1609968124317,0.13632608,35932.0,35922.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968124515,0.12003,35959.0,35921.0,0.00258523]
["bitfinex-derivatives","BTCF0:USTF0",1609968124715,4.5921,35944.0,35923.0,0.00039359]
["bitfinex-derivatives","BTCF0:USTF0",1609968124916,0.14313,35950.0,35922.0,0.00039359]
["bitfinex-derivatives","BTCF0:USTF0",1609968125218,0.14313,35950.0,35922.0,0.16999359]
["bitfinex-derivatives","BTCF0:USTF0",1609968125816,0.13632608,35943.0,35923.0,0.00039359]
["bitfinex-derivatives","BTCF0:USTF0",1609968126516,0.13632608,35943.0,35922.0,0.00039359]
["bitfinex-derivatives","BTCF0:USTF0",1609968127018,0.14313,35950.0,35922.0,0.00039359]
["bitfinex-derivatives","BTCF0:USTF0",1609968127417,0.84273155,35971.0,35922.0,0.16999359]
["bitfinex-derivatives","BTCF0:USTF0",1609968127818,0.00034217,35960.0,35923.0,0.00039349]
["bitfinex-derivatives","BTCF0:USTF0",1609968128018,0.13632608,35952.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968128218,0.00034217,35960.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968128418,0.84273155,35971.0,35944.0,0.00039347]
["bitfinex-derivatives","BTCF0:USTF0",1609968128617,0.74162399,35967.0,35944.0,0.00039347]
["bitfinex-derivatives","BTCF0:USTF0",1609968129018,0.74162399,35967.0,35941.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609968129218,0.74162399,35967.0,35945.0,0.00039331]
["bitfinex-derivatives","BTCF0:USTF0",1609968129420,0.74162399,35967.0,35942.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609968129619,0.28062025,35962.0,35942.0,0.00039329]
["bitfinex-derivatives","BTCF0:USTF0",1609968129820,0.60629278,35966.0,35946.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609968130020,0.60629278,35966.0,35943.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609968130221,0.60629278,35966.0,35947.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609968130421,0.88957374,35999.0,35947.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609968130621,0.60597374,35999.0,35944.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609968130821,0.00034189,35979.0,35948.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609968131022,0.1223,35987.0,35945.0,0.16999316]
["bitfinex-derivatives","BTCF0:USTF0",1609968131323,0.00034189,35978.0,35949.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609968131524,0.00034189,35986.0,35949.0,0.00039316]
["bitfinex-derivatives","BTCF0:USTF0",1609968131724,0.00034189,35986.0,35946.0,0.03458116]
["bitfinex-derivatives","BTCF0:USTF0",1609968132025,0.00034189,35986.0,35950.0,0.00039314]
["bitfinex-derivatives","BTCF0:USTF0",1609968132223,0.00034189,35986.0,35984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968132924,0.13632608,35985.0,35984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968133824,0.1223,35987.0,35984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968134224,0.1223,35987.0,35948.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609968134423,0.0003419,35986.0,35948.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609968134724,0.0003419,35986.0,35949.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609968134926,0.0003419,35986.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968135125,0.03,35979.0,35949.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609968135325,0.03,35979.0,35948.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609968135526,0.03,35979.0,35950.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609968135726,0.03,35979.0,35949.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609968136927,0.13632608,35973.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968137127,0.13632608,35973.0,35949.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609968137330,0.13632608,35973.0,35948.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609968137727,0.13632608,35973.0,35949.0,0.00039319]
["bitfinex-derivatives","BTCF0:USTF0",1609968138128,0.03,35979.0,35972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968139029,0.03,35979.0,35978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968140130,0.03,35979.0,35978.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968140330,0.03,35979.0,35978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968140731,0.03,35979.0,35978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609968140931,0.16632608,35979.0,35978.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609968141132,0.16632608,35979.0,35943.0,2.14351708]
["bitfinex-derivatives","BTCF0:USTF0",1609968141333,0.03,35979.0,35946.0,2.15046301]
["bitfinex-derivatives","BTCF0:USTF0",1609968142436,0.03,35979.0,35941.0,4.0667]
["bitfinex-derivatives","BTCF0:USTF0",1609968142732,0.01,35969.0,35947.0,0.00039324]
["bitfinex-derivatives","BTCF0:USTF0",1609968142932,0.01,35969.0,35946.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609968143233,0.01,35969.0,35948.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609968143435,0.01,35969.0,35947.0,0.0003932]
["bitfinex-derivatives","BTCF0:USTF0",1609968143734,0.01,35969.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968144033,0.01,35969.0,35948.0,3.45929314]
["bitfinex-derivatives","BTCF0:USTF0",1609968144234,0.01,35969.0,35948.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609968144435,0.01,35969.0,35949.0,0.00039311]
["bitfinex-derivatives","BTCF0:USTF0",1609968145239,0.01,35969.0,35968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968145839,0.01,35969.0,35968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968146841,0.01,35969.0,35968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968147040,0.01,35969.0,35935.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609968147242,0.01,35969.0,35937.0,2.15086841]
["bitfinex-derivatives","BTCF0:USTF0",1609968147441,0.01,35969.0,35946.0,0.00039312]
["bitfinex-derivatives","BTCF0:USTF0",1609968147841,0.01,35969.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968148343,0.01,35969.0,35968.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968149142,0.01,35969.0,35937.0,2.15086841]
["bitfinex-derivatives","BTCF0:USTF0",1609968149543,0.01,35969.0,35946.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609968149946,0.13632608,35947.0,35946.0,0.00039326]
["bitfinex-derivatives","BTCF0:USTF0",1609968150443,0.13632608,35947.0,35940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968152046,0.13632608,35947.0,35937.0,2.15086841]
["bitfinex-derivatives","BTCF0:USTF0",1609968153049,1.0,35946.0,35937.0,2.15086841]
["bitfinex-derivatives","BTCF0:USTF0",1609968154251,1.0,35946.0,35945.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609968154453,1.083,35946.0,35945.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609968155054,0.083,35946.0,35945.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609968155752,0.1034,35946.0,35945.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609968155952,0.1034,35946.0,35945.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1609968156452,0.1034,35946.0,35940.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1609968156653,0.1034,35946.0,35940.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609968156854,0.651,35946.0,35913.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968157054,1.0,35941.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968157656,1.0,35941.0,35923.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609968157854,1.0,35941.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968158055,1.0,35941.0,35923.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1609968158254,1.0,35941.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968158455,3.6079,35929.0,35924.0,0.00039364]
["bitfinex-derivatives","BTCF0:USTF0",1609968158854,3.6079,35929.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968159056,1.0,35926.0,35908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968159957,0.13632608,35922.0,35920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968160357,0.13632608,35922.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968161258,0.21922608,35922.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968161459,0.13632608,35922.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968161761,1.0,35925.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968162058,0.9903,35925.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968162359,0.0204,35946.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968162560,0.0204,35946.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968164060,0.0204,35946.0,35928.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968164559,0.0204,35946.0,35945.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968165161,0.0204,35946.0,35945.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609968165364,0.0204,35946.0,35928.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968166564,0.0204,35946.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968167063,0.0204,35946.0,35928.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968167463,1.0,35945.0,35928.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968167664,2.5,35945.0,35928.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968167865,2.5,35945.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968168665,0.13632608,35926.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968169366,0.13632608,35926.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968170571,0.13632608,35922.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968173273,1.0,35934.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968173474,0.0204,35946.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968174875,3.6952,35939.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968175075,0.0204,35946.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968175277,1.50034235,35938.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968175478,1.5,35938.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968175681,0.00034238,35937.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968176179,4.3978,35935.0,35921.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609968176378,4.3978,35935.0,35906.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1609968176579,1.50034238,35934.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968176780,1.50034238,35934.0,35906.0,0.00039366]
["bitfinex-derivatives","BTCF0:USTF0",1609968176979,0.00034238,35933.0,35915.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609968177379,0.00034238,35933.0,35906.0,0.00039376]
["bitfinex-derivatives","BTCF0:USTF0",1609968177580,0.00034238,35933.0,35905.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968177782,0.00034238,35933.0,35907.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609968177980,1.50034238,35933.0,35907.0,0.00039375]
["bitfinex-derivatives","BTCF0:USTF0",1609968178182,3.388,35917.0,35879.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968178482,1.5,35916.0,35879.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968178681,1.5,35916.0,35896.0,0.00039391]
["bitfinex-derivatives","BTCF0:USTF0",1609968179181,1.5,35916.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968179383,0.00034258,35915.0,35879.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968179581,1.5,35900.0,35879.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968179788,3.969,35888.0,35879.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968180083,3.969,35888.0,35869.0,0.00292614]
["bitfinex-derivatives","BTCF0:USTF0",1609968180582,0.13632608,35871.0,35870.0,0.00039234]
["bitfinex-derivatives","BTCF0:USTF0",1609968180786,0.64592608,35871.0,35870.0,0.00039234]
["bitfinex-derivatives","BTCF0:USTF0",1609968180984,0.64592608,35871.0,35851.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609968181183,0.13632608,35871.0,35851.0,0.00039238]
["bitfinex-derivatives","BTCF0:USTF0",1609968181383,0.13632608,35871.0,35870.0,0.00039241]
["bitfinex-derivatives","BTCF0:USTF0",1609968181583,4.2212,35871.0,35852.0,0.00039247]
["bitfinex-derivatives","BTCF0:USTF0",1609968181784,4.2215429,35871.0,35846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968181984,4.2215429,35871.0,35847.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609968182185,0.00034292,35870.0,35847.0,0.00039252]
["bitfinex-derivatives","BTCF0:USTF0",1609968182391,0.00034292,35870.0,35845.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1609968182591,0.00034292,35870.0,35848.0,0.00039258]
["bitfinex-derivatives","BTCF0:USTF0",1609968182994,0.00034292,35870.0,35827.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968183186,0.13632608,35845.0,35826.0,2.17343868]
["bitfinex-derivatives","BTCF0:USTF0",1609968183586,0.13632608,35845.0,35827.0,0.00039267]
["bitfinex-derivatives","BTCF0:USTF0",1609968183887,0.13632608,35845.0,35820.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609968184286,0.13632608,35845.0,35828.0,0.00039285]
["bitfinex-derivatives","BTCF0:USTF0",1609968184492,0.1356,35846.0,35821.0,0.00039287]
["bitfinex-derivatives","BTCF0:USTF0",1609968184687,0.1356,35846.0,35829.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609968185090,0.00034323,35845.0,35822.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609968185288,0.00034323,35845.0,35830.0,0.000392]
["bitfinex-derivatives","BTCF0:USTF0",1609968185488,0.00034323,35845.0,35823.0,0.00039197]
["bitfinex-derivatives","BTCF0:USTF0",1609968185889,0.00034323,35845.0,35831.0,0.00039197]
["bitfinex-derivatives","BTCF0:USTF0",1609968186191,0.00034323,35845.0,35824.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609968186391,0.00034323,35845.0,35832.0,0.00039195]
["bitfinex-derivatives","BTCF0:USTF0",1609968186588,0.00034323,35845.0,35812.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1609968186790,0.1356,35846.0,35833.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609968187189,0.1356,35846.0,35819.0,0.00039189]
["bitfinex-derivatives","BTCF0:USTF0",1609968187389,0.0989,35854.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968188394,0.13632608,35862.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968188792,0.48899024,35882.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968189193,0.48899024,35882.0,35829.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968189794,0.48899024,35882.0,35881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968190094,0.48899024,35882.0,35837.0,4.3755]
["bitfinex-derivatives","BTCF0:USTF0",1609968190294,0.48899024,35882.0,35838.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968190493,0.48899024,35882.0,35842.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609968191094,0.48888736,35879.0,35842.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609968191493,0.58663225,35881.0,35850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968191694,0.03,35920.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968191893,0.03,35920.0,35881.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968192194,0.03,35920.0,35880.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609968193397,0.1293,35941.0,35880.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968193613,0.1293,35941.0,35894.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609968193995,0.1293,35941.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968194497,0.13632608,35944.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968194797,0.2908,35965.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968195298,0.2786,35980.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968195498,3.4114,35990.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968195699,0.58815104,35998.0,35890.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609968196000,0.00034227,35989.0,35940.0,3.2035]
["bitfinex-derivatives","BTCF0:USTF0",1609968196201,0.13632608,35975.0,35967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968196401,0.23969608,35975.0,35967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968197004,0.10337,35975.0,35940.0,3.2035]
["bitfinex-derivatives","BTCF0:USTF0",1609968197706,0.11163,35989.0,35907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968197912,0.11163,35989.0,35908.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609968198107,0.13632608,35967.0,35962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968198701,0.12866,35976.0,35947.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609968199602,0.11163,35989.0,35947.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609968199903,0.11163,35989.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968200201,0.11163,35989.0,35946.0,4.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609968200402,0.11163,35989.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968200603,0.11163,35989.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968201303,0.13632608,36000.0,35926.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609968201903,1.0,35980.0,35962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968202304,1.0946,35980.0,35962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968202704,1.0946,35980.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968203809,0.13308,35988.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968204409,0.13308,35988.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968204609,0.13308,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968204810,0.11688,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968206010,0.11688,35988.0,35987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968206609,0.11688,35988.0,35987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968206811,0.13632608,35994.0,35987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968207813,0.13632608,35994.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968208614,0.13632608,35994.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968209018,0.13632608,35994.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968209920,1.0,35988.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968210115,1.13123,35988.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968211417,1.13123,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968211820,0.13123,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968212218,0.13123,35988.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968213421,0.13123,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968214320,0.23347608,36001.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968215121,0.09715,36001.0,35985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968215322,1.0,36003.0,35985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968215822,1.0,36011.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968216825,1.0,36011.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968217423,1.0,36011.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968217725,1.09578,36011.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968219326,0.13632608,36008.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968219526,0.13632608,36008.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968219725,1.09578,36011.0,35993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968219926,1.0,36006.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968221328,1.0,36006.0,35992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968221628,0.00034198,36005.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968221829,1.0,35993.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968222129,1.1185,35993.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968222329,0.00889175,35992.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968223330,0.13632608,35981.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968223831,1.27976903,35981.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968224432,1.14344295,35981.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968224631,1.13489204,35981.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968225333,1.13489204,35981.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968225932,0.13489204,35981.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968226432,0.00034204,35981.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968226832,0.00888907,36009.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968227035,0.00034189,35981.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968227232,0.00034186,36008.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968227636,0.00888835,36010.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968227837,0.00034186,36007.0,35980.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968228037,0.00888849,36009.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968228337,0.00888879,36010.0,35980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968229438,0.13632608,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968229838,1.14521569,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968230339,1.19428539,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968230540,1.19428539,35998.0,35980.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968230740,1.05795931,35998.0,35980.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968230939,0.05796255,35997.0,35980.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609968231441,0.05796255,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968231740,0.00889073,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968232445,0.00888867,36006.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968232743,0.00888852,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968232943,0.00888839,36005.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968233343,0.0088885,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968233544,0.0088885,36004.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968233744,0.0088883,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968234146,0.00888835,36003.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968234345,0.00854646,35997.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968234545,0.00034185,36002.0,35996.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609968234745,1.0,36013.0,35996.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609968235146,0.00888655,36012.0,35996.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609968235546,0.00888655,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968235846,0.00034179,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968236246,0.00888458,36033.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968236448,0.00034171,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968236649,0.00034171,36032.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968237048,0.00034169,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968237250,0.00034169,36031.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968237450,0.00034169,36012.0,35996.0,3.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609968237849,0.00034169,36030.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968238050,0.00854243,36030.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968238249,0.00888414,36030.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968239451,0.00888414,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968240855,0.00034171,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968241555,0.00888364,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968242563,0.00034171,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968242959,0.0003417,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968243158,0.0003417,36030.0,36020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968243761,0.0003417,36030.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968244561,0.00888369,36030.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968245360,0.0003417,36030.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968245762,0.00034167,36029.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968246162,0.00034167,36030.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968246562,0.00034167,36028.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968246862,0.00854176,36038.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968247062,0.00034167,36027.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968247261,0.00034167,36037.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968247562,0.00034167,36027.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968247764,0.46869849,36030.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968247963,0.46869849,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968248361,0.46904015,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968249262,0.39994015,36030.0,36029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968249863,0.39994015,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968250064,0.26844015,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968250267,0.26809849,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968250465,0.26844006,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968250665,0.26809849,36030.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968251969,0.13632608,36050.0,36029.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968253777,0.13632608,36050.0,36041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968253972,0.13632608,36050.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968254673,0.13632608,36050.0,36041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968255875,0.13632608,36050.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968256077,0.13632608,36041.0,36034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968256476,0.1000854,36055.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968256676,0.11181,36045.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968256877,0.1000854,36055.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968257378,0.00034149,36054.0,36015.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609968258381,0.00384733,36054.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968258880,0.00034149,36053.0,36036.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609968259180,0.00351278,36048.0,36036.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609968259980,0.00351253,36054.0,36036.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609968260380,0.10009245,36055.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968261085,0.00385401,36054.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968261486,0.00034146,36053.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968261784,1.0,36046.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968262283,0.00034146,36045.0,36044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968262484,0.13666754,36045.0,36036.0,4.0572]
["bitfinex-derivatives","BTCF0:USTF0",1609968262984,0.00034144,36044.0,36028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968263989,0.00034144,36044.0,36028.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1609968263990,0.00887659,36044.0,36028.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1609968264485,0.11810659,36044.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968265285,0.11810659,36044.0,36038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609968265685,0.10957144,36044.0,36038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609968265886,0.00034144,36043.0,36038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609968266088,0.00887749,36043.0,36038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609968266288,0.00034144,36043.0,36038.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609968266487,0.24555608,36044.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968266888,0.00034143,36043.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968268696,0.00034143,36043.0,36042.0,4.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1609968269392,0.00034133,36054.0,36042.0,4.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1609968269993,0.00887348,36065.0,36043.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609968270194,0.00034127,36053.0,36043.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609968270495,0.00034123,36065.0,36043.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609968270696,0.103,36066.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968270898,0.103,36066.0,36053.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609968271097,0.00034122,36065.0,36053.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609968271498,0.0003412,36064.0,36053.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609968271798,0.0003412,36065.0,36053.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609968271998,0.0003412,36065.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968272199,0.0003412,36063.0,36062.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609968272401,0.0003412,36064.0,36062.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609968272805,0.0003412,36064.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968273005,0.00034117,36065.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968273298,0.00034117,36065.0,36062.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609968273299,0.00034115,36064.0,36062.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609968273802,0.00034115,36077.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968274000,0.01690452,36078.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968274301,0.00034112,36076.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968274500,0.00034112,36077.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968274701,0.01690452,36078.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968274901,0.51923258,36079.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968275201,0.51923258,36079.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968275402,0.00034109,36078.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968275803,0.51923258,36079.0,36062.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609968276203,0.51923258,36079.0,36044.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609968276406,0.51923258,36079.0,36065.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1609968276905,0.01694683,36093.0,36065.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1609968277103,0.01694683,36093.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968277404,0.13632608,36099.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968277704,0.00034099,36093.0,36092.0,3.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609968277904,0.08244099,36098.0,36092.0,3.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609968278306,0.00034097,36093.0,36092.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609968278505,0.00034097,36097.0,36092.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609968278705,0.14441,36106.0,36092.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609968279106,0.13632608,36106.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968280305,0.13632608,36106.0,36105.0,0.21922608]
["bitfinex-derivatives","BTCF0:USTF0",1609968280506,0.13632608,36106.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968281006,0.13632608,36106.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968281508,0.11296,36107.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968281907,0.11296,36107.0,36105.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1609968282106,0.11296,36107.0,36085.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609968282607,0.00034098,36106.0,36085.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609968282810,0.00034098,36106.0,36070.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1609968283010,0.00034098,36106.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968283210,0.00034098,36106.0,36062.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609968283709,0.0839,36105.0,36062.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609968283910,1.0,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968284113,1.12699,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968284911,1.12699,36088.0,36073.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609968285211,0.0833,36087.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968285912,0.12699,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968286114,0.12814,36098.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968286912,0.0822,36097.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968287113,0.13632608,36088.0,36086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968288315,0.13632608,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968288719,0.24033608,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968288916,0.0822,36087.0,36073.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609968289116,0.24033608,36088.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968289117,0.13632608,36078.0,36072.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609968289617,0.13632608,36078.0,36073.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609968290017,0.0822,36077.0,36073.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609968290417,0.13632608,36078.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968290718,1.0,36079.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968291218,1.0,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968291419,1.0843,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968291819,0.0843,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968292218,0.0843,36079.0,36078.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609968292419,0.13632608,36092.0,36078.0,0.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609968292719,0.13632608,36092.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968293220,0.13632608,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968293520,0.22002608,36079.0,36078.0,0.21932608]
["bitfinex-derivatives","BTCF0:USTF0",1609968293721,0.13632608,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968296224,0.13632608,36079.0,36078.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1609968296724,0.22052608,36079.0,36078.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1609968296924,0.22086711,36079.0,36078.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1609968297326,0.13666711,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968297524,0.13666711,36079.0,36024.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609968297725,0.00034103,36079.0,36037.0,3.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609968298023,0.00034111,36078.0,36037.0,3.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609968298927,0.00034111,36078.0,36046.0,0.00039322]
["bitfinex-derivatives","BTCF0:USTF0",1609968299126,0.00034111,36078.0,36055.0,3.4025]
["bitfinex-derivatives","BTCF0:USTF0",1609968299425,0.13666719,36078.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968300026,0.00034111,36078.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968300326,0.00034104,36087.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968300727,0.0818,36086.0,36078.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609968301130,0.00034104,36085.0,36078.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609968301327,0.13666712,36085.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968301828,0.00034104,36085.0,36078.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609968302029,0.00034104,36085.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968302629,0.00034104,36087.0,36056.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609968302840,0.00034104,36084.0,36056.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609968303033,0.08324104,36086.0,36056.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609968303230,0.00034107,36083.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968303631,0.00034107,36085.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968303831,1.0,36076.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968304436,0.00034111,36075.0,36050.0,0.00039722]
["bitfinex-derivatives","BTCF0:USTF0",1609968304833,0.00034111,36075.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968305236,0.13632608,36065.0,36064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968305636,0.13666723,36065.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968305840,1.13666723,36065.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968306036,0.00034115,36064.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968306435,0.10319115,36064.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968306735,0.10319115,36064.0,36050.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609968306935,0.08324119,36063.0,36050.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609968307335,0.13632608,36051.0,36050.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609968307536,0.21872608,36051.0,36050.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609968307738,0.0824,36051.0,36050.0,0.21862608]
["bitfinex-derivatives","BTCF0:USTF0",1609968307936,0.0824,36051.0,36050.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609968308136,0.10285,36064.0,36050.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1609968308337,0.10285,36064.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968308539,0.00034122,36063.0,36049.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968309439,0.00034122,36063.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968310845,0.082,36062.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968311142,0.00034118,36061.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968311341,0.13632608,36056.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968311744,0.10285,36064.0,36055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968312045,0.0824,36067.0,36058.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609968312243,0.00034119,36063.0,36058.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609968312445,0.082,36062.0,36058.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609968312846,1.0,36075.0,36058.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1609968313145,1.0,36075.0,36059.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609968313345,0.00034112,36074.0,36059.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609968313846,0.0824,36074.0,36073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968314545,1.0,36093.0,36073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968314845,0.00034106,36083.0,36073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968315045,0.00034106,36083.0,36074.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1609968315346,0.00034106,36083.0,36082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968315746,0.00034106,36083.0,36073.0,0.82514641]
["bitfinex-derivatives","BTCF0:USTF0",1609968315948,0.00034106,36083.0,36063.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968316647,0.00034106,36083.0,36039.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968316847,0.00034106,36083.0,36044.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1609968317148,0.00034106,36083.0,36059.0,0.00039717]
["bitfinex-derivatives","BTCF0:USTF0",1609968317449,0.13632608,36079.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968317848,0.00034106,36078.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968319149,0.00034106,36078.0,36060.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968319349,0.00034106,36078.0,36039.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968319751,0.00034106,36078.0,36059.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1609968319952,0.13632608,36076.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968320552,0.00034109,36075.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968322755,0.00034109,36075.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968323155,0.00034109,36075.0,36066.0,0.00039719]
["bitfinex-derivatives","BTCF0:USTF0",1609968323957,0.00034109,36075.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968324359,1.0,36078.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968324758,0.00034109,36077.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968325960,0.13666717,36077.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968326161,0.13666717,36077.0,36070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968326561,0.00034105,36076.0,36070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968327961,0.00034105,36076.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968328162,0.00858943,36084.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968328564,0.00861296,36083.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968328863,0.00895402,36083.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968329163,0.00034104,36082.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968329462,0.00034104,36083.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968330163,0.00034104,36083.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968330863,0.00861242,36084.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968331264,0.02566682,36085.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968331667,0.0086105,36091.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968332167,0.13632608,36081.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968334071,0.13632608,36081.0,36080.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968337074,0.13632608,36081.0,36080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968338076,0.13632608,36081.0,36078.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609968339277,0.13632608,36081.0,36079.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609968340982,0.00034098,36080.0,36079.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609968342381,0.13632608,36081.0,36079.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609968342782,0.00034098,36080.0,36079.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609968343282,0.13632608,36081.0,36079.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609968344084,0.13632608,36081.0,36080.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968344783,0.13666705,36081.0,36080.0,1.13672314]
["bitfinex-derivatives","BTCF0:USTF0",1609968349294,0.13666704,36081.0,36080.0,1.13672314]
["bitfinex-derivatives","BTCF0:USTF0",1609968351395,0.00034096,36081.0,36080.0,1.13672314]
["bitfinex-derivatives","BTCF0:USTF0",1609968351896,0.00034096,36090.0,36080.0,1.13672314]
["bitfinex-derivatives","BTCF0:USTF0",1609968352098,0.00034096,36090.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968352498,0.00034096,36090.0,36089.0,0.1367231]
["bitfinex-derivatives","BTCF0:USTF0",1609968353796,0.00034094,36091.0,36089.0,0.1367231]
["bitfinex-derivatives","BTCF0:USTF0",1609968354197,0.13666702,36090.0,36089.0,0.1367231]
["bitfinex-derivatives","BTCF0:USTF0",1609968354397,0.13666702,36090.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968354599,0.13666702,36090.0,36089.0,0.1367231]
["bitfinex-derivatives","BTCF0:USTF0",1609968359301,0.13666702,36090.0,36089.0,0.13672308]
["bitfinex-derivatives","BTCF0:USTF0",1609968359501,0.13666702,36090.0,36089.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968360705,0.13666702,36090.0,36083.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968361004,0.13666702,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968361204,0.13632608,36090.0,36084.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968361404,0.13666699,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968361704,0.13666699,36090.0,36083.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968362005,0.13666699,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968362203,0.13632608,36090.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968362503,0.13666698,36090.0,36089.0,1.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968364205,0.13666698,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968366110,0.13632608,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968366311,0.13666698,36090.0,36089.0,0.00039724]
["bitfinex-derivatives","BTCF0:USTF0",1609968366509,0.13666698,36090.0,36087.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968366709,0.13666698,36090.0,36089.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968366909,0.13632608,36090.0,36088.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968367210,0.13632608,36090.0,36083.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968367511,0.13632608,36090.0,36089.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968367710,0.13632608,36090.0,36084.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968368110,0.13632608,36090.0,36083.0,0.00039729]
["bitfinex-derivatives","BTCF0:USTF0",1609968368411,0.13632608,36084.0,36082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968368813,0.13632608,36084.0,36083.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609968369414,0.13666697,36084.0,36083.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609968371017,0.00034089,36084.0,36083.0,0.00039728]
["bitfinex-derivatives","BTCF0:USTF0",1609968371517,3.4685,36088.0,36072.0,0.00039734]
["bitfinex-derivatives","BTCF0:USTF0",1609968371717,0.00034096,36084.0,36083.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609968371917,1.5,36087.0,36071.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968372218,0.13632608,36072.0,36071.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968372418,0.13632608,36072.0,36051.0,2.2027966]
["bitfinex-derivatives","BTCF0:USTF0",1609968372819,0.00034104,36071.0,36065.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609968373020,1.50034104,36071.0,36065.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609968373217,0.00034104,36071.0,36065.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609968373520,0.00034104,36071.0,36066.0,0.00039749]
["bitfinex-derivatives","BTCF0:USTF0",1609968373818,0.00034111,36070.0,36049.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609968374019,0.00034112,36070.0,36067.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1609968374218,0.13632608,36068.0,36048.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968374418,1.5,36067.0,36049.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609968374618,4.6549,36060.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968374819,1.5,36059.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968375219,0.13826,36060.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968375418,0.13826,36060.0,36041.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609968376321,0.13826,36060.0,36042.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609968377020,0.13826,36060.0,36041.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609968377322,0.13826,36060.0,36040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968377721,0.13826,36060.0,36041.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609968378125,1.13826,36060.0,36042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968378323,1.13826,36060.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968378825,1.13826,36060.0,36042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968379427,1.13826,36060.0,36043.0,0.00039746]
["bitfinex-derivatives","BTCF0:USTF0",1609968380027,1.13826,36060.0,36043.0,4.53309746]
["bitfinex-derivatives","BTCF0:USTF0",1609968380225,0.13826,36060.0,36043.0,4.53309746]
["bitfinex-derivatives","BTCF0:USTF0",1609968380426,0.11138,36072.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968380728,0.60159063,36077.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968380927,0.60187907,36079.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968381125,0.60187907,36079.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968381426,1.5,36083.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968381427,0.6020554,36080.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968382027,1.0,36066.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968382230,0.13632608,36056.0,36055.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968382529,0.13632608,36056.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968382937,1.77372608,36056.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968383540,1.6374,36056.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968384032,1.0,36049.0,36030.0,5.42041864]
["bitfinex-derivatives","BTCF0:USTF0",1609968384232,1.5,36048.0,36030.0,5.42041864]
["bitfinex-derivatives","BTCF0:USTF0",1609968384434,0.13632608,36039.0,36030.0,2.19591864]
["bitfinex-derivatives","BTCF0:USTF0",1609968384636,0.13632608,36039.0,36027.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968386038,0.13632608,36039.0,36029.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609968387238,0.23100608,36039.0,36029.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609968387838,0.09468,36039.0,36029.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609968388343,0.09468,36039.0,36024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968388539,0.09468,36039.0,36025.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968388940,0.23100608,36039.0,36025.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968392843,0.13632608,36026.0,36025.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968393644,0.09468,36039.0,36025.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968393844,0.09468,36039.0,36020.0,3.7774]
["bitfinex-derivatives","BTCF0:USTF0",1609968394045,0.10586,36048.0,36021.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968394245,1.0,36034.0,36021.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968394545,1.0,36034.0,36020.0,3.7774]
["bitfinex-derivatives","BTCF0:USTF0",1609968394744,1.0,36034.0,36016.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968395445,0.13632608,36017.0,36016.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968396046,1.0,36034.0,36016.0,1.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968396244,1.61295,36037.0,36016.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968396245,1.0,36017.0,36016.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968396644,1.0,36017.0,36001.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968397448,0.13632608,36002.0,36001.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968399151,0.14394,36029.0,36001.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968399551,0.13632608,36002.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968401051,0.13632608,36002.0,36001.0,0.13672397]
["bitfinex-derivatives","BTCF0:USTF0",1609968402953,0.13632608,36002.0,36001.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609968403453,0.13632608,36002.0,35991.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968403454,0.13632608,36002.0,35996.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609968403653,4.3303,36024.0,36001.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609968404053,4.3303,36024.0,35997.0,0.00039789]
["bitfinex-derivatives","BTCF0:USTF0",1609968404254,1.0,36023.0,36005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968405656,0.13632608,36006.0,36005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968405856,1.0,36023.0,36005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968406056,1.0,36023.0,36005.0,1.13672397]
["bitfinex-derivatives","BTCF0:USTF0",1609968406256,0.14394,36029.0,36007.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609968406458,0.2983,36040.0,36007.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609968406657,0.2983,36040.0,36008.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609968406857,0.00034145,36036.0,36008.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609968407057,0.14266,36038.0,36008.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609968407460,0.00034141,36037.0,36008.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1609968407659,0.13632608,36026.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968408261,0.2983,36040.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968408460,0.2983,36040.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968409663,0.2983,36040.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968409863,0.2983,36040.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968410062,0.00034134,36039.0,36025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968410263,0.00034134,36039.0,36026.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609968410464,0.00034134,36046.0,36026.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609968410770,0.00034134,36046.0,36024.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609968411063,0.00034134,36046.0,36027.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968411264,0.00034134,36046.0,36025.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968411666,0.00034134,36046.0,36035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968411865,0.00034128,36055.0,36026.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968412065,0.00034128,36055.0,36036.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968412365,1.0,36052.0,36034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968412565,1.0,36052.0,36037.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968412867,0.00034128,36051.0,36035.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968413067,0.00034128,36051.0,36044.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1609968413466,0.00034128,36051.0,36045.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1609968413674,0.00034128,36051.0,36050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968414072,1.0,36052.0,36050.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609968414385,0.2765,36093.0,36050.0,6.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1609968414668,0.2765,36093.0,36050.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968414867,0.00034102,36082.0,36051.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609968415068,0.00034099,36092.0,36051.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609968415267,0.00034099,36081.0,36051.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1609968415669,0.13632608,36076.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968416068,0.13632608,36076.0,36075.0,0.13672332]
["bitfinex-derivatives","BTCF0:USTF0",1609968416269,0.13632608,36076.0,36075.0,1.13672332]
["bitfinex-derivatives","BTCF0:USTF0",1609968416973,0.13632608,36076.0,36075.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968418772,0.09134,36099.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968419674,0.09134,36099.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968420075,0.09134,36099.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968420273,0.09134,36099.0,36070.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968420675,0.09134,36099.0,36042.0,2.17046827]
["bitfinex-derivatives","BTCF0:USTF0",1609968420874,1.5,36101.0,36042.0,2.17046827]
["bitfinex-derivatives","BTCF0:USTF0",1609968421477,1.5,36108.0,36042.0,2.17046827]
["bitfinex-derivatives","BTCF0:USTF0",1609968421776,1.5,36108.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968421979,1.5,36111.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968422178,1.7976,36107.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968422580,1.7976,36107.0,36061.0,0.59312608]
["bitfinex-derivatives","BTCF0:USTF0",1609968422781,1.7976,36107.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968423183,1.7976,36107.0,36064.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609968423682,1.7976,36107.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968424283,1.7976,36107.0,36064.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609968424487,1.93973,36107.0,36064.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609968425785,1.93973,36107.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968426185,0.4744,36106.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968426385,1.5,36105.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968426586,1.5,36105.0,36064.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609968427688,1.5,36105.0,36066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968427988,1.5,36105.0,36064.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609968429191,1.5,36105.0,36031.0,2.173566]
["bitfinex-derivatives","BTCF0:USTF0",1609968429392,1.5,36104.0,36031.0,2.173566]
["bitfinex-derivatives","BTCF0:USTF0",1609968429594,4.2349,36102.0,36035.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609968429795,0.13632608,36058.0,36057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968430294,0.13632608,36058.0,36035.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609968430594,0.13632608,36058.0,36028.0,2.17573758]
["bitfinex-derivatives","BTCF0:USTF0",1609968431395,0.13632608,36058.0,36027.0,2.17850677]
["bitfinex-derivatives","BTCF0:USTF0",1609968431794,0.13632608,36038.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968433203,1.0,36049.0,36037.0,0.62582608]
["bitfinex-derivatives","BTCF0:USTF0",1609968433411,1.0,36049.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968433798,1.0,36049.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968434098,1.0,36049.0,36043.0,3.2465]
["bitfinex-derivatives","BTCF0:USTF0",1609968434298,1.57694309,36090.0,36048.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968434901,1.57694309,36090.0,36056.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1609968435500,1.0,36090.0,36056.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1609968435800,0.13632608,36076.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968439102,0.09921,36095.0,36075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968439702,0.0003409,36094.0,36076.0,0.00039563]
["bitfinex-derivatives","BTCF0:USTF0",1609968439904,0.13632608,36083.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968440306,0.0003409,36082.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968440803,0.0003409,36082.0,36081.0,0.1367217]
["bitfinex-derivatives","BTCF0:USTF0",1609968442906,0.13632608,36083.0,36081.0,0.1367217]
["bitfinex-derivatives","BTCF0:USTF0",1609968443406,0.13632608,36083.0,36082.0,0.0003956]
["bitfinex-derivatives","BTCF0:USTF0",1609968445010,0.13632608,36083.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968445408,0.13666698,36083.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968445608,0.0003409,36082.0,36081.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609968445810,0.0003409,36082.0,36081.0,4.48442608]
["bitfinex-derivatives","BTCF0:USTF0",1609968446013,0.0003409,36082.0,36081.0,4.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968446413,0.0003409,36082.0,36081.0,5.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968446613,1.0,36101.0,36081.0,5.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968446814,0.00034088,36082.0,36081.0,5.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968447214,0.00034088,36100.0,36081.0,5.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968447413,1.0,36101.0,36081.0,5.48482171]
["bitfinex-derivatives","BTCF0:USTF0",1609968447616,0.00034086,36099.0,36082.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609968447913,0.13632608,36098.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968448312,0.13666694,36098.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968448613,0.00034086,36097.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968449915,0.00034086,36097.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968450315,0.00034086,36097.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968452316,0.00034086,36097.0,36081.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609968452718,0.00034086,36097.0,36082.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609968453515,0.00034086,36097.0,36081.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609968453916,0.13632608,36094.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968454316,0.13666694,36094.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968455117,0.13666694,36094.0,36081.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609968455524,0.00034086,36093.0,36081.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609968455924,0.00034086,36093.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968456421,0.00034086,36093.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968456821,0.00034086,36099.0,36083.0,0.00039558]
["bitfinex-derivatives","BTCF0:USTF0",1609968457124,0.00034086,36099.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968457838,0.12638086,36099.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968458023,0.13632608,36083.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968458423,0.13666705,36083.0,36066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968458622,0.13666705,36083.0,36051.0,2.17064952]
["bitfinex-derivatives","BTCF0:USTF0",1609968458922,0.00034101,36082.0,36051.0,2.17064952]
["bitfinex-derivatives","BTCF0:USTF0",1609968459322,0.00034101,36082.0,36052.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609968459522,1.50034101,36082.0,36052.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609968459923,0.13632608,36053.0,36052.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609968460324,1.13632608,36053.0,36052.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609968460626,1.13632608,36053.0,36051.0,2.17064952]
["bitfinex-derivatives","BTCF0:USTF0",1609968460826,1.13632608,36053.0,36048.0,2.17206846]
["bitfinex-derivatives","BTCF0:USTF0",1609968461426,1.13632608,36053.0,36017.0,7.51403091]
["bitfinex-derivatives","BTCF0:USTF0",1609968461826,0.0003412,36052.0,36036.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609968462026,0.13632608,36037.0,36036.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609968463328,1.0,36053.0,36036.0,0.00039599]
["bitfinex-derivatives","BTCF0:USTF0",1609968463628,1.0,36053.0,36036.0,0.58209599]
["bitfinex-derivatives","BTCF0:USTF0",1609968464028,0.13632608,36052.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968464229,1.0,36053.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968464528,0.96817856,36097.0,36051.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1609968464728,0.44197708,36094.0,36052.0,6.16999578]
["bitfinex-derivatives","BTCF0:USTF0",1609968465229,0.00034098,36093.0,36052.0,6.16999578]
["bitfinex-derivatives","BTCF0:USTF0",1609968465428,0.00034098,36093.0,36053.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609968465829,0.00034098,36093.0,36061.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609968466030,0.44197708,36094.0,36061.0,4.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609968466431,0.44197708,36094.0,36062.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609968466731,1.0,36090.0,36072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968467031,1.0,36090.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968467331,1.0,36090.0,36073.0,0.00039563]
["bitfinex-derivatives","BTCF0:USTF0",1609968467539,1.0,36090.0,36088.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609968467831,0.8132,36090.0,36088.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609968468032,0.44197708,36094.0,36089.0,0.00039544]
["bitfinex-derivatives","BTCF0:USTF0",1609968468233,0.35577708,36094.0,36089.0,6.00039544]
["bitfinex-derivatives","BTCF0:USTF0",1609968468432,0.30357708,36094.0,36089.0,6.00039544]
["bitfinex-derivatives","BTCF0:USTF0",1609968468737,0.17587708,36094.0,36090.0,0.00039532]
["bitfinex-derivatives","BTCF0:USTF0",1609968469130,0.12107708,36094.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968469432,1.0,36133.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968469630,1.0,36133.0,36093.0,0.13672137]
["bitfinex-derivatives","BTCF0:USTF0",1609968469933,1.0,36133.0,36094.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609968470132,0.13632608,36134.0,36101.0,4.2678]
["bitfinex-derivatives","BTCF0:USTF0",1609968470533,0.13632608,36134.0,36102.0,0.00039525]
["bitfinex-derivatives","BTCF0:USTF0",1609968471034,0.13632608,36134.0,36133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968472833,1.0,36147.0,36133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968473034,1.0,36147.0,36146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968474034,0.86793175,36160.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968474534,1.87151104,36166.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968475134,0.13632608,36147.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968475734,1.0,36166.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968475937,1.0,36166.0,36147.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609968476136,1.0,36173.0,36147.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609968477037,1.0,36173.0,36156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968477336,4.4432,36170.0,36146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968477537,1.5,36169.0,36146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968477736,4.4432,36170.0,36146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968478037,4.4432,36170.0,36124.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609968478740,4.5254,36170.0,36124.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609968478939,6.0254,36170.0,36124.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609968479140,0.13632608,36127.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968480142,0.13632608,36127.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968480842,1.0,36145.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968481346,1.0,36145.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968482143,0.2729,36162.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968483044,4.0349,36174.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968483244,0.271,36180.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968483444,0.271,36180.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968483647,0.271,36180.0,36139.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609968483946,0.40398,36180.0,36139.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609968485348,0.40398,36180.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968487148,0.67796377,36172.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968487348,0.13632608,36151.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968487947,0.13632608,36151.0,36126.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609968488149,1.0,36149.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968489450,1.0,36149.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968489950,1.0,36149.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968490150,0.13632608,36151.0,36126.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609968490151,1.13632608,36151.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968490750,1.0,36151.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968491154,1.0,36151.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968491554,1.0,36151.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968492052,0.10135,36161.0,36150.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968492252,0.13632608,36163.0,36150.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968493454,1.0,36171.0,36157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968493954,0.00034034,36170.0,36150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968494258,0.00034034,36170.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968494854,0.0088491,36171.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968495057,0.00034034,36169.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968495256,4.1026,36193.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968495257,0.00034034,36170.0,36136.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609968495455,0.00034034,36170.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968495655,4.1026,36193.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968495656,0.00034034,36171.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968495858,0.00034034,36169.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968496256,0.00034034,36170.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968496456,0.00034034,36168.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968496656,0.04298278,36192.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968496657,0.00034034,36169.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968496859,0.00034036,36167.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968497258,0.00884915,36171.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968497458,0.13632608,36152.0,36151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968497659,0.13632608,36152.0,36123.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968498160,1.0,36141.0,36123.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968498658,0.00034043,36140.0,36123.0,4.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968499960,0.00034043,36140.0,36128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968500160,0.00034043,36140.0,36123.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968500559,0.13841,36155.0,36123.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968500961,0.00034049,36139.0,36124.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968501163,0.00885273,36154.0,36124.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968501461,0.00034049,36138.0,36124.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968501661,0.00034049,36153.0,36123.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609968501862,0.00034049,36137.0,36124.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968502061,1.0,36136.0,36128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968502261,1.0,36136.0,36118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968502464,0.00034049,36135.0,36118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968502964,0.00034049,36135.0,36119.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609968503564,0.00034049,36135.0,36118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968503964,0.13632608,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968504263,0.13666663,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968506265,0.13666663,36120.0,36109.0,3.644]
["bitfinex-derivatives","BTCF0:USTF0",1609968506665,0.00034055,36119.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968507267,0.00885457,36148.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968507466,0.00034057,36118.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968507669,0.00034057,36147.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968507967,0.00034057,36117.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968508267,0.13632608,36123.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968508467,0.00034057,36116.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968508867,0.00034057,36122.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968509069,0.00034057,36115.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968509268,0.00034057,36121.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968509670,0.13632608,36123.0,36110.0,0.00039713]
["bitfinex-derivatives","BTCF0:USTF0",1609968509968,0.00034058,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968510167,0.13632608,36123.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968510168,0.00034058,36122.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968510368,0.00034058,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968510667,0.00034058,36121.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968510869,0.00034058,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968511368,0.00034058,36122.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968511767,0.00034058,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968511969,0.00034058,36121.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968512271,0.00034058,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968512469,1.0,36127.0,36109.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609968512969,0.00034057,36126.0,36109.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609968513269,0.24884441,36117.0,36109.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609968513970,0.24884441,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968514472,0.24884441,36117.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968514773,0.24884441,36117.0,36108.0,0.00039717]
["bitfinex-derivatives","BTCF0:USTF0",1609968515073,0.24884441,36117.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968515975,0.24884441,36117.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968517977,0.24884441,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968520081,0.38517049,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968520282,0.38517049,36117.0,36116.0,0.13672324]
["bitfinex-derivatives","BTCF0:USTF0",1609968520982,0.38517049,36117.0,36116.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968521383,0.38517049,36117.0,36109.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968521683,0.38517049,36117.0,36116.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968521884,0.38517049,36117.0,36110.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968522084,0.38517049,36117.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968522285,0.38517049,36117.0,36116.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968522487,0.38517049,36117.0,36113.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968522684,0.38517049,36117.0,36116.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968522985,0.38517049,36117.0,36114.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968523186,0.38517049,36117.0,36116.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968523487,0.38517049,36117.0,36113.0,0.00039716]
["bitfinex-derivatives","BTCF0:USTF0",1609968523889,0.38517049,36117.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968524089,0.38517049,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968524489,0.38517049,36117.0,36116.0,0.13672324]
["bitfinex-derivatives","BTCF0:USTF0",1609968528294,0.24884441,36117.0,36116.0,0.13672324]
["bitfinex-derivatives","BTCF0:USTF0",1609968528993,0.24884441,36117.0,36116.0,0.17077774]
["bitfinex-derivatives","BTCF0:USTF0",1609968530195,0.24884441,36117.0,36116.0,1.17077774]
["bitfinex-derivatives","BTCF0:USTF0",1609968530399,0.24884441,36117.0,36116.0,1.03445166]
["bitfinex-derivatives","BTCF0:USTF0",1609968530597,0.24884441,36117.0,36116.0,1.1025447]
["bitfinex-derivatives","BTCF0:USTF0",1609968530898,0.24884441,36117.0,36116.0,1.23887078]
["bitfinex-derivatives","BTCF0:USTF0",1609968532298,0.24884441,36117.0,36116.0,6.1025447]
["bitfinex-derivatives","BTCF0:USTF0",1609968532997,0.24884441,36117.0,36116.0,6.23887078]
["bitfinex-derivatives","BTCF0:USTF0",1609968533799,0.24884441,36117.0,36116.0,6.03445166]
["bitfinex-derivatives","BTCF0:USTF0",1609968534199,0.24884441,36117.0,36116.0,0.03445166]
["bitfinex-derivatives","BTCF0:USTF0",1609968534500,0.24884441,36117.0,36115.0,0.0344366]
["bitfinex-derivatives","BTCF0:USTF0",1609968535100,0.24884441,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968535599,0.24884441,36117.0,36116.0,0.17076286]
["bitfinex-derivatives","BTCF0:USTF0",1609968536103,0.24884441,36117.0,36116.0,3.36867902]
["bitfinex-derivatives","BTCF0:USTF0",1609968538705,0.24884441,36117.0,36116.0,3.33463918]
["bitfinex-derivatives","BTCF0:USTF0",1609968540105,0.24884441,36117.0,36116.0,2.33463918]
["bitfinex-derivatives","BTCF0:USTF0",1609968540806,0.24884441,36117.0,36116.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609968541006,0.38517049,36117.0,36116.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609968541405,0.38517049,36117.0,36113.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609968541605,0.38517049,36117.0,36116.0,0.00039928]
["bitfinex-derivatives","BTCF0:USTF0",1609968542005,0.38517049,36117.0,36113.0,0.0003993]
["bitfinex-derivatives","BTCF0:USTF0",1609968542205,1.0,36116.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968542404,1.0,36116.0,36114.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968542705,1.0,36116.0,36099.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968542904,1.0,36116.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968543105,1.0,36116.0,36115.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968543304,1.0,36116.0,36113.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968543506,1.0,36116.0,36115.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968543806,1.0,36116.0,36114.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968544005,1.0,36116.0,36115.0,0.00039931]
["bitfinex-derivatives","BTCF0:USTF0",1609968544406,1.0,36116.0,36113.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609968544607,1.0,36116.0,36115.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609968544907,0.13632608,36115.0,36114.0,0.00039948]
["bitfinex-derivatives","BTCF0:USTF0",1609968545108,0.13632608,36115.0,36098.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968545308,0.13632608,36115.0,36114.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968545708,0.13632608,36115.0,36100.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968545909,0.13632608,36115.0,36114.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968546110,1.0,36114.0,36101.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968546510,1.0,36114.0,36100.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968546712,1.0,36114.0,36102.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968546910,1.0,36114.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968547210,1.0,36114.0,36112.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968548113,1.0,36113.0,36112.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968548310,1.0,36113.0,36100.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968548511,1.0,36113.0,36112.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968548912,1.13632608,36113.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968549111,1.13632608,36113.0,36112.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968549311,1.13632608,36113.0,36108.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968549610,1.13632608,36113.0,36112.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968549811,1.13632608,36113.0,36109.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968550113,0.13632608,36113.0,36107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968550412,0.13632608,36113.0,36110.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968550613,0.13632608,36113.0,36108.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968550912,0.13632608,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968551314,0.13632608,36113.0,36109.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609968551515,0.13632608,36113.0,36112.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609968551713,0.13632608,36113.0,36110.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609968551914,0.13632608,36113.0,36112.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609968552814,0.13632608,36113.0,36099.0,0.00039945]
["bitfinex-derivatives","BTCF0:USTF0",1609968553014,0.24884441,36117.0,36112.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968553215,0.24884441,36117.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968553517,0.24884441,36117.0,36106.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968554118,1.0,36108.0,36106.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968554618,1.0,36108.0,36099.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968554820,1.0,36108.0,36107.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968555021,1.13632608,36108.0,36107.0,0.00039949]
["bitfinex-derivatives","BTCF0:USTF0",1609968555220,1.13632608,36108.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968555419,1.13632608,36108.0,36107.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968555622,1.13632608,36108.0,36101.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968556020,1.13632608,36108.0,36107.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968556221,0.13632608,36108.0,36102.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968556520,0.13632608,36108.0,36107.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968556721,0.13632608,36108.0,36103.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968556920,0.13632608,36104.0,36103.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968558519,0.13632608,36104.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968559019,0.13632608,36104.0,36101.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968559421,0.13632608,36104.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968559620,0.13632608,36104.0,36102.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968559819,0.13632608,36104.0,36101.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968560221,0.13632608,36104.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968560420,0.13632608,36104.0,36102.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968560622,0.13632608,36104.0,36101.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968560921,0.13632608,36104.0,36103.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968561122,0.13632608,36104.0,36102.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968561523,0.13632608,36104.0,36103.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968561924,0.13632608,36104.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968562123,1.13632608,36104.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968564128,1.0,36101.0,36100.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1609968566035,1.0,36101.0,36099.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609968566234,1.0,36101.0,36100.0,0.00039955]
["bitfinex-derivatives","BTCF0:USTF0",1609968566633,1.0,36101.0,36099.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609968567136,0.13632608,36100.0,36099.0,0.03446975]
["bitfinex-derivatives","BTCF0:USTF0",1609968567634,0.13632608,36100.0,36099.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609968568135,1.13632608,36100.0,36099.0,0.00039957]
["bitfinex-derivatives","BTCF0:USTF0",1609968569536,1.13632608,36100.0,36098.0,0.03099957]
["bitfinex-derivatives","BTCF0:USTF0",1609968569738,0.565,36099.0,36088.0,2.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1609968569936,2.63632608,36100.0,36088.0,2.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1609968570136,1.0,36089.0,36088.0,2.19820678]
["bitfinex-derivatives","BTCF0:USTF0",1609968570737,1.0,36089.0,36088.0,2.1986064]
["bitfinex-derivatives","BTCF0:USTF0",1609968571138,1.13632608,36089.0,36088.0,2.1986064]
["bitfinex-derivatives","BTCF0:USTF0",1609968572039,2.63632608,36089.0,36088.0,1.2513064]
["bitfinex-derivatives","BTCF0:USTF0",1609968572243,2.63666695,36089.0,36088.0,1.2513064]
["bitfinex-derivatives","BTCF0:USTF0",1609968572440,2.63666695,36089.0,36088.0,0.5503064]
["bitfinex-derivatives","BTCF0:USTF0",1609968572641,6.52296695,36089.0,36088.0,0.5503064]
["bitfinex-derivatives","BTCF0:USTF0",1609968573341,6.52296695,36089.0,36085.0,2.36775819]
["bitfinex-derivatives","BTCF0:USTF0",1609968573841,6.52262608,36089.0,36085.0,2.36775819]
["bitfinex-derivatives","BTCF0:USTF0",1609968574241,6.0,36086.0,36085.0,2.36775819]
["bitfinex-derivatives","BTCF0:USTF0",1609968574442,7.5,36086.0,36066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968574842,7.5,36086.0,36067.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609968575042,0.13632608,36068.0,36067.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609968576246,1.13632608,36068.0,36067.0,0.00039988]
["bitfinex-derivatives","BTCF0:USTF0",1609968576446,1.13632608,36068.0,36066.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968576745,1.13632608,36068.0,36047.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968576946,1.13632608,36068.0,36046.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609968577145,1.0,36068.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968577345,1.0,36068.0,36048.0,0.0003999]
["bitfinex-derivatives","BTCF0:USTF0",1609968577951,1.0,36068.0,36058.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1609968578262,4.3021,36104.0,36058.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1609968578445,1.0,36163.0,36048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968578647,1.5,36124.0,36067.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1609968578846,3.4859,36130.0,36067.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1609968578847,0.12537,36099.0,36067.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1609968579046,0.01564928,36101.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968579445,0.12808,36107.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968579645,1.5,36121.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968579856,0.5579305,36132.0,36089.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1609968580145,1.0,36124.0,36106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968581145,0.13632608,36108.0,36106.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968581346,0.13632608,36108.0,36106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968582147,0.13632608,36108.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968583048,0.13632608,36100.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968583249,6.13642608,36100.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968583449,6.13642608,36100.0,36081.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968583849,0.02,36099.0,36054.0,3.00683719]
["bitfinex-derivatives","BTCF0:USTF0",1609968584049,4.0383,36072.0,36054.0,3.00683719]
["bitfinex-derivatives","BTCF0:USTF0",1609968584450,4.0383,36072.0,36070.0,2.34078622]
["bitfinex-derivatives","BTCF0:USTF0",1609968584952,4.0383,36072.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968585551,5.5383,36072.0,36040.0,0.00039993]
["bitfinex-derivatives","BTCF0:USTF0",1609968585750,1.0,36047.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968585951,3.5126,36042.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968586451,1.0,36047.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968587852,1.0,36057.0,36039.0,1.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968589755,0.13632608,36040.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968593761,1.13632608,36040.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968599767,0.10654,36040.0,36039.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609968600168,0.24286608,36040.0,36010.0,2.17278108]
["bitfinex-derivatives","BTCF0:USTF0",1609968600572,3.725,36014.0,36004.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968600769,0.09711,36025.0,35985.0,4.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609968601171,0.09711,36025.0,35994.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1609968601571,3.6005,36023.0,35994.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1609968601771,3.6005,36023.0,36006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968602172,0.13632608,36007.0,36006.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968602573,3.6005,36023.0,36006.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968603676,1.0,36024.0,36006.0,1.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968603876,3.2734,36014.0,36006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968604086,3.2734,36014.0,35990.0,2.17890041]
["bitfinex-derivatives","BTCF0:USTF0",1609968604283,0.13632608,35997.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968605079,3.2734,36014.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968606182,0.13632608,35998.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968606381,0.13632608,35998.0,35996.0,2.48302201]
["bitfinex-derivatives","BTCF0:USTF0",1609968606782,3.2734,36014.0,35996.0,2.48302201]
["bitfinex-derivatives","BTCF0:USTF0",1609968607686,3.2734,36014.0,35997.0,2.17911432]
["bitfinex-derivatives","BTCF0:USTF0",1609968608085,1.0,36011.0,35997.0,2.17911432]
["bitfinex-derivatives","BTCF0:USTF0",1609968608385,1.0,36011.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968609588,0.65861586,36011.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968609888,1.0,36012.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968610189,0.13632608,36004.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968611890,0.13632608,36004.0,35993.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968612291,3.2734,36014.0,35994.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609968613894,3.2734,36014.0,35998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968614294,3.2734,36014.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968614694,3.2734,36014.0,36003.0,0.12252608]
["bitfinex-derivatives","BTCF0:USTF0",1609968614894,3.2734,36014.0,35998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968615896,4.2734,36014.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968616194,4.2734,36014.0,36002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968617198,4.2734,36014.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968618200,0.13632608,35997.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968622004,3.2734,36014.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968622203,3.2734,36014.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968622204,0.13632608,36000.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968624404,0.13267,36015.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968624605,0.14084,36027.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968624806,1.5,36084.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968625106,3.3983,36039.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968625305,3.53562151,36039.0,35998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968625608,0.00034149,36038.0,35999.0,0.00039656]
["bitfinex-derivatives","BTCF0:USTF0",1609968625808,0.00034149,36038.0,36000.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968626306,0.00034149,36038.0,36020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968627109,0.00034149,36038.0,36000.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968627612,0.00034149,36038.0,36001.0,0.00039653]
["bitfinex-derivatives","BTCF0:USTF0",1609968627910,1.0,36026.0,36008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968628410,1.0,36026.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968628610,0.00034148,36025.0,36009.0,0.13672262]
["bitfinex-derivatives","BTCF0:USTF0",1609968628912,0.00034148,36025.0,36010.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609968629613,3.9201,36023.0,36010.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609968630018,1.0,36018.0,36010.0,0.00039654]
["bitfinex-derivatives","BTCF0:USTF0",1609968630313,1.0,36018.0,36009.0,0.13672264]
["bitfinex-derivatives","BTCF0:USTF0",1609968630314,0.13632608,36011.0,36009.0,0.13672264]
["bitfinex-derivatives","BTCF0:USTF0",1609968630610,0.13632608,36011.0,36009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968630916,0.13632608,36011.0,36010.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609968631314,0.13666759,36011.0,36010.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609968632117,0.00034151,36011.0,36010.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609968632514,0.13666759,36011.0,36010.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609968632713,0.13632608,36011.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968632916,0.13666761,36011.0,36010.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609968633214,0.00034153,36010.0,36006.0,0.0003966]
["bitfinex-derivatives","BTCF0:USTF0",1609968633414,0.13666761,36011.0,36010.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968633615,0.00034153,36009.0,36007.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968633915,0.00034153,36011.0,36010.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968634817,0.00034153,36011.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968635017,0.00034153,36017.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968635217,0.00034153,36010.0,36006.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968635520,0.00034153,36016.0,36006.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968635719,0.00034154,36009.0,36006.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968636119,0.4637,36015.0,36006.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968636419,0.4637,36015.0,36000.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968636420,3.474,36002.0,36001.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609968636619,3.61032608,36002.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968636819,3.61032608,36002.0,36001.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609968637319,3.4743416,36002.0,36001.0,0.00039664]
["bitfinex-derivatives","BTCF0:USTF0",1609968638422,3.4743416,36002.0,35984.0,0.00039687]
["bitfinex-derivatives","BTCF0:USTF0",1609968638623,0.13632608,35985.0,35974.0,2.16237344]
["bitfinex-derivatives","BTCF0:USTF0",1609968639024,0.13632608,35985.0,35982.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609968640626,0.13632608,35985.0,35983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968640825,0.13632608,35985.0,35982.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609968641125,0.13632608,35985.0,35984.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609968641325,0.71982608,35985.0,35983.0,0.00039689]
["bitfinex-derivatives","BTCF0:USTF0",1609968641526,0.71982608,35985.0,35984.0,0.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609968641928,1.71982608,35985.0,35982.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609968642129,1.71982608,35985.0,35984.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609968642329,1.71982608,35985.0,35983.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609968642629,1.71982608,35985.0,35982.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609968642829,1.71982608,35985.0,35984.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609968643130,1.71982608,35985.0,35982.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968643430,1.71982608,35985.0,35984.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968643630,1.71982608,35985.0,35983.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968643931,1.71982608,35985.0,35982.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968644231,1.71982608,35985.0,35984.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968644530,1.71982608,35985.0,35983.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968644731,1.71982608,35985.0,35974.0,2.16237344]
["bitfinex-derivatives","BTCF0:USTF0",1609968644732,1.71982608,35985.0,35984.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968645332,1.71982608,35985.0,35982.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968645532,1.71982608,35985.0,35974.0,2.16237344]
["bitfinex-derivatives","BTCF0:USTF0",1609968645735,1.71982608,35985.0,35972.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968645932,1.0,35975.0,35972.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968646132,1.0,35975.0,35973.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968647034,0.13632608,35974.0,35973.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609968647234,0.13632608,35974.0,35957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968647634,0.13632608,35974.0,35958.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968647835,4.3967,35972.0,35958.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968648035,1.0,35961.0,35958.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968648336,0.5853,35960.0,35958.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968648536,1.0,35961.0,35957.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609968648734,1.0,35961.0,35959.0,0.00039705]
["bitfinex-derivatives","BTCF0:USTF0",1609968649037,1.0,35961.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968649038,3.65762608,35960.0,35958.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609968649240,3.65762608,35960.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968650138,1.0,35959.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968651341,0.13632608,35955.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968652040,0.11286,35972.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968652041,1.0,35969.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968652242,1.0,35969.0,35954.0,4.561]
["bitfinex-derivatives","BTCF0:USTF0",1609968652542,1.0,35969.0,35954.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968652742,1.0,35969.0,35955.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609968653442,0.13632608,35963.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968653943,0.13632608,35963.0,35960.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609968654544,4.5418,35991.0,35960.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609968655448,4.5418,35991.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968655653,1.0,36046.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968655852,4.4919,36017.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968656052,1.0,35999.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968656253,1.10435,35999.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968657450,1.10435,35999.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968658050,0.10435,35999.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968659351,0.10435,35999.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968659852,0.10435,35999.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968660053,1.10435,35999.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968660853,1.10435,35999.0,35982.0,0.00039519]
["bitfinex-derivatives","BTCF0:USTF0",1609968661354,0.13632608,35983.0,35982.0,0.00039519]
["bitfinex-derivatives","BTCF0:USTF0",1609968661853,0.13632608,35983.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968662054,1.13632608,35983.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968662354,1.13632608,35983.0,35976.0,0.00039527]
["bitfinex-derivatives","BTCF0:USTF0",1609968663455,0.13632608,35977.0,35976.0,0.00039527]
["bitfinex-derivatives","BTCF0:USTF0",1609968663958,0.13632608,35977.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968664759,0.13632608,35977.0,35976.0,0.00039529]
["bitfinex-derivatives","BTCF0:USTF0",1609968666460,0.13632608,35977.0,35968.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968666661,0.13632608,35977.0,35976.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968666861,0.13632608,35977.0,35969.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968667262,0.13632608,35977.0,35968.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968667461,1.0,35980.0,35970.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968667662,1.0,35980.0,35969.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968667963,1.0,35981.0,35971.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968668163,1.0,35981.0,35970.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968668464,1.0,35981.0,35968.0,0.00039531]
["bitfinex-derivatives","BTCF0:USTF0",1609968668965,1.0,35981.0,35969.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609968669465,0.13632608,35970.0,35968.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609968669865,0.13632608,35970.0,35964.0,0.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1609968670066,0.13632608,35970.0,35969.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609968670266,0.13632608,35970.0,35965.0,0.0003954]
["bitfinex-derivatives","BTCF0:USTF0",1609968670566,0.13632608,35970.0,35964.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609968670867,0.13632608,35970.0,35966.0,0.00039542]
["bitfinex-derivatives","BTCF0:USTF0",1609968671067,0.13632608,35970.0,35963.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968671368,0.13632608,35970.0,35964.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1609968671569,0.13632608,35965.0,35964.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1609968672170,1.0,35976.0,35964.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1609968673473,1.0,35976.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968674074,0.13632608,35978.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968675577,0.087,35990.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968675777,0.0229326,36004.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968676279,0.00316622,36002.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968676478,0.00350804,36002.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968676680,0.12756622,36002.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968676880,0.1244,36002.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968677479,0.1244,36002.0,35989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968677678,0.1244,36002.0,35972.0,0.00039535]
["bitfinex-derivatives","BTCF0:USTF0",1609968678179,0.0003418,36001.0,35973.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609968678580,0.0003418,36001.0,35967.0,0.034575]
["bitfinex-derivatives","BTCF0:USTF0",1609968678780,0.1244,36002.0,35974.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609968678981,0.1244,36002.0,35968.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609968679284,0.00034182,36001.0,35967.0,0.03457502]
["bitfinex-derivatives","BTCF0:USTF0",1609968679683,0.00034182,36001.0,35983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968680081,0.00034182,36001.0,35984.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609968680381,0.1244,36002.0,35984.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609968681582,0.1244,36002.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968681784,0.00322317,36010.0,35984.0,0.00039523]
["bitfinex-derivatives","BTCF0:USTF0",1609968681983,1.0,36007.0,35991.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968682185,1.0,36007.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968682385,0.00034178,36006.0,35992.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968682787,0.00034178,36006.0,35990.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968682986,0.00034178,36006.0,35993.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968683187,0.00034178,36006.0,35991.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968683387,0.1637764,36002.0,35991.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968683589,0.13632608,35991.0,35990.0,0.00039521]
["bitfinex-derivatives","BTCF0:USTF0",1609968683788,0.13632608,35991.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968683988,0.13632608,35991.0,35990.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609968684288,0.13632608,35991.0,35988.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609968684690,0.13632608,35991.0,35990.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968684889,0.13632608,35991.0,35989.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968685189,0.13632608,35991.0,35990.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968685691,0.13632608,35991.0,35988.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968685892,0.13632608,35991.0,35990.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968686091,0.13632608,35991.0,35989.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968686392,0.13632608,35991.0,35988.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968686692,0.13632608,35991.0,35990.0,0.0003952]
["bitfinex-derivatives","BTCF0:USTF0",1609968686893,4.94272608,35991.0,35989.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609968687094,4.8064,35991.0,35989.0,0.00039522]
["bitfinex-derivatives","BTCF0:USTF0",1609968687296,4.8064,35991.0,35960.0,0.20417882]
["bitfinex-derivatives","BTCF0:USTF0",1609968687494,1.5,35991.0,35960.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968687695,0.13632608,35961.0,35960.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968687896,0.13632608,35961.0,35945.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968688095,1.13632608,35961.0,35945.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968688395,1.13632608,35961.0,35946.0,0.03459607]
["bitfinex-derivatives","BTCF0:USTF0",1609968688796,1.13632608,35961.0,35947.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609968688996,1.0,35961.0,35947.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609968689397,1.0,35961.0,35946.0,0.03459611]
["bitfinex-derivatives","BTCF0:USTF0",1609968689596,1.0,35961.0,35948.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609968689798,1.0,35961.0,35947.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609968689997,4.4888,35966.0,35947.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609968690397,4.4888,35966.0,35954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968690898,4.4888,35966.0,35955.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609968692302,4.4888,35966.0,35946.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609968692500,4.4888,35966.0,35956.0,0.13672163]
["bitfinex-derivatives","BTCF0:USTF0",1609968692801,4.4888,35966.0,35956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968693001,4.4888,35966.0,35957.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609968693900,1.0,35965.0,35957.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609968694504,0.13632608,35958.0,35957.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609968694904,1.0,35965.0,35957.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609968695104,1.0,35965.0,35957.0,4.05429554]
["bitfinex-derivatives","BTCF0:USTF0",1609968695705,1.0,35965.0,35958.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609968695905,4.6513,36003.0,35958.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609968696305,1.7837,36019.0,35958.0,0.00039538]
["bitfinex-derivatives","BTCF0:USTF0",1609968696505,1.52332959,36011.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968697205,1.5,36011.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968697410,0.00322485,36012.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968697807,0.00322485,36012.0,35987.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609968698010,0.0626764,36002.0,35987.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609968698210,0.00322485,36012.0,35987.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609968698408,0.00322485,36012.0,35993.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609968698809,0.00322485,36012.0,35994.0,0.00039509]
["bitfinex-derivatives","BTCF0:USTF0",1609968699110,0.00322485,36012.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968699513,0.33371367,36014.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968699713,0.55298571,36016.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968699714,0.67735098,36013.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968699915,0.67735098,36013.0,36012.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609968700511,0.61477912,36016.0,36012.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609968700912,0.61477912,36016.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968701314,0.61477912,36016.0,36012.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609968701514,0.61477912,36016.0,36001.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968701715,0.61477912,36016.0,36013.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609968702115,0.61477912,36016.0,36002.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1609968702315,0.61477912,36016.0,35993.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609968702516,0.61477912,36016.0,36003.0,0.00039503]
["bitfinex-derivatives","BTCF0:USTF0",1609968702916,0.61477912,36016.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968705618,0.61477912,36016.0,36008.0,4.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609968706018,0.61477912,36016.0,36015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968707024,0.61477912,36016.0,36015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968711526,0.13632608,36029.0,36015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968711726,0.55866138,36039.0,36015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968711926,0.55866138,36039.0,36028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968712127,1.0,36046.0,36028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968713128,1.0,36046.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968713930,1.0,36052.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968715431,1.0,36052.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968715931,0.13632608,36054.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968717030,0.13632608,36054.0,36052.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609968717233,0.55760937,36077.0,36052.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609968717430,0.13632608,36059.0,36052.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1609968719335,0.13632608,36059.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968720538,1.0,36068.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968720739,1.0,36068.0,36057.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1609968721339,1.13632608,36068.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968721941,0.13632608,36068.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968722240,1.0,36079.0,36061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968723542,1.0,36079.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968723944,0.13632608,36085.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968725346,0.13632608,36085.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968726245,0.56204357,36107.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968726845,0.0003411,36106.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968727046,0.1300311,36106.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968727446,0.1300311,36106.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968727646,0.0003411,36105.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968728346,0.0003411,36105.0,36045.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609968728545,0.0003411,36105.0,36051.0,4.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609968729447,0.0003411,36105.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968729847,0.0003411,36105.0,36025.0,3.15264654]
["bitfinex-derivatives","BTCF0:USTF0",1609968730048,4.2141,36101.0,36057.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609968730349,0.0003411,36105.0,36025.0,2.15264654]
["bitfinex-derivatives","BTCF0:USTF0",1609968730547,0.0003412,36100.0,36038.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609968730747,0.00034123,36104.0,36038.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609968731047,0.00853078,36105.0,36038.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609968731246,0.00034124,36103.0,36038.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609968731447,0.00034124,36103.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968731648,0.00887202,36105.0,36070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968731848,0.00034122,36102.0,36038.0,3.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609968732148,0.00034122,36104.0,36039.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609968732347,0.00034118,36101.0,36039.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609968732548,0.00853078,36105.0,36040.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609968732849,0.00034115,36105.0,36040.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609968733149,0.00034113,36104.0,36040.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609968733450,0.00034113,36104.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968733651,0.00034111,36105.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968734051,0.00034111,36103.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968734351,0.00034111,36104.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968734650,0.00034107,36102.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968734853,0.00034105,36103.0,36088.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609968735053,0.12969,36106.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968735255,0.87250842,36137.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968735556,0.13632608,36117.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968735853,0.23846608,36117.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968736055,0.00034097,36116.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968738564,0.00034097,36116.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968738860,0.46689411,36118.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968739460,0.46689411,36118.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968739961,0.00034089,36117.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968740161,0.00034089,36117.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968740563,0.00034089,36127.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968740763,0.00034091,36116.0,36095.0,3.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609968741063,0.10937,36117.0,36062.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1609968741263,0.00034091,36115.0,36062.0,4.428]
["bitfinex-derivatives","BTCF0:USTF0",1609968741764,0.00034091,36116.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968741964,1.0,36100.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968742363,0.00034098,36099.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968743565,0.00034098,36099.0,36088.0,4.4382]
["bitfinex-derivatives","BTCF0:USTF0",1609968743765,1.0,36100.0,36088.0,4.4382]
["bitfinex-derivatives","BTCF0:USTF0",1609968743965,0.10937,36117.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968744165,0.10937,36117.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968744467,0.00034093,36116.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968746070,0.00034093,36116.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968746267,0.13632608,36108.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968746568,0.13666699,36108.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968746768,0.00034091,36108.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968747070,0.00034091,36116.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968748071,0.00034091,36116.0,36109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968748270,0.00034088,36124.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968748472,1.0,36127.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968748672,0.00034086,36123.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749072,1.0,36127.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749073,0.00886238,36126.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749272,0.00034086,36122.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749472,0.00034086,36125.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749771,0.00034086,36121.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968749972,0.00034086,36121.0,36119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968750172,0.13632608,36123.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968750472,0.00034087,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968753476,0.00034081,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968755280,0.00034076,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968755882,0.00034074,36127.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968756082,0.00034074,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968756484,0.00034074,36126.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968756782,0.00034074,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968756982,0.00034074,36125.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968757183,0.00034074,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968757484,0.00034071,36124.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968757684,0.00034071,36122.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968757985,0.12477,36136.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968758184,0.48717306,36159.0,36121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968758485,0.13632608,36143.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968758685,0.09811,36143.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968758987,0.00034064,36142.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968760389,0.00034064,36142.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968760689,0.00885566,36152.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968760990,0.00885572,36142.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968761189,0.00885576,36151.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968761492,0.00885583,36141.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968761691,0.00885559,36150.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968761890,0.00885554,36140.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968762291,0.13632608,36142.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968762692,0.0003406,36141.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968762993,0.0003406,36141.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968763995,0.0003406,36141.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968764494,0.00885527,36149.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968764695,0.13632608,36142.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968765194,0.13666668,36142.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968765396,0.00885561,36142.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968765596,0.0003406,36142.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968766096,0.00851482,36149.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968766396,0.05605748,36174.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968766599,0.00885537,36148.0,36124.0,4.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609968766796,0.00885537,36148.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968767097,0.09293,36155.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968767398,0.00885565,36154.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968768897,0.13632608,36144.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968769397,0.13666668,36144.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968769698,0.13666668,36144.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968769997,0.13666668,36144.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968770198,0.0003406,36143.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968770799,0.0003406,36143.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968771199,0.00885615,36154.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968771402,0.00034062,36142.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968771600,0.00034062,36153.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968772001,1.0,36146.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968772501,0.0003406,36145.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968773403,0.13632608,36138.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968773804,0.13666668,36138.0,36137.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968775508,0.13666668,36138.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968776609,0.0003406,36138.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968776910,0.00034056,36146.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968777209,0.00034056,36138.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968777409,0.13632608,36143.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968777710,0.00034056,36142.0,36137.0,4.38022608]
["bitfinex-derivatives","BTCF0:USTF0",1609968778212,0.00034056,36142.0,36141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968779413,0.00034056,36142.0,36141.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968780113,0.00034056,36142.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968783516,0.00034056,36142.0,36139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968784117,0.00034056,36142.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968785820,0.55314056,36142.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968786022,0.13632608,36139.0,36132.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609968786422,4.20124062,36138.0,36111.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968786623,4.20975687,36138.0,36111.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968786923,3.3211,36134.0,36111.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968787123,3.3211,36134.0,36081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968787324,4.8211,36134.0,36081.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968787623,0.00885863,36133.0,36096.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609968787823,0.05048616,36133.0,36096.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609968788023,0.13632608,36097.0,36096.0,0.00039935]
["bitfinex-derivatives","BTCF0:USTF0",1609968788223,0.13632608,36097.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968788625,0.13632608,36097.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968789024,0.13632608,36097.0,36051.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609968789324,0.13632608,36097.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968789524,0.12634,36099.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968789826,0.00034091,36098.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968790025,0.13632608,36096.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968790423,0.12634,36099.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968790624,0.12095,36107.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968791124,0.00034092,36106.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968792025,1.13632608,36096.0,36078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968792224,1.13632608,36096.0,36074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968794026,1.13632608,36096.0,36062.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968794027,0.13632608,36096.0,36084.0,2.81368008]
["bitfinex-derivatives","BTCF0:USTF0",1609968794835,1.0,36098.0,36084.0,2.677354]
["bitfinex-derivatives","BTCF0:USTF0",1609968795430,0.6451,36098.0,36084.0,2.677354]
["bitfinex-derivatives","BTCF0:USTF0",1609968795832,1.0,36125.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968796033,1.0,36125.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968797832,0.49241664,36133.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968798032,0.4926371,36135.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968798232,0.4926371,36135.0,36098.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968798732,0.49284123,36136.0,36075.0,2.35190646]
["bitfinex-derivatives","BTCF0:USTF0",1609968799031,0.49284123,36136.0,36078.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1609968799332,0.49284123,36136.0,36092.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609968800051,0.49284123,36136.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968801234,0.49284123,36136.0,36093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968801439,0.49277752,36130.0,36093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968801636,0.59314752,36130.0,36093.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968802838,0.59314752,36130.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968803036,4.4609,36122.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968803235,4.58319,36122.0,36078.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609968803738,0.49528426,36119.0,36078.0,0.00039943]
["bitfinex-derivatives","BTCF0:USTF0",1609968803938,0.49528426,36119.0,36074.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1609968804137,0.49528426,36119.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968804337,0.49507167,36116.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968804838,0.49472437,36113.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968805037,0.58660437,36113.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968805339,0.49455721,36112.0,36073.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968806136,0.49455721,36112.0,36074.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609968806637,0.49455721,36112.0,36077.0,3.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609968806937,0.49455721,36112.0,36078.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609968807138,0.09188,36113.0,36078.0,0.00039951]
["bitfinex-derivatives","BTCF0:USTF0",1609968807837,1.0,36111.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968808337,1.0,36111.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968809937,0.09188,36113.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968810136,0.49506584,36117.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968810338,0.13632608,36097.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968811745,0.13632608,36097.0,36074.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1609968811943,0.13632608,36097.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968812140,1.0,36105.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968812439,1.0,36105.0,36088.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609968812639,0.13632608,36089.0,36088.0,0.00039954]
["bitfinex-derivatives","BTCF0:USTF0",1609968813039,3.8267,36090.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968813840,3.8267,36090.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968814242,0.00034097,36089.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968814442,0.00034097,36089.0,36074.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609968814643,0.13632608,36075.0,36074.0,0.00039969]
["bitfinex-derivatives","BTCF0:USTF0",1609968816443,0.13632608,36075.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968819949,0.13632608,36075.0,36073.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968820750,0.13632608,36075.0,36073.0,1.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968822253,0.13632608,36075.0,36073.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968823854,0.13632608,36075.0,36074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968826665,4.2375,36078.0,36074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968827557,0.13632608,36075.0,36074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968827858,0.13632608,36075.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968829866,1.0,36074.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968831766,0.13632608,36075.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968833766,1.0,36074.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968834670,1.00034111,36074.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968834867,1.0,36074.0,36073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609968835669,1.0,36074.0,36054.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609968835870,4.2375,36078.0,36054.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609968836070,0.13632608,36055.0,36054.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1609968837573,0.13632608,36055.0,36051.0,0.25969608]
["bitfinex-derivatives","BTCF0:USTF0",1609968838072,5.4602,36063.0,36051.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609968838474,5.4602,36063.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968838674,1.0,36063.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968839776,0.10169,36071.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968840476,0.13632608,36054.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968842078,0.13632608,36054.0,36053.0,0.1367273]
["bitfinex-derivatives","BTCF0:USTF0",1609968845181,0.13632608,36054.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968846480,0.13632608,36054.0,36051.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609968846881,0.13632608,36054.0,36046.0,4.4903]
["bitfinex-derivatives","BTCF0:USTF0",1609968847380,0.13632608,36054.0,36047.0,0.00040111]
["bitfinex-derivatives","BTCF0:USTF0",1609968848583,0.10169,36071.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968848787,3.758,36076.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968849184,0.00034121,36075.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968849685,0.00034121,36075.0,36052.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1609968849886,1.0,36064.0,36052.0,0.63902608]
["bitfinex-derivatives","BTCF0:USTF0",1609968850186,1.0,36064.0,36053.0,0.00040108]
["bitfinex-derivatives","BTCF0:USTF0",1609968850689,1.0,36064.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968851289,1.0,36064.0,36057.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609968851789,1.0,36071.0,36057.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1609968852589,1.0,36071.0,36060.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609968852989,0.13632608,36068.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968853289,1.0,36071.0,36067.0,0.71622711]
["bitfinex-derivatives","BTCF0:USTF0",1609968853490,1.0,36071.0,36067.0,0.13672711]
["bitfinex-derivatives","BTCF0:USTF0",1609968853691,1.0,36071.0,36070.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609968853894,0.58986594,36090.0,36070.0,3.9782]
["bitfinex-derivatives","BTCF0:USTF0",1609968854093,0.91156453,36109.0,36070.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609968854492,0.91156453,36109.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968854493,0.00034106,36098.0,36079.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1609968854693,0.1317,36105.0,36079.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1609968854893,0.00034104,36097.0,36080.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609968855093,0.00034104,36097.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968855294,0.1317,36105.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968855295,0.00034104,36104.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968855496,0.00034104,36096.0,36082.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609968855693,0.00034104,36103.0,36082.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609968855895,1.0,36099.0,36082.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609968856295,0.00034104,36098.0,36082.0,0.00040091]
["bitfinex-derivatives","BTCF0:USTF0",1609968856998,0.13632608,36083.0,36081.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968857899,0.13632608,36083.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968858199,1.0,36101.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968858400,1.0,36101.0,36090.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1609968858600,0.00034102,36100.0,36090.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1609968858999,0.00034102,36100.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968859202,1.0,36101.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968859801,4.2535,36126.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968860201,0.00034092,36112.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968860501,1.14239323,36139.0,36106.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609968860502,0.11416,36116.0,36106.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609968861202,0.11416,36116.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968861501,0.13632608,36128.0,36115.0,0.61672608]
["bitfinex-derivatives","BTCF0:USTF0",1609968861803,0.13632608,36128.0,36116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968863203,0.13632608,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968863606,0.13632608,36128.0,36116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968863805,0.13632608,36128.0,36115.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609968864105,1.11538,36132.0,36115.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609968864705,1.11538,36132.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968864906,3.5337,36128.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968865307,0.13632608,36115.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968865918,6.13632608,36115.0,36097.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609968867307,0.13632608,36098.0,36097.0,4.0464]
["bitfinex-derivatives","BTCF0:USTF0",1609968867606,0.13632608,36098.0,36079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968867807,0.13632608,36098.0,36077.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609968868808,0.4709,36097.0,36077.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609968869208,0.13632608,36078.0,36077.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609968869410,0.13632608,36078.0,36074.0,2.17937083]
["bitfinex-derivatives","BTCF0:USTF0",1609968870010,1.0,36075.0,36074.0,2.17937083]
["bitfinex-derivatives","BTCF0:USTF0",1609968870210,1.0,36075.0,36068.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609968871311,1.0,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968871812,1.0,36084.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968873214,0.13632608,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968874413,0.13632608,36076.0,36074.0,0.77662608]
["bitfinex-derivatives","BTCF0:USTF0",1609968874613,0.13632608,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968874814,0.13632608,36076.0,36075.0,3.2203]
["bitfinex-derivatives","BTCF0:USTF0",1609968875316,0.13632608,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968876116,0.13632608,36076.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968876522,0.13632608,36076.0,36066.0,0.00040084]
["bitfinex-derivatives","BTCF0:USTF0",1609968876916,3.2213,36080.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968877317,0.13632608,36066.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968877816,0.13632608,36066.0,36059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968878318,1.0,36072.0,36060.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609968878717,1.0,36072.0,36059.0,0.00040092]
["bitfinex-derivatives","BTCF0:USTF0",1609968878918,1.0,36072.0,36058.0,3.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609968879218,1.0,36072.0,36059.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609968879420,1.0,36072.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968879920,3.2213,36080.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968880220,3.2213,36080.0,36058.0,3.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609968880519,3.2213,36080.0,36059.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609968881423,3.2213,36080.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968881821,1.0,36077.0,36064.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609968883424,0.13632608,36065.0,36064.0,0.00040093]
["bitfinex-derivatives","BTCF0:USTF0",1609968885226,0.13632608,36065.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968889432,3.2313,36064.0,36060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968889931,0.12625,36080.0,36041.0,2.1852613]
["bitfinex-derivatives","BTCF0:USTF0",1609968890133,4.5704,36073.0,36049.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609968890635,0.13632608,36050.0,36049.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609968890932,0.13632608,36050.0,36042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968891135,0.13632608,36050.0,36049.0,0.00040109]
["bitfinex-derivatives","BTCF0:USTF0",1609968891534,0.13632608,36050.0,36049.0,0.0004011]
["bitfinex-derivatives","BTCF0:USTF0",1609968892033,0.13632608,36050.0,36044.0,0.0004011]
["bitfinex-derivatives","BTCF0:USTF0",1609968892334,0.13632608,36050.0,36045.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968892535,0.13632608,36046.0,36045.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968892735,0.13632608,36046.0,36043.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968892936,0.13632608,36046.0,36045.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968893234,0.13632608,36046.0,36044.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968893435,0.13632608,36046.0,36045.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968894036,0.13632608,36046.0,36043.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968894239,0.13632608,36046.0,36045.0,0.00040114]
["bitfinex-derivatives","BTCF0:USTF0",1609968894438,0.13632608,36046.0,36044.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609968894638,0.5704,36045.0,36044.0,0.00040116]
["bitfinex-derivatives","BTCF0:USTF0",1609968894838,0.5704,36045.0,36042.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609968895139,0.5704,36045.0,36044.0,0.00040119]
["bitfinex-derivatives","BTCF0:USTF0",1609968895340,0.5704,36045.0,36044.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609968895840,1.5704,36045.0,36044.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609968896642,1.70672608,36045.0,36044.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609968898243,1.13632608,36045.0,36044.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609968898444,1.13632608,36045.0,36044.0,3.49713]
["bitfinex-derivatives","BTCF0:USTF0",1609968898643,1.0,36045.0,36044.0,3.63345608]
["bitfinex-derivatives","BTCF0:USTF0",1609968899044,1.0,36045.0,36044.0,3.63385728]
["bitfinex-derivatives","BTCF0:USTF0",1609968899244,1.0,36045.0,36044.0,3.4975312]
["bitfinex-derivatives","BTCF0:USTF0",1609968899445,0.4331,36045.0,36044.0,3.4975312]
["bitfinex-derivatives","BTCF0:USTF0",1609968899845,3.2776,36080.0,36044.0,3.4975312]
["bitfinex-derivatives","BTCF0:USTF0",1609968900145,0.90519733,36089.0,36056.0,3.201]
["bitfinex-derivatives","BTCF0:USTF0",1609968900349,3.3754,36102.0,36056.0,3.201]
["bitfinex-derivatives","BTCF0:USTF0",1609968900547,0.00034112,36087.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968900747,0.08888,36095.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968901148,0.00034112,36094.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968901849,1.00034112,36094.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968902049,3.8984,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968902250,5.3984,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968902649,5.39874115,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968902851,0.00034115,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968903152,0.13632608,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968903450,0.13666727,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968903749,0.00034119,36077.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968904250,0.00034117,36083.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968904557,0.00034117,36076.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968904755,0.00034117,36082.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968904955,0.11804,36084.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968905252,0.13632608,36066.0,36065.0,3.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609968905454,0.13632608,36066.0,36060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968905853,0.13632608,36066.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968907256,0.13632608,36066.0,36065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968907958,0.13632608,36066.0,36065.0,1.13672328]
["bitfinex-derivatives","BTCF0:USTF0",1609968908255,0.13632608,36066.0,36065.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968910962,0.13632608,36066.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968911162,5.2852,36066.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968911564,5.42152608,36066.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968911763,0.13632608,36066.0,36044.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609968912063,0.00034127,36065.0,36044.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1609968912463,0.25647608,36066.0,36045.0,0.00039735]
["bitfinex-derivatives","BTCF0:USTF0",1609968913066,3.5041,36063.0,36045.0,0.12442735]
["bitfinex-derivatives","BTCF0:USTF0",1609968913265,3.5041,36063.0,36045.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609968913566,3.5041,36063.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968914867,0.12015,36066.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968915267,0.00034128,36065.0,36045.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609968915467,3.4905,36058.0,36045.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609968915670,0.13632608,36046.0,36045.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609968917970,0.13632608,36046.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968918471,0.13632608,36046.0,36039.0,0.00039741]
["bitfinex-derivatives","BTCF0:USTF0",1609968918671,0.13632608,36046.0,36039.0,0.12906741]
["bitfinex-derivatives","BTCF0:USTF0",1609968918971,0.13632608,36046.0,36040.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609968919672,0.13632608,36041.0,36040.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609968920172,3.4905,36058.0,36040.0,0.00039737]
["bitfinex-derivatives","BTCF0:USTF0",1609968921674,3.4905,36058.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968922776,3.4905,36058.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968923677,0.12015,36066.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968923678,4.1122,36050.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968923878,5.1122,36050.0,36039.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1609968924080,0.13632608,36040.0,36035.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968924479,0.13632608,36040.0,36036.0,0.00039743]
["bitfinex-derivatives","BTCF0:USTF0",1609968924879,0.13632608,36040.0,36036.0,0.12018743]
["bitfinex-derivatives","BTCF0:USTF0",1609968925279,0.13632608,36040.0,36037.0,0.00039747]
["bitfinex-derivatives","BTCF0:USTF0",1609968925879,0.13632608,36040.0,36036.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609968926082,0.13632608,36040.0,36038.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609968926380,0.13632608,36040.0,36037.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609968926680,0.13632608,36040.0,36039.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609968926881,0.13632608,36040.0,36027.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609968927082,0.13632608,36040.0,36024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968927282,3.9654,36037.0,36024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968927484,3.9654,36037.0,36025.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609968927783,1.0,36036.0,36025.0,0.00039754]
["bitfinex-derivatives","BTCF0:USTF0",1609968928183,0.13632608,36026.0,36019.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1609968928484,0.13632608,36026.0,36018.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968928692,0.13632608,36026.0,36020.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609968928986,0.13632608,36026.0,36019.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609968929285,0.13632608,36026.0,36021.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968929487,0.13632608,36026.0,36020.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968929786,0.13632608,36026.0,36019.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968930188,1.0,36030.0,36021.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968930388,1.0,36030.0,36020.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968930588,1.0,36030.0,36022.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968930888,1.0,36030.0,36019.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968931293,1.0,36030.0,36025.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1609968931693,1.0,36030.0,36026.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968931898,0.10318,36048.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968932292,0.10318,36048.0,36030.0,0.00039757]
["bitfinex-derivatives","BTCF0:USTF0",1609968932494,0.10318,36048.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968932894,1.0,36054.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968933294,0.00034144,36053.0,36033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968933496,0.00034144,36053.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968933898,3.9663,36044.0,36013.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609968934194,4.0795,36044.0,36013.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609968934394,4.0795,36044.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968934995,4.0795,36044.0,36019.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609968935793,1.0,36024.0,36019.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609968936094,1.0,36024.0,36014.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968936294,1.0,36024.0,36020.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968936495,0.13632608,36021.0,36015.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968936696,0.13632608,36021.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968936895,0.13632608,36021.0,36016.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968937296,0.13632608,36021.0,36012.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968937497,0.13632608,36021.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968937698,0.13632608,36021.0,36013.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968937897,0.13632608,36021.0,36013.0,1.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968938097,0.13632608,36021.0,36013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968938297,0.13632608,36021.0,36014.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968938498,5.489,36031.0,36014.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968939800,1.0,36029.0,36014.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968940399,1.0,36029.0,36012.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968940599,0.13632608,36019.0,36016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968940998,0.13632608,36019.0,36017.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609968943404,10.69367628,36000.0,35993.0,2.35313889]
["bitfinex-derivatives","BTCF0:USTF0",1609968943605,0.13632608,36019.0,35993.0,2.35313889]
["bitfinex-derivatives","BTCF0:USTF0",1609968943804,4.2824,36017.0,35997.0,0.03454771]
["bitfinex-derivatives","BTCF0:USTF0",1609968944508,4.2824,36017.0,36011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968944805,4.2824,36017.0,36012.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609968946509,0.13632608,36013.0,36012.0,0.00039759]
["bitfinex-derivatives","BTCF0:USTF0",1609968947212,0.13632608,36013.0,35997.0,0.03455081]
["bitfinex-derivatives","BTCF0:USTF0",1609968947612,0.13632608,36013.0,36012.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968947813,0.13632608,36013.0,35998.0,1.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968948012,0.13632608,36013.0,36012.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968948313,0.13632608,36013.0,35999.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968948513,0.13632608,36013.0,36012.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968948914,4.3593,36013.0,35999.0,0.00039763]
["bitfinex-derivatives","BTCF0:USTF0",1609968949115,4.3593,36013.0,36012.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609968949314,4.49562608,36013.0,36012.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609968949513,4.49562608,36013.0,36000.0,0.00039766]
["bitfinex-derivatives","BTCF0:USTF0",1609968949815,5.49562608,36013.0,35991.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1609968950013,5.49562608,36013.0,36001.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609968950214,1.13632608,36013.0,35992.0,0.00039772]
["bitfinex-derivatives","BTCF0:USTF0",1609968950513,4.1948,36004.0,36002.0,0.00039779]
["bitfinex-derivatives","BTCF0:USTF0",1609968950714,3.2851,36005.0,35993.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609968951015,3.2851,36005.0,35989.0,2.18383837]
["bitfinex-derivatives","BTCF0:USTF0",1609968951216,3.2851,36005.0,35994.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609968951416,0.13632608,35995.0,35990.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609968953317,0.13632608,35991.0,35990.0,0.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609968955419,0.13632608,35991.0,35990.0,0.13672393]
["bitfinex-derivatives","BTCF0:USTF0",1609968955820,0.13632608,35991.0,35990.0,1.13672393]
["bitfinex-derivatives","BTCF0:USTF0",1609968956824,1.0,36013.0,35990.0,1.13672393]
["bitfinex-derivatives","BTCF0:USTF0",1609968957324,1.0,36013.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968958023,3.812,36015.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968958424,0.3859794,36013.0,36001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968958624,0.3859794,36013.0,35989.0,2.18383837]
["bitfinex-derivatives","BTCF0:USTF0",1609968959024,0.3859794,36013.0,35990.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609968959324,0.3859794,36013.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968959827,1.0,36009.0,35992.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609968961327,0.13632608,35993.0,35992.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609968962730,0.78332608,35993.0,35992.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609968963130,0.78332608,35993.0,35990.0,0.00039562]
["bitfinex-derivatives","BTCF0:USTF0",1609968963330,0.78332608,35993.0,35992.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609968963629,0.78332608,35993.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968963630,0.78332608,35993.0,35991.0,0.00039565]
["bitfinex-derivatives","BTCF0:USTF0",1609968963830,0.78332608,35993.0,35987.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968964030,0.78332608,35993.0,35992.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609968964430,0.78332608,35993.0,35988.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609968964633,0.78332608,35993.0,35987.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968964831,0.78332608,35993.0,35989.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609968965132,0.78332608,35993.0,35988.0,0.00039569]
["bitfinex-derivatives","BTCF0:USTF0",1609968965534,0.13632608,35989.0,35987.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968965732,0.13632608,35989.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968965932,1.13632608,35989.0,35971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968966232,1.13632608,35989.0,35977.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968966434,1.13632608,35989.0,35972.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968966732,1.13632608,35989.0,35978.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968966933,1.13632608,35989.0,35973.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968967333,4.178,35977.0,35972.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968967533,0.4853,35972.0,35971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968967933,0.4853,35972.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968967934,0.4853,35972.0,35965.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968968137,0.4853,35972.0,35971.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968968335,0.4853,35972.0,35965.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968968336,0.4853,35972.0,35966.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968968534,0.4853,35972.0,35971.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968968936,0.4853,35972.0,35966.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968969235,0.4853,35972.0,35971.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968969434,0.4853,35972.0,35967.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968969735,0.4853,35972.0,35971.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968969935,0.4853,35972.0,35968.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968970135,0.4853,35972.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968970136,0.4853,35972.0,35971.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968970435,3.9692,35972.0,35969.0,0.00039603]
["bitfinex-derivatives","BTCF0:USTF0",1609968970640,3.9692,35972.0,35971.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968970835,0.13632608,35973.0,35971.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968971035,0.13632608,35973.0,35970.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968971236,0.13632608,35973.0,35972.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968971434,0.13632608,35973.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968971435,0.13632608,35973.0,35971.0,0.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968971835,0.13632608,35973.0,35969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968972235,0.13632608,35973.0,35969.0,1.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609968972538,1.0,35987.0,35972.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609968973238,1.0,35987.0,35973.0,0.00039593]
["bitfinex-derivatives","BTCF0:USTF0",1609968973538,1.0,35987.0,35984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968973938,0.08674,36009.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968974339,0.74090981,36010.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968974940,3.3547,36006.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968975842,0.83337981,36010.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968976040,0.09247,36010.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968976441,0.00034176,36009.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968976941,0.09247,36010.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968977442,0.13632608,35997.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968978643,4.68322608,35997.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968978945,4.68322608,35997.0,35996.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609968979445,0.13632608,35980.0,35979.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609968979844,0.13632608,35980.0,35979.0,4.19159596]
["bitfinex-derivatives","BTCF0:USTF0",1609968980745,0.13632608,35980.0,35979.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609968981245,0.13632608,35980.0,35978.0,0.00039596]
["bitfinex-derivatives","BTCF0:USTF0",1609968981447,0.13632608,35980.0,35979.0,0.00039598]
["bitfinex-derivatives","BTCF0:USTF0",1609968981846,0.13632608,35980.0,35977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968983247,0.13632608,35980.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968983450,0.13632608,35966.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609968983849,0.13632608,35966.0,35965.0,0.16999604]
["bitfinex-derivatives","BTCF0:USTF0",1609968984348,0.13632608,35966.0,35965.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968985349,0.13632608,35966.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968985749,3.8178,35982.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968985750,3.8178,35982.0,35965.0,1.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968985953,1.0,35983.0,35965.0,1.00039606]
["bitfinex-derivatives","BTCF0:USTF0",1609968986250,1.0,35983.0,35966.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968987351,3.1169,36000.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968987754,3.1169,36000.0,35983.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968988152,0.13632608,35987.0,35984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609968988852,0.13632608,35987.0,35985.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609968989353,0.13632608,35987.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968989853,0.13632608,35987.0,35986.0,1.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609968991253,0.13632608,35987.0,35986.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609968991756,0.13632608,35987.0,35985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609968991954,0.13632608,35987.0,35986.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968993257,3.8822,35994.0,35986.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968993456,0.5392,35987.0,35986.0,0.00039595]
["bitfinex-derivatives","BTCF0:USTF0",1609968993657,0.5392,35987.0,35982.0,0.00039597]
["bitfinex-derivatives","BTCF0:USTF0",1609968993856,0.5392,35987.0,35986.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968994058,0.67552608,35987.0,35983.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968994458,0.67552608,35987.0,35982.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968994660,0.5392,35987.0,35984.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968994959,0.5392,35987.0,35983.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968995161,0.5392,35987.0,35985.0,0.000396]
["bitfinex-derivatives","BTCF0:USTF0",1609968995362,0.5392,35987.0,35984.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609968995662,0.5392,35987.0,35972.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609968996061,0.5392,35987.0,35985.0,0.00039602]
["bitfinex-derivatives","BTCF0:USTF0",1609968996364,0.5392,35987.0,35973.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968996565,0.5392,35987.0,35986.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968996764,0.5392,35987.0,35974.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968997064,0.5392,35987.0,35986.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968997263,1.0,35986.0,35975.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968997464,1.0,35986.0,35971.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609968997864,1.0,35986.0,35972.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968998266,0.13632608,35973.0,35972.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609968999968,0.14218,36002.0,35972.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609969000168,0.13632608,35979.0,35972.0,0.00039604]
["bitfinex-derivatives","BTCF0:USTF0",1609969002269,0.13632608,35979.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969002969,0.13632608,35979.0,35977.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969003369,0.13632608,35979.0,35978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969003970,0.13632608,35979.0,35978.0,1.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969005872,0.70972608,35979.0,35978.0,1.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969007274,0.70972608,35979.0,35978.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969009775,0.70972608,35979.0,35972.0,0.03458804]
["bitfinex-derivatives","BTCF0:USTF0",1609969010076,0.70972608,35979.0,35978.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969010077,0.13632608,35979.0,35978.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969010275,0.13632608,35979.0,35975.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1609969010475,0.13632608,35979.0,35978.0,0.00039608]
["bitfinex-derivatives","BTCF0:USTF0",1609969010676,0.13632608,35979.0,35976.0,0.00039605]
["bitfinex-derivatives","BTCF0:USTF0",1609969010877,0.13632608,35979.0,35978.0,0.00039605]
["bitfinex-derivatives","BTCF0:USTF0",1609969011278,0.13632608,35979.0,35976.0,0.03458439]
["bitfinex-derivatives","BTCF0:USTF0",1609969011479,0.13632608,35979.0,35978.0,0.00039601]
["bitfinex-derivatives","BTCF0:USTF0",1609969011679,0.13632608,35979.0,35977.0,0.00039601]
["bitfinex-derivatives","BTCF0:USTF0",1609969011978,0.13632608,35979.0,35976.0,0.03458439]
["bitfinex-derivatives","BTCF0:USTF0",1609969012280,0.13632608,35979.0,35978.0,0.00039601]
["bitfinex-derivatives","BTCF0:USTF0",1609969012479,0.13632608,35979.0,35977.0,0.13672209]
["bitfinex-derivatives","BTCF0:USTF0",1609969012779,0.84504095,36013.0,35978.0,0.2041812]
["bitfinex-derivatives","BTCF0:USTF0",1609969013079,0.84504095,36013.0,35986.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609969013279,0.00034181,36008.0,35986.0,3.4289]
["bitfinex-derivatives","BTCF0:USTF0",1609969013779,0.00034181,36008.0,35987.0,0.03457373]
["bitfinex-derivatives","BTCF0:USTF0",1609969014580,0.84472248,36012.0,35987.0,0.03457373]
["bitfinex-derivatives","BTCF0:USTF0",1609969014782,0.84472248,36012.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969014783,0.87998239,36009.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969014981,0.74365631,36009.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969015183,0.74365631,36009.0,36008.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609969015482,0.74365631,36009.0,36008.0,1.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609969017286,0.13632608,36018.0,36008.0,6.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609969017483,0.74525577,36025.0,36008.0,6.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609969017883,0.74525577,36025.0,36009.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609969018085,0.74612185,36036.0,36009.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609969018583,0.0003416,36035.0,36009.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609969018784,0.1218316,36035.0,36022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969018984,0.1218316,36035.0,36009.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609969018985,3.1307,36023.0,36009.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609969019187,3.1307,36023.0,36008.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969019386,3.1307,36023.0,35998.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609969019987,3.1307,36023.0,35999.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609969020687,0.13632608,36010.0,35999.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1609969021188,0.13632608,36010.0,36000.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609969022690,0.13632608,36003.0,36000.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609969022890,3.1307,36023.0,36000.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609969023991,0.09689,36026.0,36000.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609969024198,0.09689,36026.0,36003.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609969024489,0.74481039,36030.0,36003.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1609969024690,0.74481039,36030.0,36014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969025291,0.74481039,36030.0,36023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969026691,0.13632608,36024.0,36023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969028696,0.74481039,36030.0,36023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969028897,0.13632608,36029.0,36028.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609969029309,0.74481039,36030.0,36028.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609969030398,0.36751039,36030.0,35979.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1609969030599,0.84635236,36034.0,36029.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609969030812,0.84635236,36034.0,36000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969031000,0.84635236,36034.0,36033.0,3.50962608]
["bitfinex-derivatives","BTCF0:USTF0",1609969031200,0.94789434,36039.0,36033.0,3.50962608]
["bitfinex-derivatives","BTCF0:USTF0",1609969032000,0.94789434,36039.0,36034.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609969032300,2.03100874,36059.0,36034.0,0.00039318]
["bitfinex-derivatives","BTCF0:USTF0",1609969032502,2.03100874,36059.0,36038.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969033102,1.18341633,36054.0,36043.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609969033502,1.85955764,36065.0,36039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969033503,0.2936,36083.0,36039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969033903,0.2936,36083.0,36055.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1609969034403,0.2936,36083.0,36070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969034604,1.0,36093.0,36070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969035007,1.0,36093.0,36070.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969035805,1.0,36093.0,36077.0,4.476]
["bitfinex-derivatives","BTCF0:USTF0",1609969036405,1.0,36104.0,36086.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609969036906,1.0,36104.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969037707,1.0,36104.0,36086.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609969037907,1.138,36104.0,36086.0,1.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609969038510,0.138,36104.0,36096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969039008,1.2738,36114.0,36096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969039509,1.0,36114.0,36104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969039808,1.0,36114.0,36107.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1609969040410,1.48044575,36115.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969040809,1.48044575,36115.0,36113.0,3.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609969041411,1.48044575,36115.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969041811,1.48044575,36115.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969042413,1.48044575,36115.0,36092.0,4.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609969043411,0.13632608,36101.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969044612,1.48044575,36115.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969044914,1.48044575,36115.0,36108.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609969045413,1.48044575,36115.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969048516,1.48044575,36115.0,36114.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969049821,0.13632608,36120.0,36114.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969050120,0.13632608,36120.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969050421,0.13632608,36120.0,36108.0,3.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609969050823,0.13632608,36120.0,36067.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609969051021,0.13632608,36120.0,36084.0,3.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609969051422,1.84842048,36121.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969051721,0.2705,36139.0,36118.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609969052220,0.00034077,36138.0,36118.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609969052420,0.00034077,36138.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969053124,0.00034077,36138.0,36073.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609969053324,3.15574077,36138.0,36079.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609969053823,0.00034077,36137.0,36079.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609969055524,0.13632608,36099.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969055725,0.13632608,36099.0,36079.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609969056334,0.13061,36117.0,36079.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609969056526,0.2764,36116.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969056834,0.2764,36116.0,36101.0,3.359]
["bitfinex-derivatives","BTCF0:USTF0",1609969057526,0.2764,36116.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969060429,0.2764,36116.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969060629,0.00034073,36115.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969061529,0.13632608,36114.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969062232,0.13666681,36114.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969064332,0.00034073,36114.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969064632,0.0003407,36115.0,36101.0,3.359]
["bitfinex-derivatives","BTCF0:USTF0",1609969065032,0.0003407,36114.0,36101.0,3.359]
["bitfinex-derivatives","BTCF0:USTF0",1609969065631,0.292,36137.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969065632,0.0003407,36115.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969065833,0.13632608,36118.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969066032,0.00034068,36114.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969066233,0.00034068,36117.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969066432,0.00034068,36117.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969066635,0.00034068,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969066834,0.00034068,36116.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969067134,0.00034068,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969067335,0.00034068,36115.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969067537,0.13666676,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969068035,0.14518379,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969068437,0.14518379,36114.0,36113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969070440,0.14518379,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969070841,0.14518378,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969072844,0.0088577,36114.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969073344,0.00885775,36134.0,36113.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969073544,0.00851708,36134.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969073844,0.00885773,36133.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969074247,0.00885769,36134.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969074445,0.00885762,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969074745,0.00885762,36133.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969074945,0.00885704,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969075446,0.00885689,36134.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969075646,0.13632608,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969075847,0.14518291,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969078548,0.14518291,36132.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969078747,0.14518232,36132.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969078948,0.0088564,36131.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969079549,0.13632608,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969079949,0.13666672,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969081650,0.13666672,36128.0,36127.0,0.78592608]
["bitfinex-derivatives","BTCF0:USTF0",1609969081850,0.00034064,36128.0,36127.0,0.78592608]
["bitfinex-derivatives","BTCF0:USTF0",1609969082450,0.00885593,36149.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969082651,0.00034059,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969083052,0.00885523,36148.0,36129.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609969083255,0.00851484,36153.0,36129.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609969083452,0.00885543,36147.0,36129.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609969083651,0.00885543,36147.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969083952,0.00034057,36146.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969084153,0.00885492,36146.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969084453,1.0,36149.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969084654,0.00885514,36145.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969084853,0.00885531,36148.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969085053,0.00885529,36144.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969085454,0.6277,36141.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969085854,0.00885647,36140.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969086055,0.13632608,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969086454,1.14518369,36132.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969087055,0.00885761,36131.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969087956,0.13632608,36109.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969088457,0.13666678,36109.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969090859,0.13632608,36109.0,36108.0,1.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609969092260,0.13986,36123.0,36108.0,1.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609969092659,0.00034073,36122.0,36108.0,1.00039785]
["bitfinex-derivatives","BTCF0:USTF0",1609969092859,0.00034073,36122.0,36109.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609969093962,0.00034073,36122.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969094667,0.00034073,36122.0,36115.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609969094871,0.2761,36130.0,36115.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609969094872,0.00034073,36129.0,36115.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609969095065,0.00034073,36121.0,36106.0,0.00039783]
["bitfinex-derivatives","BTCF0:USTF0",1609969095363,0.00034073,36128.0,36105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969095564,0.3579,36130.0,36107.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609969095965,0.00034074,36129.0,36106.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609969096166,0.13632608,36108.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969096365,0.13632608,36108.0,36107.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609969096866,0.13666687,36108.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969097268,0.00034081,36107.0,36100.0,0.00039788]
["bitfinex-derivatives","BTCF0:USTF0",1609969097966,0.00034086,36112.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969098173,0.13632608,36100.0,36099.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609969098367,1.13632608,36100.0,36085.0,3.7868]
["bitfinex-derivatives","BTCF0:USTF0",1609969098567,1.13666697,36100.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969098768,0.00034092,36099.0,36086.0,0.00039801]
["bitfinex-derivatives","BTCF0:USTF0",1609969099068,0.00034092,36099.0,36083.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609969099270,0.00034092,36099.0,36087.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609969099670,0.00034092,36099.0,36079.0,0.00039803]
["bitfinex-derivatives","BTCF0:USTF0",1609969099870,0.0827,36098.0,36078.0,2.10639187]
["bitfinex-derivatives","BTCF0:USTF0",1609969100072,1.0,36100.0,36078.0,2.10639187]
["bitfinex-derivatives","BTCF0:USTF0",1609969100271,1.0,36100.0,36085.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1609969100670,0.13136,36117.0,36085.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1609969100970,0.13136,36117.0,36078.0,2.10639187]
["bitfinex-derivatives","BTCF0:USTF0",1609969101172,0.00034087,36116.0,36097.0,4.2565]
["bitfinex-derivatives","BTCF0:USTF0",1609969101372,0.2761,36130.0,36108.0,3.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609969101771,0.00034081,36129.0,36108.0,3.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609969102279,0.13632608,36121.0,36117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969102575,0.13632608,36121.0,36120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969104977,1.0,36145.0,36120.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609969105178,1.0,36145.0,36127.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609969105778,1.0,36145.0,36120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969105978,4.734,36145.0,36120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969106179,0.13632608,36121.0,36120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969106580,0.13632608,36121.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969107982,1.0,36127.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969108181,1.0,36127.0,36121.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1609969108682,1.2883,36150.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969108881,1.2883,36150.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969110786,0.38366822,36132.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969114192,0.38366822,36132.0,36131.0,0.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609969114391,0.24734214,36132.0,36131.0,0.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609969114592,0.24734214,36132.0,36131.0,1.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609969117397,0.24734214,36132.0,36131.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609969118900,0.24734214,36132.0,36131.0,1.62672608]
["bitfinex-derivatives","BTCF0:USTF0",1609969119400,0.24734214,36132.0,36131.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609969120499,0.24734214,36132.0,36131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969121504,0.24734214,36132.0,36131.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969122504,0.24734214,36132.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969122704,0.24734214,36132.0,36131.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969129917,0.24734214,36132.0,36131.0,1.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969130517,0.24734214,36132.0,36131.0,0.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969132619,0.24734214,36132.0,36131.0,1.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969134521,0.24734214,36132.0,36131.0,0.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969134722,0.24734214,36132.0,36131.0,1.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969135321,0.08524214,36132.0,36131.0,1.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1609969135621,0.08524214,36132.0,36131.0,4.9768236]
["bitfinex-derivatives","BTCF0:USTF0",1609969136427,0.13632608,36160.0,36131.0,4.9768236]
["bitfinex-derivatives","BTCF0:USTF0",1609969136629,0.13632608,36160.0,36131.0,9.9968236]
["bitfinex-derivatives","BTCF0:USTF0",1609969136827,0.00034041,36159.0,36132.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609969137025,0.13632608,36160.0,36132.0,0.0003974]
["bitfinex-derivatives","BTCF0:USTF0",1609969137626,0.13632608,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969142634,0.13632608,36160.0,36159.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969144634,0.13632608,36160.0,36131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609969144635,0.13632608,36160.0,36141.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609969145634,0.00034041,36159.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969145934,0.00034041,36170.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969146636,1.0,36165.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969147037,0.00034041,36164.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969147642,0.13632608,36148.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969148641,0.13632608,36148.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969150642,0.13632608,36148.0,36147.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969152545,0.13632608,36148.0,36147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969152747,0.13632608,36148.0,36144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969153645,0.13632608,36148.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969154447,0.13632608,36148.0,36144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969154648,0.13632608,36148.0,36145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969156649,0.13632608,36148.0,36144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969157451,3.1722,36171.0,36141.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609969157854,0.00885178,36170.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969158654,1.0,36156.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969158853,0.0835,36155.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969159153,0.00034045,36154.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969159554,0.00034045,36154.0,36141.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1609969159755,0.0829,36153.0,36146.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969159956,0.13632608,36147.0,36146.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969160358,0.13632608,36147.0,36142.0,0.13672579]
["bitfinex-derivatives","BTCF0:USTF0",1609969160556,0.13632608,36147.0,36146.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969160756,0.13632608,36147.0,36143.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969161055,0.13632608,36147.0,36146.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969161257,0.13632608,36147.0,36144.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969161567,0.13632608,36147.0,36143.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969161757,1.0,36157.0,36145.0,0.00039971]
["bitfinex-derivatives","BTCF0:USTF0",1609969161957,1.0,36157.0,36146.0,4.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609969162171,0.08304046,36156.0,36146.0,4.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609969162463,0.00034046,36156.0,36155.0,0.60172608]
["bitfinex-derivatives","BTCF0:USTF0",1609969162667,0.2824,36178.0,36155.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609969162869,0.00034043,36156.0,36155.0,0.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1609969163062,0.0003404,36172.0,36155.0,0.46579967]
["bitfinex-derivatives","BTCF0:USTF0",1609969163262,0.0003404,36172.0,36156.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609969163458,0.0003404,36177.0,36156.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609969163759,0.0003404,36171.0,36156.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609969163959,0.0836,36170.0,36156.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609969164160,0.08394038,36170.0,36156.0,0.00039964]
["bitfinex-derivatives","BTCF0:USTF0",1609969164459,0.00034038,36169.0,36164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969164860,0.00034038,36169.0,36163.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609969165059,0.00034036,36177.0,36165.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609969165260,0.00034036,36168.0,36164.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609969165462,0.0824,36167.0,36166.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609969165660,0.00034036,36176.0,36166.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609969165860,0.00034036,36167.0,36164.0,0.00039959]
["bitfinex-derivatives","BTCF0:USTF0",1609969166059,0.00034036,36175.0,36163.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609969166359,0.2824,36178.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969166560,0.00034036,36174.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969166761,0.00034036,36177.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969167461,0.0003403,36179.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969167660,0.0003403,36176.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969167862,0.0003403,36178.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969168062,0.0003403,36178.0,36175.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609969168362,0.08692,36192.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969168561,0.08692,36192.0,36180.0,4.52292608]
["bitfinex-derivatives","BTCF0:USTF0",1609969168761,0.08224027,36191.0,36180.0,4.52292608]
["bitfinex-derivatives","BTCF0:USTF0",1609969169161,0.00034027,36190.0,36180.0,4.52292608]
["bitfinex-derivatives","BTCF0:USTF0",1609969170263,0.00034023,36191.0,36180.0,4.52292608]
["bitfinex-derivatives","BTCF0:USTF0",1609969170463,0.00034023,36189.0,36187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969170865,0.00034023,36191.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969171064,0.11375,36200.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969171265,0.0003402,36190.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969171665,0.0003402,36199.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969171965,0.11375,36200.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969171966,0.00034017,36189.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969172164,0.11375,36200.0,36188.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609969172366,0.11375,36200.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969172566,0.083,36206.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969172865,0.00034017,36205.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969173270,0.00034015,36204.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969173470,0.00034014,36204.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969173667,0.0817,36203.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969173868,0.0822,36207.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969174268,0.00034014,36206.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969174467,0.13632608,36197.0,36196.0,3.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609969174668,0.13632608,36197.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969176068,0.13632608,36197.0,36196.0,4.66312608]
["bitfinex-derivatives","BTCF0:USTF0",1609969176272,0.10731,36212.0,36196.0,4.66312608]
["bitfinex-derivatives","BTCF0:USTF0",1609969176469,0.0839,36219.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969176670,0.00034011,36211.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969176870,0.0839,36219.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969176871,0.00034009,36218.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969177171,0.00034009,36211.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969177373,0.00034009,36217.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969177772,1.67829556,36239.0,36210.0,3.8705]
["bitfinex-derivatives","BTCF0:USTF0",1609969178072,1.67829556,36239.0,36203.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609969178373,0.00034005,36230.0,36219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969178572,0.00034003,36234.0,36219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969178774,0.00034003,36229.0,36219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969178973,0.00034003,36233.0,36219.0,4.54932608]
["bitfinex-derivatives","BTCF0:USTF0",1609969179173,0.00034001,36228.0,36219.0,4.54932608]
["bitfinex-derivatives","BTCF0:USTF0",1609969179474,0.00033995,36232.0,36219.0,4.54932608]
["bitfinex-derivatives","BTCF0:USTF0",1609969179876,1.67829556,36239.0,36219.0,4.54932608]
["bitfinex-derivatives","BTCF0:USTF0",1609969180276,1.67829556,36239.0,36219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969180476,1.67829556,36239.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969181277,1.47523402,36237.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969182078,3.5594,36280.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969182277,1.66159531,36309.0,36251.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609969182477,0.13632608,36271.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969182677,0.13632608,36271.0,36264.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609969184480,0.13632608,36271.0,36270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969184678,0.13632608,36271.0,36264.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609969184979,0.13632608,36271.0,36212.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609969185179,0.13632608,36271.0,36228.0,3.3785]
["bitfinex-derivatives","BTCF0:USTF0",1609969185681,0.13632608,36271.0,36228.0,3.22507629]
["bitfinex-derivatives","BTCF0:USTF0",1609969186480,0.12504,36276.0,36217.0,2.0620571]
["bitfinex-derivatives","BTCF0:USTF0",1609969186682,0.12504,36276.0,36238.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609969187783,0.0822,36283.0,36238.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609969187985,0.00033961,36275.0,36238.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609969188282,0.08907,36275.0,36238.0,3.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609969188584,0.08907,36275.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969188585,0.00033961,36274.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969188783,1.0,36254.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969188983,1.0,36254.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969189484,1.508,36254.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969190284,0.00033983,36253.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969190586,0.00033983,36253.0,36236.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609969190786,0.00033983,36253.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969190985,0.0832,36245.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969191186,0.22286,36245.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969191486,0.13632608,36216.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969192887,0.21852608,36216.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969193088,0.13632608,36216.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969194389,0.21952608,36216.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969194688,0.13632608,36216.0,36215.0,2.04869985]
["bitfinex-derivatives","BTCF0:USTF0",1609969195088,4.241,36221.0,36209.0,2.0508612]
["bitfinex-derivatives","BTCF0:USTF0",1609969195588,0.13632608,36220.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969195788,0.21872608,36220.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969196290,0.12819,36233.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969196992,4.5515,36240.0,36202.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609969197490,0.0003398,36239.0,36202.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609969198793,1.0,36235.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969199393,0.00033982,36234.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969199993,0.13632608,36217.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969200194,0.21942608,36217.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969200494,0.0831,36217.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969200794,0.0831,36217.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969201295,0.0821,36232.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969201694,0.00033989,36231.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969202095,0.13632608,36200.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969203696,0.0838,36206.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969203998,0.13632608,36208.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969204698,1.0,36216.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969205197,0.00033993,36215.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969206005,0.13632608,36200.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969206601,0.13632608,36200.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969206905,0.13632608,36200.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969207601,3.6227,36213.0,36188.0,2.06265496]
["bitfinex-derivatives","BTCF0:USTF0",1609969208003,0.00033997,36212.0,36188.0,2.06265496]
["bitfinex-derivatives","BTCF0:USTF0",1609969208204,0.13172997,36212.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969208700,0.00033997,36211.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969209406,0.00033993,36221.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969209602,0.00033993,36210.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969210003,0.00033993,36220.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969210204,0.11198,36222.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969210404,0.00033988,36219.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969210704,0.00033988,36221.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969210905,0.00033988,36218.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969211307,0.00033988,36226.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969211507,0.00033986,36217.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969211709,0.00033986,36225.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969212009,1.0,36227.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969212207,0.13632608,36210.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969212808,0.13632608,36210.0,36208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969214511,0.13632608,36210.0,36188.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609969214711,0.13632608,36210.0,36199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969214911,1.0,36217.0,36199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969215413,0.0003399,36216.0,36199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969216213,0.0003399,36216.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969216914,0.0003399,36216.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969217115,3.4956,36215.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969217315,3.4956,36215.0,36198.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609969217515,0.00033995,36214.0,36198.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609969217715,0.00033995,36214.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969218016,4.5131,36208.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969218218,4.63955,36208.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969218516,0.00033998,36207.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969218818,0.13632608,36182.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969219419,0.13632608,36182.0,36168.0,2.08511244]
["bitfinex-derivatives","BTCF0:USTF0",1609969219917,0.00034003,36181.0,36169.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609969220117,0.08304003,36181.0,36169.0,0.00040467]
["bitfinex-derivatives","BTCF0:USTF0",1609969220416,0.08304003,36181.0,36168.0,2.08511244]
["bitfinex-derivatives","BTCF0:USTF0",1609969220417,0.13632608,36182.0,36168.0,2.08511244]
["bitfinex-derivatives","BTCF0:USTF0",1609969221119,0.12645,36208.0,36169.0,0.00040472]
["bitfinex-derivatives","BTCF0:USTF0",1609969221319,0.12645,36208.0,36174.0,4.0605]
["bitfinex-derivatives","BTCF0:USTF0",1609969221519,0.13632608,36192.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969222122,0.12645,36208.0,36176.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609969222420,0.0827,36207.0,36176.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1609969222620,0.00033998,36207.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969222820,0.00033998,36206.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969223021,0.0836,36205.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969223221,0.00033998,36206.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969223421,0.00034001,36204.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969223820,0.00033999,36207.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969224724,0.4437,36206.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969224923,1.5,36205.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969225124,1.50034002,36205.0,36177.0,0.00040461]
["bitfinex-derivatives","BTCF0:USTF0",1609969225325,4.0976,36193.0,36165.0,2.08786905]
["bitfinex-derivatives","BTCF0:USTF0",1609969225525,4.0976,36193.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969225726,1.0,36178.0,36166.0,0.00040473]
["bitfinex-derivatives","BTCF0:USTF0",1609969225928,1.0,36178.0,36165.0,2.08786905]
["bitfinex-derivatives","BTCF0:USTF0",1609969226226,1.0,36178.0,36166.0,0.00040477]
["bitfinex-derivatives","BTCF0:USTF0",1609969226626,1.0,36178.0,36165.0,2.08786905]
["bitfinex-derivatives","BTCF0:USTF0",1609969226927,0.0831,36177.0,36165.0,2.08786905]
["bitfinex-derivatives","BTCF0:USTF0",1609969227126,0.0831,36177.0,36166.0,0.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1609969227527,0.13632608,36167.0,36166.0,0.00040478]
["bitfinex-derivatives","BTCF0:USTF0",1609969228128,0.13632608,36167.0,36165.0,2.00937383]
["bitfinex-derivatives","BTCF0:USTF0",1609969229030,0.13632608,36167.0,36165.0,1.98667383]
["bitfinex-derivatives","BTCF0:USTF0",1609969229230,0.0821,36166.0,36165.0,1.98667383]
["bitfinex-derivatives","BTCF0:USTF0",1609969229432,0.13632608,36167.0,36165.0,1.98667383]
["bitfinex-derivatives","BTCF0:USTF0",1609969230835,0.0839,36166.0,36165.0,1.98667383]
["bitfinex-derivatives","BTCF0:USTF0",1609969231433,0.0839,36166.0,36132.0,2.2853295]
["bitfinex-derivatives","BTCF0:USTF0",1609969231632,0.0839,36166.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969232231,4.27092608,36167.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969233238,0.13632608,36167.0,36147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969233635,1.0,36161.0,36152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969233835,1.0,36161.0,36143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969234735,1.0,36161.0,36144.0,0.00040492]
["bitfinex-derivatives","BTCF0:USTF0",1609969235035,1.0,36161.0,36143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969235634,1.0,36167.0,36149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969236336,0.13632608,36151.0,36149.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969236633,1.0,36167.0,36149.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969237638,0.082,36166.0,36149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969238335,0.082,36166.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969238738,0.0818,36181.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969239637,1.0,36175.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969240340,0.13632608,36164.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969240540,0.21872608,36164.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969240940,0.13632608,36164.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969241643,1.0,36176.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969241843,4.0381,36166.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969242451,0.13632608,36159.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969242650,0.62972608,36159.0,36158.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609969242848,1.62972608,36159.0,36139.0,2.58546368]
["bitfinex-derivatives","BTCF0:USTF0",1609969244349,1.4934,36159.0,36139.0,2.4491376]
["bitfinex-derivatives","BTCF0:USTF0",1609969244551,1.0,36159.0,36139.0,2.4491376]
["bitfinex-derivatives","BTCF0:USTF0",1609969244751,4.5788,36150.0,36143.0,2.11321999]
["bitfinex-derivatives","BTCF0:USTF0",1609969244950,0.13632608,36144.0,36143.0,2.11321999]
["bitfinex-derivatives","BTCF0:USTF0",1609969245652,0.4432,36144.0,36139.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969245855,0.02,36143.0,36134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969246057,4.3741,36136.0,36134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969246955,0.13632608,36135.0,36131.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969247153,0.14632608,36135.0,36131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609969248157,0.01,36135.0,36131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609969248855,0.01,36135.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969250856,0.14632608,36135.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969252755,0.14632608,36135.0,36131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609969252958,1.14632608,36135.0,36130.0,0.11662608]
["bitfinex-derivatives","BTCF0:USTF0",1609969253255,1.14632608,36135.0,36115.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969254758,1.14632608,36135.0,36116.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609969254957,1.0,36131.0,36116.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609969255158,4.5757,36117.0,36116.0,0.00040517]
["bitfinex-derivatives","BTCF0:USTF0",1609969255560,4.5757,36117.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969256760,4.5757,36117.0,36113.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1609969256963,0.13632608,36114.0,36112.0,2.13693664]
["bitfinex-derivatives","BTCF0:USTF0",1609969257161,1.13632608,36114.0,36112.0,2.13693664]
["bitfinex-derivatives","BTCF0:USTF0",1609969258262,1.13632608,36114.0,36108.0,2.14005785]
["bitfinex-derivatives","BTCF0:USTF0",1609969258962,1.13632608,36114.0,36094.0,2.93486326]
["bitfinex-derivatives","BTCF0:USTF0",1609969258963,1.13632608,36114.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969259162,1.0,36111.0,36089.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969261065,0.13632608,36090.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969261965,0.13632608,36090.0,36072.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969262465,0.13632608,36090.0,36073.0,0.00040041]
["bitfinex-derivatives","BTCF0:USTF0",1609969263069,0.0821,36102.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969263868,1.0,36103.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969264969,0.0826,36105.0,36072.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969265168,0.13632608,36086.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969265369,0.0835,36102.0,36073.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609969265569,4.1979,36111.0,36072.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969266069,4.1979,36111.0,36073.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609969266470,0.73059576,36161.0,36073.0,0.00040036]
["bitfinex-derivatives","BTCF0:USTF0",1609969266671,3.5148,36134.0,36081.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1609969266871,3.5148,36134.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969267072,0.13632608,36101.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969267874,4.3664,36111.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969268976,0.0837,36110.0,36094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969269175,0.0837,36110.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969270076,4.3664,36111.0,36095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969270978,4.3664,36111.0,36096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969272980,4.3664,36111.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969273180,0.13632608,36097.0,36085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969275184,0.13632608,36086.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969276685,0.0833,36085.0,36082.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969276989,0.0833,36085.0,36063.0,2.47308319]
["bitfinex-derivatives","BTCF0:USTF0",1609969277386,4.1964,36079.0,36063.0,2.47308319]
["bitfinex-derivatives","BTCF0:USTF0",1609969278990,1.0,36078.0,36063.0,2.47308319]
["bitfinex-derivatives","BTCF0:USTF0",1609969279189,0.13632608,36071.0,36063.0,2.47308319]
["bitfinex-derivatives","BTCF0:USTF0",1609969279689,0.63642608,36071.0,36070.0,1.36943876]
["bitfinex-derivatives","BTCF0:USTF0",1609969279889,0.63642608,36071.0,36070.0,1.36513876]
["bitfinex-derivatives","BTCF0:USTF0",1609969280190,0.0838,36074.0,36065.0,2.31064096]
["bitfinex-derivatives","BTCF0:USTF0",1609969280394,1.0,36078.0,36065.0,2.31064096]
["bitfinex-derivatives","BTCF0:USTF0",1609969280590,1.0,36078.0,36060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969281090,4.2357,36084.0,36044.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969281891,0.13632608,36054.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969282290,0.13632608,36054.0,36044.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969282692,4.0917,36054.0,36039.0,2.32634725]
["bitfinex-derivatives","BTCF0:USTF0",1609969282993,0.0832,36053.0,36040.0,0.00040094]
["bitfinex-derivatives","BTCF0:USTF0",1609969283492,4.0917,36054.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969283792,0.13632608,36039.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969284292,4.03857392,36054.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969284898,0.083,36053.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969285095,4.03857392,36054.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969285795,0.21922608,36039.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969286597,0.13632608,36039.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969287198,4.03857392,36054.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969287700,0.13632608,36039.0,36038.0,2.32727232]
["bitfinex-derivatives","BTCF0:USTF0",1609969287905,0.13632608,36039.0,36033.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609969288601,0.13632608,36039.0,36019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969289101,0.13632608,36039.0,36022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969289402,0.0842,36038.0,36022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969289601,0.13632608,36039.0,36022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969289905,1.0,36040.0,36022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969290605,0.13632608,36023.0,36022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969291004,0.13632608,36023.0,36021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969291303,0.13632608,36023.0,36019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969292306,0.0826,36022.0,36019.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969292604,0.13632608,36023.0,36017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969293207,0.13632608,36023.0,36014.0,2.16613252]
["bitfinex-derivatives","BTCF0:USTF0",1609969293405,0.0842,36022.0,36014.0,2.16613252]
["bitfinex-derivatives","BTCF0:USTF0",1609969294105,3.2063,36018.0,36011.0,2.16770906]
["bitfinex-derivatives","BTCF0:USTF0",1609969294506,0.13632608,36012.0,36011.0,2.16770906]
["bitfinex-derivatives","BTCF0:USTF0",1609969296006,0.13632608,36012.0,36011.0,1.99190906]
["bitfinex-derivatives","BTCF0:USTF0",1609969296207,0.13632608,36012.0,36011.0,1.84560906]
["bitfinex-derivatives","BTCF0:USTF0",1609969296509,0.13632608,36012.0,36011.0,1.76460906]
["bitfinex-derivatives","BTCF0:USTF0",1609969297309,0.0821,36014.0,36011.0,1.76460906]
["bitfinex-derivatives","BTCF0:USTF0",1609969297909,0.0821,36014.0,36011.0,1.65640906]
["bitfinex-derivatives","BTCF0:USTF0",1609969298212,0.0821,36014.0,35974.0,2.28399544]
["bitfinex-derivatives","BTCF0:USTF0",1609969298513,0.13632608,35970.0,35969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969298808,0.13632608,35970.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969301014,3.7758,36002.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969301213,0.12368,36014.0,35969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969302113,4.1421,36020.0,35969.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969302613,4.1421,36020.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969302813,0.0832,36022.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969303016,1.0,36021.0,36003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969304713,1.0,36021.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969305015,4.0966,36040.0,36020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969305214,0.0831,36039.0,36020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969305918,1.0,36042.0,36020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969306515,1.0,36042.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969306823,1.0,36042.0,36020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969307015,1.0,36048.0,36030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969307821,0.596,36045.0,36030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969308617,0.13632608,36031.0,36030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969309017,0.13632608,36031.0,36026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969309216,3.8318,36030.0,36019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969309521,3.8318,36030.0,36019.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609969309715,1.0,36022.0,36004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969309917,0.0832,36019.0,36001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969310618,0.13632608,36002.0,36001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969311920,0.13632608,36002.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969312520,0.13632608,35998.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969312720,0.13632608,35998.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969313021,0.02,35997.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969313820,0.02,35997.0,35990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969313821,1.0,35996.0,35990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969314221,0.0841,35995.0,35990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969314620,0.13632608,35991.0,35990.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969316627,0.13632608,35991.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969316921,0.01,35995.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969318023,0.01,35995.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969318724,0.01,35995.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969319926,0.01,35995.0,35994.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969321828,0.0942,35995.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969322027,0.01,35995.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969322527,0.14632608,35995.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969323632,0.67652608,35995.0,35979.0,2.18595202]
["bitfinex-derivatives","BTCF0:USTF0",1609969323839,0.14632608,35995.0,35979.0,2.18595202]
["bitfinex-derivatives","BTCF0:USTF0",1609969324027,3.1947,35989.0,35979.0,2.18595202]
["bitfinex-derivatives","BTCF0:USTF0",1609969324227,3.1947,35989.0,35979.0,2.13595202]
["bitfinex-derivatives","BTCF0:USTF0",1609969324429,3.1947,35989.0,35979.0,2.13105202]
["bitfinex-derivatives","BTCF0:USTF0",1609969324627,0.13632608,35980.0,35979.0,2.13105202]
["bitfinex-derivatives","BTCF0:USTF0",1609969325028,0.13632608,35980.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969325730,0.21882608,35980.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969326629,0.13632608,35976.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969331734,0.083,35982.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969332635,0.13632608,35976.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969333437,0.092,35995.0,35975.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969333937,1.0,35994.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969334636,0.13632608,35982.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969334839,0.0832,35981.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969335439,0.13632608,35982.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969335937,0.13632608,35982.0,35978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969336537,0.0828,35981.0,35978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969337937,0.13632608,35982.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969338737,0.13632608,35982.0,35977.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609969338938,0.0832,35981.0,35977.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609969339140,0.13632608,35982.0,35977.0,0.00039659]
["bitfinex-derivatives","BTCF0:USTF0",1609969340441,0.13632608,35982.0,35976.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609969340639,0.13632608,35982.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969341039,0.13632608,35982.0,35981.0,0.13672269]
["bitfinex-derivatives","BTCF0:USTF0",1609969341241,0.13632608,35982.0,35981.0,0.00039661]
["bitfinex-derivatives","BTCF0:USTF0",1609969341646,1.0,35990.0,35981.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1609969341857,0.01,35995.0,35981.0,3.23199658]
["bitfinex-derivatives","BTCF0:USTF0",1609969342050,0.01,35995.0,35982.0,0.00039649]
["bitfinex-derivatives","BTCF0:USTF0",1609969342742,0.01,35995.0,35994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969342945,0.01,35995.0,35994.0,0.74932608]
["bitfinex-derivatives","BTCF0:USTF0",1609969343241,0.01,35995.0,35994.0,0.74972247]
["bitfinex-derivatives","BTCF0:USTF0",1609969343842,0.01,35995.0,35994.0,1.74972247]
["bitfinex-derivatives","BTCF0:USTF0",1609969344045,1.0,36024.0,35994.0,1.74972247]
["bitfinex-derivatives","BTCF0:USTF0",1609969344243,1.0,36024.0,35994.0,1.13672247]
["bitfinex-derivatives","BTCF0:USTF0",1609969344443,1.0,36024.0,36002.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609969344643,1.0,36024.0,36002.0,4.0721]
["bitfinex-derivatives","BTCF0:USTF0",1609969344844,1.0,36024.0,36003.0,0.00039633]
["bitfinex-derivatives","BTCF0:USTF0",1609969345344,1.0,36024.0,36023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969345745,0.7147,36024.0,36023.0,0.13672232]
["bitfinex-derivatives","BTCF0:USTF0",1609969345945,0.00347859,36053.0,36023.0,1.13672232]
["bitfinex-derivatives","BTCF0:USTF0",1609969346445,0.00347859,36053.0,36023.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969346744,0.00347859,36053.0,36031.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1609969348048,0.00347859,36053.0,36052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969348648,0.47759907,36053.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969349049,0.28109907,36053.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969349949,0.28109907,36053.0,36052.0,4.85412608]
["bitfinex-derivatives","BTCF0:USTF0",1609969350149,0.01683288,36087.0,36052.0,9.85412608]
["bitfinex-derivatives","BTCF0:USTF0",1609969350650,0.01683288,36087.0,36052.0,9.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609969351148,0.01683288,36087.0,36086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969352251,0.01683288,36087.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969353051,0.01683288,36087.0,36086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969354053,0.01683288,36087.0,36086.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969356258,0.13632608,36101.0,36086.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969356259,0.50070868,36095.0,36086.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969356558,0.13632608,36101.0,36086.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969357159,0.13632608,36101.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969357762,0.13632608,36101.0,36100.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609969357961,0.49857697,36130.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969358161,1.0,36119.0,36103.0,3.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609969358362,1.0,36119.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969358563,1.0,36119.0,36100.0,4.3354]
["bitfinex-derivatives","BTCF0:USTF0",1609969359062,0.13632608,36107.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969359262,0.5925,36105.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969359462,0.5925,36105.0,36100.0,0.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609969359662,0.5925,36105.0,36079.0,3.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609969360664,0.13815,36112.0,36046.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609969361066,0.13632608,36094.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969361265,0.13815,36112.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969361465,0.12459,36120.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969361865,0.12459,36120.0,36106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969362468,1.0,36124.0,36106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969363067,0.13632608,36110.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969363670,1.0,36124.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969363870,0.0915,36132.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969364169,0.01,36135.0,36109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969365169,0.01,36135.0,36117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969366171,0.01,36135.0,36102.0,3.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609969366371,0.01,36135.0,36078.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609969366571,3.7271,36134.0,36078.0,4.3713]
["bitfinex-derivatives","BTCF0:USTF0",1609969367171,0.13632608,36116.0,36115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969367371,0.0835,36115.0,36078.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609969367671,0.0835,36114.0,36078.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609969369073,0.24760608,36116.0,36078.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609969369272,0.11128,36116.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969369771,0.11128,36116.0,36078.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609969371474,0.00034091,36115.0,36078.0,4.0778]
["bitfinex-derivatives","BTCF0:USTF0",1609969373277,0.13632608,36112.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969373877,0.13666693,36112.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969374278,0.00034085,36112.0,36102.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609969374780,0.0003408,36118.0,36102.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609969375078,1.0,36119.0,36102.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1609969375279,1.0,36119.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969375681,1.0003408,36119.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969375881,0.0003408,36119.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969376381,0.00886103,36124.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969377284,0.13632608,36121.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969377683,0.00852045,36120.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969377883,0.00886127,36120.0,36118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969378384,0.00886127,36120.0,36103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969379386,0.13632608,36116.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969379788,0.00886172,36115.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969380287,0.00852088,36115.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969380489,0.00034085,36114.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969380689,0.00886173,36115.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969380896,0.00034085,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969381289,0.00034085,36114.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969381488,0.00034085,36113.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969381890,0.00886173,36115.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969382090,3.7702,36107.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969382392,0.11846,36114.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969382590,0.00886348,36106.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969382791,0.1119,36106.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969382990,0.00886511,36105.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969383391,0.00886511,36105.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969383691,0.00886511,36105.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969383891,0.00886511,36105.0,36085.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1609969384492,0.00886511,36105.0,36012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969384692,0.00886511,36105.0,36070.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1609969385393,0.00886511,36105.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969385895,0.00886511,36105.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969386799,0.09266511,36105.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969387194,0.00034107,36104.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969387497,0.13632608,36083.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969387795,0.13632608,36083.0,36056.0,3.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609969387994,0.00886825,36082.0,36056.0,3.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609969388199,0.00886825,36082.0,36048.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969388396,0.13886825,36082.0,36045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969388596,0.64806825,36082.0,36045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969388803,0.00887084,36081.0,36045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969389003,3.5279,36073.0,36045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969389199,3.6348,36073.0,36045.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969389398,0.00887273,36072.0,36045.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609969389601,0.00034126,36072.0,36029.0,4.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609969389801,0.00034126,36072.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969389802,1.0,36047.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969391402,0.5329,36046.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969391803,1.0,36039.0,36021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969393102,1.0,36039.0,36021.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609969393609,1.0,36022.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969394202,1.0,36022.0,36010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969394803,0.0844,36021.0,36010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969395603,1.0,36011.0,36010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969397406,0.0844,36021.0,36010.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969397808,0.13632608,36015.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969402813,0.0829,36014.0,36013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969403114,0.0829,36014.0,36004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969403414,4.3853,36010.0,35983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969403617,4.3853,36010.0,35984.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969404217,4.3853,36010.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969404415,0.0844,36009.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969405615,1.0,36001.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969406316,1.0,36001.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969406615,0.0823,36000.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969407416,1.0823,36000.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969407715,1.0823,36000.0,35984.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969407716,0.6127,35999.0,35984.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969407916,4.4984,35993.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969408115,1.0823,36000.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969408416,3.67202608,35983.0,35982.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609969408617,3.67202608,35983.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969408818,4.67202608,35983.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969409917,4.5357,35983.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969410118,1.0,35983.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969410819,0.1378,36005.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969411119,0.1378,36005.0,35997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969411321,4.6344,36008.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969412823,1.0,35982.0,35965.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969413225,1.0,35982.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969414824,0.13632608,35983.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969415925,1.0,35984.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969416827,1.0829,35996.0,35981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969417328,1.0829,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969417727,1.0,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969418629,1.0825,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969418830,1.0,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969419031,1.0,35996.0,35977.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1609969419230,1.0,35996.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969419530,3.53,35987.0,35973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969420030,1.10963,35996.0,35973.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1609969420231,9.124,35974.0,35956.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969420432,3.124,35974.0,35956.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969420831,3.124,35974.0,35943.0,3.8296]
["bitfinex-derivatives","BTCF0:USTF0",1609969421232,3.124,35974.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969421633,0.0833,35984.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969421832,0.08454193,35973.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969422034,4.3207,35937.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969422232,0.0842,35973.0,35935.0,2.137458]
["bitfinex-derivatives","BTCF0:USTF0",1609969422433,0.0842,35973.0,35935.0,2.086558]
["bitfinex-derivatives","BTCF0:USTF0",1609969422834,0.00855772,35972.0,35935.0,2.086558]
["bitfinex-derivatives","BTCF0:USTF0",1609969423034,0.13187772,35972.0,35935.0,2.086558]
["bitfinex-derivatives","BTCF0:USTF0",1609969423333,0.02,35960.0,35931.0,2.30187785]
["bitfinex-derivatives","BTCF0:USTF0",1609969423534,0.0825,35959.0,35931.0,2.28177785]
["bitfinex-derivatives","BTCF0:USTF0",1609969423834,0.13632608,35933.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969424035,0.12836,35939.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969424236,0.00034244,35932.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969424435,0.00034246,35938.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969424735,0.0003424,35932.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969424935,1.0,35945.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969425136,4.186,35940.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969425437,0.00034235,35939.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969425835,4.186,35940.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969426136,0.13632608,35932.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969426436,0.21932608,35932.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969426636,0.083,35932.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969427037,0.11471,35939.0,35931.0,2.26517785]
["bitfinex-derivatives","BTCF0:USTF0",1609969427237,0.11471,35939.0,35922.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609969427840,0.11471,35939.0,35912.0,2.80060305]
["bitfinex-derivatives","BTCF0:USTF0",1609969427841,0.11471,35939.0,35830.0,2.44312825]
["bitfinex-derivatives","BTCF0:USTF0",1609969428138,4.4293,35924.0,35873.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609969428339,4.5541,35924.0,35873.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609969428840,4.5541,35924.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969429039,0.1248,35924.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969430242,4.5232,35924.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969430444,4.5232,35924.0,35893.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969430743,0.1248,35924.0,35893.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969431543,0.1248,35924.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969432746,0.0845,35932.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969433047,0.5766,35932.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969433547,0.5766,35932.0,35893.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969433548,0.0845,35932.0,35893.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969433847,3.7034,35927.0,35893.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969434148,3.79285,35927.0,35893.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609969434646,3.79285,35927.0,35878.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609969435549,3.79285,35927.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969435750,3.79285,35927.0,35878.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609969435949,0.08945,35927.0,35876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969436151,4.2004,35911.0,35876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969436649,4.29217,35911.0,35876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969437250,0.09177,35911.0,35876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969437450,3.5331,35888.0,35876.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969438552,0.11186,35895.0,35876.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609969438754,0.13632608,35879.0,35876.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609969438954,0.13632608,35879.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969439955,0.0832,35878.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969440655,4.0889,35884.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969441055,4.0889,35884.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969441355,0.11186,35895.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969441556,0.0833,35894.0,35882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969441755,0.11186,35895.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969442158,0.6254,35893.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969442359,0.0836,35892.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969442557,0.6254,35893.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969443058,0.1518,35893.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969443358,0.1167,35903.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969443567,0.1167,35903.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969443961,0.0838,35906.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969445558,0.0838,35906.0,35888.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1609969446064,0.0834,35923.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969446276,0.10519,35930.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969446485,0.10519,35930.0,35888.0,3.163]
["bitfinex-derivatives","BTCF0:USTF0",1609969446761,0.10519,35930.0,35876.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1609969446961,0.10519,35930.0,35878.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609969447563,0.0838,35929.0,35878.0,3.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609969447764,1.0,35918.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969447964,1.10792,35918.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969448165,1.10792,35918.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969449264,0.93872,35918.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969449666,0.10792,35918.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969449868,0.27899179,35927.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969450067,0.00034249,35918.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969450268,0.27899179,35927.0,35917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969450469,1.0,35945.0,35917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969450669,0.00034241,35926.0,35917.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969450869,0.0827,35932.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969451070,0.00034234,35925.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969451370,0.00034234,35931.0,35917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969451670,0.0827,35936.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969451870,0.0003423,35930.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969452371,0.09511,35949.0,35929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969452372,0.13632608,35942.0,35929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969452771,0.00034226,35941.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969453174,0.0827,35945.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969453474,0.00034233,35944.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969454374,0.00034233,35944.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969454775,0.00034233,35944.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969455176,0.00034231,35947.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969455478,0.00034231,35943.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969455776,0.00034231,35946.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969455976,0.00034231,35942.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969456177,0.00034233,35945.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969456378,0.00034233,35941.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969456677,0.00034233,35944.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969456879,0.00034233,35940.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969457279,0.00855816,35948.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969457280,0.00034236,35943.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969457481,0.00034237,35939.0,35934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969457678,0.00034237,35939.0,35917.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609969457880,0.00034237,35939.0,35914.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609969458081,0.14273,35941.0,35914.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609969458281,0.00034239,35938.0,35914.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609969458481,0.00034239,35940.0,35933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969458683,0.00034239,35937.0,35914.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609969458981,0.00034241,35940.0,35914.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609969460585,0.00034241,35940.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969461195,0.00034241,35940.0,35878.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609969461485,0.00034241,35940.0,35905.0,4.086]
["bitfinex-derivatives","BTCF0:USTF0",1609969461785,1.0,35924.0,35906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969462186,0.00034249,35923.0,35906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969462387,0.00034249,35923.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969462789,0.00034249,35923.0,35906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969463787,1.0,35916.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969464287,0.00034257,35915.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969464987,0.13632608,35899.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969465489,0.13666871,35899.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969465688,0.13666871,35899.0,35860.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609969465689,1.13666871,35899.0,35881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969465889,1.00034263,35899.0,35881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969466088,1.0,35899.0,35881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969466888,1.0,35899.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969467588,1.0,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969467992,0.0003426,35903.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969468590,1.0,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969469291,0.00034261,35903.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969470392,1.0,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969470993,1.13632608,35904.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969471495,1.0,35904.0,35886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969471695,0.09947,35909.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969471896,1.0,35915.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969472197,0.0003426,35914.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969472999,0.13632608,35907.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969474502,0.08777,35917.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969474800,3.3919,35929.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969475001,3.3919,35929.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969475201,0.00034255,35924.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969475403,0.10608255,35924.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969475704,0.10574,35924.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969475904,0.00034253,35923.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969476102,0.00034253,35923.0,35910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969476503,0.10574,35924.0,35910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969477004,0.10574,35924.0,35921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969477605,1.0,35923.0,35921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969477806,1.0,35923.0,35905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969479108,1.0,35923.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969479709,1.0,35922.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969480109,1.0,35922.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969480409,1.0,35922.0,35905.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1609969481009,1.0,35922.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969481212,1.0844,35922.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969481411,1.0,35922.0,35918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969481714,1.0,35919.0,35892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969482011,0.1037,35918.0,35893.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609969482211,3.5033,35911.0,35893.0,0.00040065]
["bitfinex-derivatives","BTCF0:USTF0",1609969483011,3.5033,35911.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969483412,3.5033,35911.0,35900.0,0.00040079]
["bitfinex-derivatives","BTCF0:USTF0",1609969484213,3.5033,35911.0,35886.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609969484414,3.5033,35911.0,35883.0,2.20441641]
["bitfinex-derivatives","BTCF0:USTF0",1609969484613,3.5033,35911.0,35887.0,0.00040081]
["bitfinex-derivatives","BTCF0:USTF0",1609969485015,0.13632608,35897.0,35896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969485416,0.13632608,35897.0,35896.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609969485717,0.11569,35914.0,35896.0,0.00040083]
["bitfinex-derivatives","BTCF0:USTF0",1609969485917,0.11569,35914.0,35889.0,3.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609969486319,0.11569,35914.0,35890.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609969486518,0.0082431,35917.0,35890.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609969486918,0.03632457,35918.0,35890.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609969486919,0.04457983,35918.0,35890.0,0.00040075]
["bitfinex-derivatives","BTCF0:USTF0",1609969487120,0.04457983,35918.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969487620,0.04457983,35918.0,35915.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609969491438,0.02,35918.0,35915.0,0.00040067]
["bitfinex-derivatives","BTCF0:USTF0",1609969492339,0.00830779,35932.0,35909.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609969492529,0.00830779,35932.0,35916.0,0.00040053]
["bitfinex-derivatives","BTCF0:USTF0",1609969492729,0.00830779,35932.0,35916.0,0.62540053]
["bitfinex-derivatives","BTCF0:USTF0",1609969492945,0.02486081,35943.0,35916.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1609969493138,0.02486081,35943.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969493631,0.13632608,35944.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969494330,0.00834101,35948.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969494831,0.00834101,35948.0,35932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969495329,0.00834101,35948.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969495831,0.00834101,35948.0,35939.0,0.13672648]
["bitfinex-derivatives","BTCF0:USTF0",1609969496132,0.00834101,35948.0,35939.0,0.0004004]
["bitfinex-derivatives","BTCF0:USTF0",1609969496431,0.00834101,35948.0,35928.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609969496833,0.00834101,35948.0,35929.0,0.00040038]
["bitfinex-derivatives","BTCF0:USTF0",1609969497233,0.00834101,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969497834,0.02506135,35952.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969498136,0.02506135,35952.0,35937.0,3.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609969498737,0.11658,35958.0,35938.0,0.00040028]
["bitfinex-derivatives","BTCF0:USTF0",1609969499239,0.11658,35958.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969503648,0.00847187,35960.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969503848,0.00847187,35960.0,35920.0,2.20949443]
["bitfinex-derivatives","BTCF0:USTF0",1609969504051,0.12268187,35960.0,35928.0,3.537]
["bitfinex-derivatives","BTCF0:USTF0",1609969505453,0.13632608,35948.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969505652,1.0,35947.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969507655,0.14237,35948.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969508255,1.0,35951.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969509459,1.0,35951.0,35950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969509759,0.00846417,35953.0,35950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969510158,0.48172223,35956.0,35950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969510359,0.73041657,35962.0,35950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969510860,0.0827,35961.0,35950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969511061,0.0838,35970.0,35950.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969511359,0.1107,35975.0,35974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969511960,0.1107,35975.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969512361,0.0835,35974.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969512863,0.1107,35975.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969513361,0.13632608,35972.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969513762,1.0,35960.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969514263,0.0837,35959.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969514462,1.0,35960.0,35954.0,3.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609969515667,1.0,35955.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969517566,1.0,35955.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969517773,3.7489,35969.0,35927.0,5.50625104]
["bitfinex-derivatives","BTCF0:USTF0",1609969517973,3.7489,35969.0,35927.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609969518368,1.50034227,35968.0,35928.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969518568,3.3825,35959.0,35928.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969518768,0.10821,35959.0,35915.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609969518982,4.3564,35955.0,35915.0,0.00038947]
["bitfinex-derivatives","BTCF0:USTF0",1609969519168,0.0838,35954.0,35910.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609969519368,0.00034238,35954.0,35916.0,0.00038956]
["bitfinex-derivatives","BTCF0:USTF0",1609969519569,0.00034238,35953.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969519769,5.0,35945.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969519971,0.4515,35944.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969520170,0.4515,35944.0,35910.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609969520572,0.4515,35944.0,35911.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609969521072,5.0,35945.0,35911.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609969521073,5.0,35945.0,35925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969521273,3.6265,35927.0,35925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969521475,0.13632608,35926.0,35925.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969521772,1.13632608,35926.0,35925.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969523675,1.13632608,35926.0,35925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969525177,1.13632608,35926.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969525477,0.13632608,35905.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969525677,0.13632608,35905.0,35889.0,2.19066433]
["bitfinex-derivatives","BTCF0:USTF0",1609969526377,3.8644,35897.0,35889.0,2.19066433]
["bitfinex-derivatives","BTCF0:USTF0",1609969527385,0.13632608,35905.0,35889.0,2.19066433]
["bitfinex-derivatives","BTCF0:USTF0",1609969527580,0.08778,35909.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969528378,0.11573,35917.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969529482,0.11573,35917.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969529682,5.0,35912.0,35883.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609969531084,5.0,35912.0,35883.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969531285,4.5429,35903.0,35883.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969531686,4.5429,35903.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969531687,5.0,35896.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969531885,0.6146,35895.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969532386,0.6146,35895.0,35868.0,2.19231245]
["bitfinex-derivatives","BTCF0:USTF0",1609969533186,0.6146,35895.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969533785,0.13632608,35894.0,35886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969533986,0.6146,35895.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969534187,0.1421,35897.0,35866.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969535887,1.0,35893.0,35889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969536888,1.0,35893.0,35877.0,3.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609969537088,1.0,35893.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969537688,1.0,35893.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969537894,0.09649,35897.0,35892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969538503,0.5075,35896.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969538690,0.10021274,35893.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969538988,3.2535,35889.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969539490,3.36396,35889.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969539788,0.13632608,35874.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969541288,0.1297,35881.0,35872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969541690,1.0,35878.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969543290,1.0,35878.0,35860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969543689,0.13493,35881.0,35850.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969544795,3.9708,35880.0,35850.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969545692,1.0,35864.0,35851.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609969545891,1.13632608,35864.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969546191,1.0,35864.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969547592,1.0,35864.0,35850.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969547794,4.5286,35847.0,35833.0,2.17755677]
["bitfinex-derivatives","BTCF0:USTF0",1609969547994,0.13632608,35851.0,35833.0,2.17755677]
["bitfinex-derivatives","BTCF0:USTF0",1609969548195,4.4855,35839.0,35833.0,2.17755677]
["bitfinex-derivatives","BTCF0:USTF0",1609969548393,0.1038,35847.0,35833.0,2.17755677]
["bitfinex-derivatives","BTCF0:USTF0",1609969548702,8.3426,35847.0,35833.0,2.10075677]
["bitfinex-derivatives","BTCF0:USTF0",1609969548892,0.1038,35847.0,35833.0,2.10075677]
["bitfinex-derivatives","BTCF0:USTF0",1609969549292,0.1038,35847.0,35833.0,1.35455677]
["bitfinex-derivatives","BTCF0:USTF0",1609969550293,0.00034328,35846.0,35833.0,1.35455677]
["bitfinex-derivatives","BTCF0:USTF0",1609969550593,0.13632608,35834.0,35833.0,1.32315677]
["bitfinex-derivatives","BTCF0:USTF0",1609969550894,0.25272608,35834.0,35825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969551794,1.0,35828.0,35825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969552894,0.0001,35828.0,35825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969553097,0.1164,35834.0,35827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969554396,0.1164,35834.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969554796,0.0848,35841.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969554999,0.13632608,35844.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969555198,0.0829,35843.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969555997,0.0833,35854.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969556298,0.0833,35854.0,35829.0,4.1839]
["bitfinex-derivatives","BTCF0:USTF0",1609969556497,0.14328,35871.0,35829.0,4.1839]
["bitfinex-derivatives","BTCF0:USTF0",1609969556697,0.14328,35871.0,35834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969556897,0.13632608,35860.0,35859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969561305,0.10691,35862.0,35854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969562105,1.0,35869.0,35854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969562507,1.459,35869.0,35851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969562710,1.0,35869.0,35851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969563120,3.3501,35863.0,35834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969563311,3.4905,35863.0,35834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969563809,3.4905,35863.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969564009,0.00034322,35862.0,35842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969564411,0.00034322,35862.0,35834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969565312,1.0,35835.0,35834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969565512,1.12622,35835.0,35824.0,3.1662]
["bitfinex-derivatives","BTCF0:USTF0",1609969565715,1.12622,35835.0,35805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969565914,0.13632608,35829.0,35807.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609969567213,1.13632608,35829.0,35810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969567513,1.0,35829.0,35822.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1609969567913,1.0,35829.0,35828.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969569014,1.0,35829.0,35828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969569215,0.14337,35851.0,35828.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969570020,0.14337,35851.0,35850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969570820,0.14337,35851.0,35828.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969571220,4.178,35854.0,35828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609969572221,4.178,35854.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969572421,0.13632608,35859.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969573324,0.47770547,35918.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969573522,4.3017,35898.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969573722,4.3017,35898.0,35849.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609969573923,0.00034304,35870.0,35849.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609969574324,0.13128,35871.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969574727,0.00034301,35870.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969575430,0.13128,35871.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969575633,0.00034297,35870.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969575836,0.13128,35871.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969576232,0.00034294,35870.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969576528,0.11552,35878.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969576827,0.00034286,35877.0,35869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969577227,0.00034286,35877.0,35870.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609969577427,0.00034284,35888.0,35870.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609969577726,0.0003428,35896.0,35870.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609969578228,0.0003428,35896.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969578533,0.0003428,35896.0,35870.0,0.00038935]
["bitfinex-derivatives","BTCF0:USTF0",1609969578732,0.0003428,35896.0,35867.0,4.1909]
["bitfinex-derivatives","BTCF0:USTF0",1609969579127,0.0003428,35896.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969579529,0.00034277,35896.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969580329,0.13632608,35889.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969580731,0.25760608,35889.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969581034,0.25794896,35889.0,35888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969581231,6.25794896,35889.0,35858.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609969581632,0.00034297,35888.0,35858.0,3.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609969582234,0.13632608,35865.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969584136,0.10706,35873.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969584338,0.10706,35873.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969584738,0.12128,35889.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969585035,0.00034295,35888.0,35870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969585236,0.00034295,35888.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969585837,0.12128,35889.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969586038,5.1142,35893.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969586244,5.1142,35893.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969586446,1.0,35893.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969586642,0.35603916,35878.0,35875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969587243,0.35603916,35878.0,35877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969588344,0.35603916,35878.0,35877.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969591153,0.35603916,35878.0,35877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969595158,0.35603916,35878.0,35877.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969596361,0.35603916,35878.0,35877.0,1.76902608]
["bitfinex-derivatives","BTCF0:USTF0",1609969596661,0.06413916,35878.0,35877.0,1.76902608]
["bitfinex-derivatives","BTCF0:USTF0",1609969596960,1.0,35910.0,35877.0,1.76941535]
["bitfinex-derivatives","BTCF0:USTF0",1609969597160,0.49085276,35914.0,35877.0,6.89793535]
["bitfinex-derivatives","BTCF0:USTF0",1609969597575,0.2889,35920.0,35878.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609969597760,4.77226187,35931.0,35878.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609969597961,0.2825,35930.0,35878.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609969598161,0.40496,35930.0,35878.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609969598362,0.00034263,35929.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969600165,0.00034263,35929.0,35908.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609969600364,0.13632608,35909.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969600976,0.22759608,35909.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969602466,0.22759608,35909.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969603970,0.09127,35909.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969604169,0.0937,35917.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969604871,0.00034267,35916.0,35900.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609969605272,0.00034267,35916.0,35900.0,3.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609969606574,0.00034267,35916.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969608677,0.00034267,35922.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969608877,0.00034267,35916.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969609577,0.00034267,35916.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969609779,0.12938,35921.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969609976,0.0003427,35915.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969610177,0.0003427,35920.0,35904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969610479,0.00034272,35914.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969610679,0.00034272,35919.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969611179,0.00034272,35920.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969611379,0.00034274,35918.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969611580,0.00034274,35919.0,35895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969611779,0.00034274,35917.0,35895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969611979,0.00034274,35918.0,35895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969612280,0.00034274,35920.0,35895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969612480,0.00034274,35920.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969614581,0.13632608,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969614880,0.24429608,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969615082,0.24463887,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969616584,0.10831279,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969617085,0.10797,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969617284,0.10797,35910.0,35909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969617885,0.10831271,35910.0,35909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969619286,0.10831271,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969627292,1.10831271,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969629392,0.10831271,35910.0,35909.0,0.13671535]
["bitfinex-derivatives","BTCF0:USTF0",1609969633097,0.10831271,35910.0,35909.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1609969633497,0.10831271,35910.0,35908.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609969633900,0.10831271,35910.0,35909.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609969634099,0.10797,35910.0,35909.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609969634299,0.00034268,35910.0,35908.0,0.00038919]
["bitfinex-derivatives","BTCF0:USTF0",1609969634700,0.00034268,35910.0,35909.0,0.13671527]
["bitfinex-derivatives","BTCF0:USTF0",1609969634902,0.00034268,35915.0,35909.0,0.13671527]
["bitfinex-derivatives","BTCF0:USTF0",1609969635300,0.00034265,35920.0,35914.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969635501,0.00034265,35920.0,35914.0,10.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609969635703,0.00034265,35920.0,35915.0,0.00038909]
["bitfinex-derivatives","BTCF0:USTF0",1609969636502,0.00034253,35923.0,35915.0,0.00038909]
["bitfinex-derivatives","BTCF0:USTF0",1609969636803,0.00034253,35923.0,35922.0,0.75482608]
["bitfinex-derivatives","BTCF0:USTF0",1609969637103,0.00034253,35923.0,35922.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609969637305,0.00336628,35924.0,35922.0,6.61888895]
["bitfinex-derivatives","BTCF0:USTF0",1609969637704,0.00336628,35924.0,35923.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609969638705,0.00336628,35924.0,35923.0,0.13671503]
["bitfinex-derivatives","BTCF0:USTF0",1609969640910,0.03337583,35926.0,35923.0,0.00038895]
["bitfinex-derivatives","BTCF0:USTF0",1609969641408,0.03337583,35926.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969641809,0.03,35926.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969642008,0.03,35926.0,35925.0,0.13671503]
["bitfinex-derivatives","BTCF0:USTF0",1609969643608,0.03,35926.0,35925.0,6.13671503]
["bitfinex-derivatives","BTCF0:USTF0",1609969643809,0.2814,35936.0,35925.0,6.13671503]
["bitfinex-derivatives","BTCF0:USTF0",1609969644307,0.2814,35936.0,35926.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1609969644508,0.2814,35936.0,35932.0,4.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609969645410,0.2814,35936.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969648613,0.2814,35936.0,35933.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1609969649513,0.2814,35936.0,35935.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969651518,0.2814,35936.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969653115,0.0434,35936.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969653316,0.0434,35936.0,35935.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969655218,0.48283279,35972.0,35935.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969655219,0.00338125,35972.0,35935.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969655418,0.00338125,35972.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969655721,0.00338461,35980.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969656223,0.00338606,35981.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969656520,0.00338606,35981.0,35943.0,3.17187546]
["bitfinex-derivatives","BTCF0:USTF0",1609969656721,0.13443606,35981.0,35943.0,3.17187546]
["bitfinex-derivatives","BTCF0:USTF0",1609969657520,0.13443606,35981.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969658324,0.13105,35981.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969661829,0.13632608,35982.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969663635,0.00337027,35986.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969663838,0.00337164,35988.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969664332,0.00337375,35992.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969665130,0.00034208,35991.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969665430,0.13814,35991.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969665832,0.00034208,35990.0,35982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969667330,0.00034208,35990.0,35962.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609969667530,0.00034208,35990.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969667731,3.1899,35980.0,35949.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609969668031,0.00034216,35979.0,35949.0,3.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609969668432,0.00034216,35979.0,35900.0,4.36135305]
["bitfinex-derivatives","BTCF0:USTF0",1609969668732,3.6182,35973.0,35900.0,4.36135305]
["bitfinex-derivatives","BTCF0:USTF0",1609969668934,3.6182,35973.0,35926.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609969669135,0.00034225,35972.0,35926.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609969669335,0.11292225,35972.0,35926.0,0.00038867]
["bitfinex-derivatives","BTCF0:USTF0",1609969669533,0.39382225,35972.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969669735,0.39382225,35972.0,35890.0,2.50852366]
["bitfinex-derivatives","BTCF0:USTF0",1609969669736,0.00034227,35971.0,35899.0,0.03422709]
["bitfinex-derivatives","BTCF0:USTF0",1609969669935,0.00889908,35971.0,35895.0,2.34377244]
["bitfinex-derivatives","BTCF0:USTF0",1609969670135,0.00889908,35971.0,35900.0,0.00038884]
["bitfinex-derivatives","BTCF0:USTF0",1609969670343,4.4723,35960.0,35900.0,0.03462709]
["bitfinex-derivatives","BTCF0:USTF0",1609969670635,4.57831,35960.0,35910.0,4.3862]
["bitfinex-derivatives","BTCF0:USTF0",1609969670837,0.00034241,35959.0,35910.0,4.3862]
["bitfinex-derivatives","BTCF0:USTF0",1609969671036,0.00890322,35959.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969671837,0.00034241,35959.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969672036,0.00034248,35958.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969672536,0.00034248,35959.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969672836,0.00034248,35957.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969673037,0.00034248,35958.0,35911.0,0.0003889]
["bitfinex-derivatives","BTCF0:USTF0",1609969673437,1.0,35942.0,35924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969673737,0.13632608,35938.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969674139,1.10307,35942.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969675342,0.10307,35942.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969675542,0.10307,35942.0,35929.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609969675944,0.10307,35942.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969678846,0.13632608,35943.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969679769,0.13632608,35943.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969679958,0.11356,35945.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969680448,0.13632608,35930.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969680849,0.13632608,35930.0,35929.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609969681250,1.13632608,35930.0,35919.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609969682451,1.0,35930.0,35919.0,4.5589]
["bitfinex-derivatives","BTCF0:USTF0",1609969683151,0.12821,35937.0,35879.0,2.18773681]
["bitfinex-derivatives","BTCF0:USTF0",1609969683352,0.12821,35937.0,35904.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609969685953,4.5993,35940.0,35904.0,3.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609969686455,0.11356,35945.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969686656,0.00333451,35948.0,35930.0,4.76872608]
["bitfinex-derivatives","BTCF0:USTF0",1609969686856,0.00333451,35948.0,35930.0,4.6324]
["bitfinex-derivatives","BTCF0:USTF0",1609969687158,0.00333451,35948.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969688560,0.00333451,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969689561,0.00333451,35948.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969689863,0.10192451,35948.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969690462,0.13632608,35937.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969691266,0.13632608,35937.0,35919.0,3.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609969692663,0.10466,35938.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969694664,0.13632608,35927.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969697870,1.10466,35938.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969698170,1.10466,35938.0,35927.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969698470,0.13632608,35928.0,35927.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969701375,0.10466,35938.0,35927.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969701775,0.00338118,35944.0,35927.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969701975,0.00338118,35944.0,35921.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969702175,0.0003425,35943.0,35928.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969702376,0.0003425,35943.0,35922.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969702576,0.0003425,35943.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969702776,0.0003425,35945.0,35932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969702976,0.0003425,35942.0,35933.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969703176,1.0,35941.0,35933.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969703576,0.0003425,35940.0,35933.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969703981,0.14309,35940.0,35933.0,0.00039069]
["bitfinex-derivatives","BTCF0:USTF0",1609969704379,0.14309,35940.0,35933.0,4.06209069]
["bitfinex-derivatives","BTCF0:USTF0",1609969704580,0.14309,35940.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969705179,0.14309,35940.0,35939.0,0.13671672]
["bitfinex-derivatives","BTCF0:USTF0",1609969705880,0.14309,35940.0,35939.0,0.76401672]
["bitfinex-derivatives","BTCF0:USTF0",1609969707180,0.14309,35940.0,35939.0,1.62769064]
["bitfinex-derivatives","BTCF0:USTF0",1609969708581,0.00339638,35950.0,35939.0,1.79401672]
["bitfinex-derivatives","BTCF0:USTF0",1609969708983,0.13632608,35956.0,35940.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609969709184,0.0034095,35963.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969709382,0.00341213,35966.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969709582,0.00034232,35959.0,35950.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609969709782,0.00034232,35965.0,35950.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609969710183,0.01170894,35970.0,35950.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609969710384,0.00034231,35964.0,35950.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609969710584,0.13632608,35966.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969710984,0.00034229,35965.0,35964.0,0.00039044]
["bitfinex-derivatives","BTCF0:USTF0",1609969711185,0.13632608,35966.0,35963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969711685,0.00341721,35971.0,35963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969711884,0.12087893,35972.0,35963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969711885,0.11258,35972.0,35963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969712085,0.01172596,35977.0,35963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969712486,0.01172596,35977.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969712787,1.58646085,35981.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969712788,0.00342426,35980.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969713390,0.00342665,35983.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969713589,0.00342665,35983.0,35972.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609969713789,0.10500665,35983.0,35972.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609969713991,0.10158,35983.0,35972.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609969714491,0.10158,35983.0,35982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969714891,0.10158,35983.0,35982.0,0.76172608]
["bitfinex-derivatives","BTCF0:USTF0",1609969715301,0.10158,35983.0,35982.0,1.76172608]
["bitfinex-derivatives","BTCF0:USTF0",1609969718595,0.10158,35983.0,35982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969719095,0.13632608,35988.0,35982.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969720597,0.13632608,35988.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969720797,0.13632608,35988.0,35987.0,0.62802608]
["bitfinex-derivatives","BTCF0:USTF0",1609969723198,0.13632608,35988.0,35987.0,1.62802608]
["bitfinex-derivatives","BTCF0:USTF0",1609969724902,0.5,36000.0,35987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969725300,0.5,36000.0,35999.0,3.2562]
["bitfinex-derivatives","BTCF0:USTF0",1609969726602,0.5,36000.0,35999.0,3.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609969727101,0.5,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969729004,0.5,36000.0,35999.0,3.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609969733515,0.3873,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969733716,0.51191285,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969734116,0.51191285,36000.0,35999.0,4.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609969734517,0.51191285,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969734718,0.51191285,36000.0,35990.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609969735117,0.51191285,36000.0,35960.0,2.1706223]
["bitfinex-derivatives","BTCF0:USTF0",1609969735319,0.51191285,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969735718,0.51191285,36000.0,35999.0,3.69132608]
["bitfinex-derivatives","BTCF0:USTF0",1609969736218,0.51191285,36000.0,35999.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1609969737422,0.51191285,36000.0,35999.0,9.69132608]
["bitfinex-derivatives","BTCF0:USTF0",1609969738922,0.13001285,36000.0,35999.0,9.69132608]
["bitfinex-derivatives","BTCF0:USTF0",1609969742228,0.13001285,36000.0,35999.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969743333,0.13001285,36000.0,35999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969744232,0.1303547,36000.0,35979.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609969744732,0.00034189,35999.0,35979.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609969745034,0.12182189,35999.0,35979.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609969745434,0.00034193,35998.0,35958.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969745635,3.95614193,35998.0,35943.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609969746037,0.27504196,35997.0,35944.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1609969746236,0.27504196,35997.0,35944.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1609969746437,0.27504196,35997.0,35945.0,0.00039063]
["bitfinex-derivatives","BTCF0:USTF0",1609969746736,0.00034198,35996.0,35944.0,0.00039063]
["bitfinex-derivatives","BTCF0:USTF0",1609969747339,1.0,35979.0,35978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969747736,1.0,35979.0,35964.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609969747938,1.000342,35979.0,35964.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609969748136,0.000342,35978.0,35964.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609969749240,1.0,35977.0,35974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969749737,0.000342,35976.0,35974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969750139,0.000342,35976.0,35964.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609969751039,1.0,35977.0,35964.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609969751339,1.0,35973.0,35955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969751539,0.13632608,35956.0,35955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969752240,0.13632608,35956.0,35955.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609969752439,0.24707608,35956.0,35955.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609969752651,1.24707608,35956.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969753442,1.24707608,35956.0,35936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969753642,1.11075,35956.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969754644,0.11075,35956.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969754944,0.11075,35956.0,35929.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969755144,3.6955,35940.0,35908.0,3.4025]
["bitfinex-derivatives","BTCF0:USTF0",1609969755343,3.6955,35940.0,35901.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969755544,3.79755,35940.0,35902.0,3.8943]
["bitfinex-derivatives","BTCF0:USTF0",1609969756043,3.93387608,35940.0,35922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969758748,4.93387608,35940.0,35922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969759348,1.23837608,35940.0,35922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969759549,1.10205,35940.0,35923.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969759748,1.10205,35940.0,35938.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609969759950,1.10205,35940.0,35939.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969760548,0.10205,35940.0,35939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969760751,0.11075,35956.0,35939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969760951,3.7879,35978.0,35939.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609969761153,3.7879,35978.0,35940.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969761353,3.8248,35941.0,35940.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969761654,0.14288,35941.0,35916.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609969761853,0.14288,35941.0,35905.0,2.16992716]
["bitfinex-derivatives","BTCF0:USTF0",1609969762153,1.64288,35941.0,35908.0,2.17755416]
["bitfinex-derivatives","BTCF0:USTF0",1609969762354,7.4597,35921.0,35908.0,2.17755416]
["bitfinex-derivatives","BTCF0:USTF0",1609969762556,0.13632608,35909.0,35908.0,2.17755416]
["bitfinex-derivatives","BTCF0:USTF0",1609969762753,0.22767608,35909.0,35908.0,2.17755416]
["bitfinex-derivatives","BTCF0:USTF0",1609969763053,0.22767608,35909.0,35908.0,1.44405416]
["bitfinex-derivatives","BTCF0:USTF0",1609969763454,0.09135,35909.0,35908.0,1.44405416]
["bitfinex-derivatives","BTCF0:USTF0",1609969763854,0.09135,35909.0,35908.0,0.44405416]
["bitfinex-derivatives","BTCF0:USTF0",1609969764257,4.0118,35903.0,35867.0,2.34755624]
["bitfinex-derivatives","BTCF0:USTF0",1609969764658,0.13632608,35868.0,35867.0,2.34755624]
["bitfinex-derivatives","BTCF0:USTF0",1609969765660,4.58312608,35868.0,35867.0,2.34755624]
["bitfinex-derivatives","BTCF0:USTF0",1609969765861,4.4468,35868.0,35835.0,2.35570383]
["bitfinex-derivatives","BTCF0:USTF0",1609969766761,0.13632608,35849.0,35841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969767261,0.13632608,35849.0,35832.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969767462,0.10823,35858.0,35832.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969767663,0.10823,35858.0,35832.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1609969767966,0.09857,35874.0,35832.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1609969768167,0.09857,35874.0,35857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969768571,0.13632608,35858.0,35857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969769563,0.10126,35861.0,35857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969770265,0.10126,35861.0,35832.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1609969770565,0.23758608,35861.0,35860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969772167,0.23758608,35861.0,35860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969772568,0.10126,35861.0,35860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969772882,0.09857,35874.0,35860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969773078,1.0,35883.0,35860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969774268,1.0,35913.0,35882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969774568,4.5111,35912.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969774768,1.0,35913.0,35882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969775968,3.3346,35902.0,35882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969776268,1.0,35896.0,35878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969778273,0.11951,35902.0,35895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969779372,0.11951,35902.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969780173,0.11951,35902.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969781386,1.0,35918.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969781588,3.6673,35911.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969781887,3.4596,35908.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969782076,0.13632608,35901.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969782374,1.23647608,35901.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969782680,1.2368189,35901.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969782876,0.00034282,35900.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969783376,1.23647608,35901.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969784077,0.13632608,35881.0,35880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969784277,1.10015,35901.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969784278,0.11131,35888.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969785179,0.10015,35901.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969786080,0.10015,35901.0,35900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969786279,0.13632608,35902.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969786778,0.13051,35911.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969786979,0.00327903,35938.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969787280,4.4088,35945.0,35887.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969787479,0.00034267,35920.0,35887.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969787680,0.10668267,35920.0,35887.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969787880,0.10634,35920.0,35887.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969788082,0.10634,35920.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969788083,0.13632608,35906.0,35903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969790482,0.13632608,35906.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969790683,0.00034267,35905.0,35886.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609969792082,0.00034267,35905.0,35899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969792781,0.00034267,35905.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969793182,0.00034267,35909.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969793582,0.0003427,35904.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969793782,0.0003427,35908.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969793983,0.00034272,35903.0,35898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969794183,0.00034272,35907.0,35878.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609969794383,0.00034272,35907.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969794583,0.00034272,35909.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969794783,0.00034272,35906.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969794984,0.00034275,35908.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969795283,0.00034275,35909.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969795683,0.00034275,35907.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969795885,0.00034275,35908.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969796084,0.00034277,35906.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969796285,0.00034275,35907.0,35897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969796484,0.00034275,35907.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969796686,0.00034273,35909.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969796886,0.0003427,35906.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969797186,0.00034268,35908.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969797385,0.13861,35910.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969797586,0.15414926,35911.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969797887,0.00034264,35910.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969798087,0.14263264,35910.0,35902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969798490,0.14229,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969798990,0.14263263,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969799491,0.14229,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969799690,0.14263263,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969800092,0.14263263,35910.0,35887.0,4.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609969800392,0.14263263,35910.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969800592,0.00034266,35909.0,35888.0,0.00039145]
["bitfinex-derivatives","BTCF0:USTF0",1609969800792,0.00034266,35909.0,35887.0,4.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609969801093,0.00034266,35909.0,35888.0,0.00039146]
["bitfinex-derivatives","BTCF0:USTF0",1609969802094,0.00034266,35909.0,35902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969802494,0.00034266,35909.0,35907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969802894,0.00034266,35909.0,35902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969803294,0.00034266,35909.0,35904.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609969803497,0.00034265,35908.0,35904.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609969803696,0.00034265,35908.0,35905.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609969803994,0.00034265,35909.0,35905.0,0.00038965]
["bitfinex-derivatives","BTCF0:USTF0",1609969804194,0.14229,35910.0,35907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969804495,0.15414926,35911.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969805096,0.00034257,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969805597,0.15414926,35911.0,35909.0,0.13671561]
["bitfinex-derivatives","BTCF0:USTF0",1609969806097,0.15414926,35911.0,35910.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609969806699,0.15449181,35911.0,35910.0,0.00038953]
["bitfinex-derivatives","BTCF0:USTF0",1609969807198,0.29081789,35911.0,35910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969807399,0.29081789,35911.0,35910.0,0.13671567]
["bitfinex-derivatives","BTCF0:USTF0",1609969809203,0.29047534,35911.0,35910.0,0.13671567]
["bitfinex-derivatives","BTCF0:USTF0",1609969809802,0.15449184,35911.0,35910.0,0.13671567]
["bitfinex-derivatives","BTCF0:USTF0",1609969810001,0.15449184,35911.0,35910.0,0.13671564]
["bitfinex-derivatives","BTCF0:USTF0",1609969811604,0.15449184,35911.0,35910.0,3.73661564]
["bitfinex-derivatives","BTCF0:USTF0",1609969812004,0.15449184,35911.0,35910.0,3.60028956]
["bitfinex-derivatives","BTCF0:USTF0",1609969812204,0.15449184,35911.0,35910.0,4.60028956]
["bitfinex-derivatives","BTCF0:USTF0",1609969813205,0.15449184,35911.0,35910.0,4.73661564]
["bitfinex-derivatives","BTCF0:USTF0",1609969814208,0.15449184,35911.0,35910.0,9.73661564]
["bitfinex-derivatives","BTCF0:USTF0",1609969818413,0.12661,35928.0,35910.0,9.73661564]
["bitfinex-derivatives","BTCF0:USTF0",1609969818812,0.12661,35928.0,35919.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609969819213,0.13632608,35939.0,35927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969819715,0.13632608,35939.0,35928.0,0.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609969820115,0.13632608,35939.0,35938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969820617,0.13632608,35939.0,35938.0,1.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609969820816,0.00341173,35954.0,35938.0,1.00038937]
["bitfinex-derivatives","BTCF0:USTF0",1609969821216,0.00034236,35953.0,35939.0,4.56158934]
["bitfinex-derivatives","BTCF0:USTF0",1609969821426,0.09412,35953.0,35939.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609969822217,0.09412,35953.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969823219,0.09412,35953.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969823420,0.09412,35953.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969824321,0.09412,35953.0,35930.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609969824821,0.09412,35953.0,35931.0,0.00038934]
["bitfinex-derivatives","BTCF0:USTF0",1609969825222,0.13632608,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969825724,0.14227,35945.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969826222,0.14227,35945.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969827226,0.27859608,35945.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969827426,0.14227,35945.0,35940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969828126,0.14227,35945.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969829229,0.14227,35945.0,35944.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969830129,0.14227,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969830630,0.13632608,35950.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969831232,0.13632608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969831529,0.24178608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969832731,0.24178608,35945.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969834131,0.10546,35945.0,35919.0,3.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609969834732,0.10546,35945.0,35920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609969835334,0.00034246,35944.0,35920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609969835735,0.10546,35945.0,35920.0,0.00038941]
["bitfinex-derivatives","BTCF0:USTF0",1609969836034,0.10546,35945.0,35923.0,4.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609969836237,1.0,35944.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969836736,1.0,35944.0,35927.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969838141,0.10546,35945.0,35927.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969838342,0.00345553,35947.0,35927.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969838540,0.00345563,35948.0,35924.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969838840,0.00034244,35946.0,35928.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969839039,0.00034244,35947.0,35925.0,0.00038945]
["bitfinex-derivatives","BTCF0:USTF0",1609969839339,0.00345563,35948.0,35924.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969839541,0.00345563,35948.0,35935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969839942,0.00345563,35948.0,35936.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969841448,0.13632608,35937.0,35936.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969842243,0.13632608,35937.0,35936.0,1.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969843044,0.13893,35944.0,35936.0,1.46088943]
["bitfinex-derivatives","BTCF0:USTF0",1609969843244,0.13893,35944.0,35936.0,1.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969843444,0.13893,35944.0,35943.0,3.79672608]
["bitfinex-derivatives","BTCF0:USTF0",1609969843844,0.00345563,35948.0,35943.0,0.13671531]
["bitfinex-derivatives","BTCF0:USTF0",1609969844447,0.00345563,35948.0,35944.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609969845447,0.00345563,35948.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969845949,0.00345563,35948.0,35947.0,0.13671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969846154,0.00345563,35948.0,35947.0,1.13671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969847252,0.00345563,35948.0,35947.0,1.10671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969848555,0.00345563,35948.0,35947.0,1.00038916]
["bitfinex-derivatives","BTCF0:USTF0",1609969849457,0.00345563,35948.0,35947.0,1.13671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969850155,0.00345563,35948.0,35947.0,0.13671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969851858,0.00345473,35949.0,35947.0,0.13671524]
["bitfinex-derivatives","BTCF0:USTF0",1609969852259,0.13632608,35951.0,35948.0,0.00038916]
["bitfinex-derivatives","BTCF0:USTF0",1609969852458,0.13632608,35951.0,35948.0,0.47868916]
["bitfinex-derivatives","BTCF0:USTF0",1609969852857,0.13632608,35951.0,35949.0,0.00038916]
["bitfinex-derivatives","BTCF0:USTF0",1609969854158,0.13632608,35951.0,35950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969854661,0.13632608,35951.0,35950.0,1.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609969856162,0.30615575,35948.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969856561,0.30615575,35948.0,35929.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609969857363,0.00034237,35947.0,35929.0,0.00038921]
["bitfinex-derivatives","BTCF0:USTF0",1609969858564,0.00034237,35947.0,35918.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1609969858965,3.9109,35933.0,35917.0,2.17633541]
["bitfinex-derivatives","BTCF0:USTF0",1609969859166,0.00034237,35947.0,35917.0,2.17633541]
["bitfinex-derivatives","BTCF0:USTF0",1609969859367,3.5313,35927.0,35917.0,2.17633541]
["bitfinex-derivatives","BTCF0:USTF0",1609969859567,0.13632608,35918.0,35917.0,2.17633541]
["bitfinex-derivatives","BTCF0:USTF0",1609969859969,0.13632608,35918.0,35917.0,2.17672489]
["bitfinex-derivatives","BTCF0:USTF0",1609969861872,1.0,35920.0,35917.0,2.17672489]
["bitfinex-derivatives","BTCF0:USTF0",1609969862273,1.0,35928.0,35918.0,0.00038946]
["bitfinex-derivatives","BTCF0:USTF0",1609969863572,1.0,35928.0,35919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969863976,1.0,35928.0,35920.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969864177,1.0,35926.0,35920.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969865676,0.13632608,35921.0,35920.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969866378,1.0,35929.0,35918.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969866578,1.0,35929.0,35920.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969866783,1.0,35929.0,35919.0,0.00039233]
["bitfinex-derivatives","BTCF0:USTF0",1609969867178,1.0,35929.0,35921.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969867379,1.0,35929.0,35920.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969867581,1.0,35929.0,35927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969868280,0.30615575,35948.0,35927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969868780,0.30615575,35948.0,35924.0,3.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609969869280,0.30615575,35948.0,35925.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609969869680,0.30615575,35948.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969871684,0.30615575,35948.0,35945.0,0.00039212]
["bitfinex-derivatives","BTCF0:USTF0",1609969871885,0.30615575,35948.0,35947.0,4.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609969872385,0.30615575,35948.0,35947.0,5.28799207]
["bitfinex-derivatives","BTCF0:USTF0",1609969873585,0.11035575,35948.0,35947.0,5.42431815]
["bitfinex-derivatives","BTCF0:USTF0",1609969874286,0.11035575,35948.0,35947.0,4.28799207]
["bitfinex-derivatives","BTCF0:USTF0",1609969875486,0.11035575,35948.0,35947.0,0.00039207]
["bitfinex-derivatives","BTCF0:USTF0",1609969875688,0.11035575,35948.0,35947.0,0.13671815]
["bitfinex-derivatives","BTCF0:USTF0",1609969876088,0.13632608,35972.0,35947.0,0.13671815]
["bitfinex-derivatives","BTCF0:USTF0",1609969876387,0.13632608,35972.0,35948.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609969877389,0.13632608,35972.0,35949.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609969877591,0.13632608,35965.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969879301,0.13632608,35965.0,35945.0,4.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609969879798,0.10001,35970.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969881696,0.13632608,35958.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969883997,0.13632608,35958.0,35951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969884197,0.13632608,35958.0,35947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969885701,0.13888,35962.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969887204,1.0,35964.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969887703,0.13632608,35953.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969888203,0.13632608,35953.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969888403,3.98272608,35953.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969889506,0.13632608,35953.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969889823,0.09134,35959.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969890310,0.09134,35959.0,35939.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1609969890717,0.00034236,35958.0,35940.0,0.00039221]
["bitfinex-derivatives","BTCF0:USTF0",1609969891709,0.13632608,35941.0,35935.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609969891909,0.13632608,35941.0,35934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969892109,0.13632608,35941.0,35925.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609969892409,1.13632608,35941.0,35935.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609969892609,1.13632608,35941.0,35926.0,0.00039224]
["bitfinex-derivatives","BTCF0:USTF0",1609969892909,1.13632608,35941.0,35936.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969893109,1.13632608,35941.0,35927.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969893309,1.13632608,35941.0,35937.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969893511,1.13632608,35941.0,35928.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969893911,1.13632608,35941.0,35927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969894112,1.13632608,35941.0,35929.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969894312,0.13632608,35941.0,35928.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969895716,0.13632608,35929.0,35928.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969896014,1.0,35945.0,35928.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969896214,0.11262,35946.0,35928.0,1.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969896716,0.11262,35946.0,35929.0,0.00039227]
["bitfinex-derivatives","BTCF0:USTF0",1609969897014,0.11262,35946.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969897015,1.0,35948.0,35928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969897718,0.13632608,35932.0,35931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969898116,0.13632608,35932.0,35931.0,0.13671835]
["bitfinex-derivatives","BTCF0:USTF0",1609969900217,0.13632608,35932.0,35931.0,1.13671835]
["bitfinex-derivatives","BTCF0:USTF0",1609969902220,0.13632608,35932.0,35931.0,0.13671835]
["bitfinex-derivatives","BTCF0:USTF0",1609969904925,0.13632608,35932.0,35917.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969905133,4.3447,35927.0,35917.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969905536,0.13632608,35932.0,35918.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609969905729,3.9579,35928.0,35918.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609969906132,0.13632608,35919.0,35918.0,0.00039222]
["bitfinex-derivatives","BTCF0:USTF0",1609969910133,0.13632608,35919.0,35918.0,0.1367183]
["bitfinex-derivatives","BTCF0:USTF0",1609969914236,0.13632608,35919.0,35918.0,1.1367183]
["bitfinex-derivatives","BTCF0:USTF0",1609969916238,0.13632608,35919.0,35918.0,0.1367183]
["bitfinex-derivatives","BTCF0:USTF0",1609969916738,0.13632608,35919.0,35918.0,0.17096458]
["bitfinex-derivatives","BTCF0:USTF0",1609969920543,1.0,35933.0,35918.0,0.17096458]
["bitfinex-derivatives","BTCF0:USTF0",1609969920747,1.0,35933.0,35931.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609969921348,1.0,35933.0,35932.0,0.03462727]
["bitfinex-derivatives","BTCF0:USTF0",1609969921846,1.0,35933.0,35927.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609969922045,1.0,35933.0,35932.0,0.03461623]
["bitfinex-derivatives","BTCF0:USTF0",1609969922247,4.4271,35960.0,35932.0,6.03422421]
["bitfinex-derivatives","BTCF0:USTF0",1609969922450,0.49864211,35967.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969922745,0.49864211,35967.0,35959.0,4.25192608]
["bitfinex-derivatives","BTCF0:USTF0",1609969922947,0.0003422,35966.0,35960.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609969923348,0.00034218,35972.0,35960.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609969923747,0.13632608,35973.0,35960.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609969923948,0.00034215,35971.0,35960.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609969924148,0.00034213,35972.0,35960.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609969924550,0.1158,35986.0,35960.0,0.0346046]
["bitfinex-derivatives","BTCF0:USTF0",1609969924749,0.1158,35986.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969924949,0.00034211,35985.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969925149,0.00034211,35985.0,35974.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609969926351,1.0,35984.0,35974.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609969926851,0.13632608,35975.0,35974.0,0.00039087]
["bitfinex-derivatives","BTCF0:USTF0",1609969927451,0.13632608,35975.0,35966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969927452,0.13666821,35975.0,35967.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609969927652,0.13666821,35975.0,35974.0,0.0003909]
["bitfinex-derivatives","BTCF0:USTF0",1609969927852,0.00034218,35974.0,35968.0,0.00039096]
["bitfinex-derivatives","BTCF0:USTF0",1609969928154,0.13632608,35975.0,35951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969928354,1.13632608,35975.0,35951.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969928654,1.13632608,35975.0,35952.0,0.00039095]
["bitfinex-derivatives","BTCF0:USTF0",1609969928854,1.0,35975.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969929155,1.0,35975.0,35961.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609969929554,1.0,35975.0,35952.0,0.00039102]
["bitfinex-derivatives","BTCF0:USTF0",1609969929755,1.0,35975.0,35950.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609969929956,1.0,35975.0,35953.0,0.00039102]
["bitfinex-derivatives","BTCF0:USTF0",1609969930157,0.12294,35978.0,35953.0,0.00039102]
["bitfinex-derivatives","BTCF0:USTF0",1609969930356,1.62294,35978.0,35951.0,0.00039102]
["bitfinex-derivatives","BTCF0:USTF0",1609969930557,0.00034222,35977.0,35954.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609969930858,0.13632608,35955.0,35952.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609969931056,0.13632608,35955.0,35950.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609969931556,0.13632608,35955.0,35951.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609969933159,1.0,35958.0,35951.0,0.00039104]
["bitfinex-derivatives","BTCF0:USTF0",1609969934161,0.11273,35964.0,35950.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609969934360,1.0,35958.0,35950.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609969934760,0.13632608,35951.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969935259,0.13632608,35951.0,35945.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609969936864,0.13632608,35946.0,35945.0,0.00039105]
["bitfinex-derivatives","BTCF0:USTF0",1609969937367,4.6024,35949.0,35942.0,0.00039109]
["bitfinex-derivatives","BTCF0:USTF0",1609969937569,4.6024,35949.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969937969,0.0834,35948.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969938263,1.0,35942.0,35933.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609969938463,0.6496,35941.0,35933.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609969938863,1.5,35941.0,35933.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609969939063,3.75332608,35934.0,35918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969939264,3.2146,35928.0,35918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969939464,3.2146,35928.0,35921.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609969939963,3.6837,35930.0,35921.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609969940163,1.0,35927.0,35921.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609969940964,0.13632608,35922.0,35921.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609969942067,0.13632608,35922.0,35921.0,2.19226898]
["bitfinex-derivatives","BTCF0:USTF0",1609969942667,0.13632608,35922.0,35921.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1609969943368,0.13632608,35922.0,35921.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609969943768,0.13632608,35922.0,35920.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609969943969,0.13632608,35922.0,35921.0,0.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609969944269,0.13632608,35922.0,35921.0,1.00039122]
["bitfinex-derivatives","BTCF0:USTF0",1609969944469,0.13632608,35922.0,35921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969944673,1.0,35943.0,35921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969944970,1.0,35943.0,35922.0,0.0003912]
["bitfinex-derivatives","BTCF0:USTF0",1609969945170,1.0,35943.0,35924.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609969945571,1.0,35943.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969946172,1.0,35943.0,35939.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609969946372,1.0,35960.0,35942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969946973,0.0844,35959.0,35943.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969947174,1.0,35960.0,35943.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969947574,0.13632608,35944.0,35943.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969952680,0.13632608,35944.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969952979,0.13632608,35944.0,35943.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969953781,0.13632608,35944.0,35940.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969953981,0.13632608,35944.0,35943.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969954181,0.13632608,35944.0,35941.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969954582,0.13632608,35944.0,35939.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969954784,0.13632608,35944.0,35942.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969954984,0.13632608,35944.0,35940.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969955384,0.13632608,35944.0,35939.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609969955683,0.13632608,35944.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969956083,0.13632608,35944.0,35943.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969956685,0.13632608,35944.0,35939.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969956884,0.13632608,35944.0,35943.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969957084,0.13632608,35944.0,35940.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969957386,0.13632608,35944.0,35939.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969957584,0.13632608,35940.0,35939.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969957785,0.13632608,35940.0,35938.0,4.35372608]
["bitfinex-derivatives","BTCF0:USTF0",1609969957984,0.13632608,35940.0,35939.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1609969960591,0.26657882,35951.0,35939.0,3.78309113]
["bitfinex-derivatives","BTCF0:USTF0",1609969961093,0.26657882,35951.0,35940.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1609969961492,0.26657882,35951.0,35947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969961993,0.26657882,35951.0,35948.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1609969962693,0.26657882,35951.0,35949.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969963194,0.26657882,35951.0,35948.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969963493,0.4029049,35951.0,35950.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969963693,0.4029049,35951.0,35949.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969964095,0.4029049,35951.0,35948.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969964293,0.4029049,35951.0,35950.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969964493,0.4029049,35951.0,35949.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969964895,0.4029049,35951.0,35950.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969965395,0.4029049,35951.0,35948.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969965595,0.26657882,35951.0,35950.0,0.0003911]
["bitfinex-derivatives","BTCF0:USTF0",1609969965895,0.26657882,35951.0,35949.0,0.0003911]
["bitfinex-derivatives","BTCF0:USTF0",1609969966100,0.26657882,35951.0,35950.0,0.13671716]
["bitfinex-derivatives","BTCF0:USTF0",1609969966297,0.26657882,35951.0,35950.0,1.13671716]
["bitfinex-derivatives","BTCF0:USTF0",1609969968199,0.4029049,35951.0,35950.0,0.13671716]
["bitfinex-derivatives","BTCF0:USTF0",1609969974009,0.26657882,35951.0,35950.0,0.00039108]
["bitfinex-derivatives","BTCF0:USTF0",1609969974708,0.4029049,35951.0,35950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609969974908,0.4029049,35951.0,35950.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1609969977115,0.26657882,35951.0,35950.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1609969977412,0.26657882,35951.0,35950.0,0.17093869]
["bitfinex-derivatives","BTCF0:USTF0",1609969977615,0.26657882,35951.0,35950.0,0.81943869]
["bitfinex-derivatives","BTCF0:USTF0",1609969978316,0.26657882,35951.0,35950.0,1.81943869]
["bitfinex-derivatives","BTCF0:USTF0",1609969978716,0.26657882,35951.0,35950.0,1.17093869]
["bitfinex-derivatives","BTCF0:USTF0",1609969978916,4.51087882,35951.0,35950.0,1.17093869]
["bitfinex-derivatives","BTCF0:USTF0",1609969979815,4.51087882,35951.0,35950.0,1.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1609969980316,4.51087882,35951.0,35950.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1609969980618,4.6472049,35951.0,35950.0,0.00039106]
["bitfinex-derivatives","BTCF0:USTF0",1609969981121,4.6472049,35951.0,35945.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1609969981520,4.6472049,35951.0,35950.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969981720,4.6472049,35951.0,35946.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969981920,4.6472049,35951.0,35950.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969982120,4.6472049,35951.0,35947.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969982521,4.6472049,35951.0,35945.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969982721,4.6472049,35951.0,35948.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969983020,4.6472049,35951.0,35946.0,0.00039115]
["bitfinex-derivatives","BTCF0:USTF0",1609969983223,4.6472049,35951.0,35949.0,0.00039117]
["bitfinex-derivatives","BTCF0:USTF0",1609969983622,4.6472049,35951.0,35947.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609969983821,4.6472049,35951.0,35950.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609969984024,4.6472049,35951.0,35948.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609969984527,0.4029049,35951.0,35949.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609969984727,3.4624,35950.0,35949.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609969984925,3.46274236,35950.0,35937.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609969985126,3.46274236,35950.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969985127,3.46274236,35950.0,35949.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609969985425,3.46274236,35950.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969985426,4.9624,35950.0,35938.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609969985626,4.9624,35950.0,35935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609969986028,4.9624,35950.0,35939.0,0.00039209]
["bitfinex-derivatives","BTCF0:USTF0",1609969986228,4.9624,35950.0,35919.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969986229,1.5,35950.0,35936.0,0.0003921]
["bitfinex-derivatives","BTCF0:USTF0",1609969986428,0.00034247,35949.0,35940.0,0.00039219]
["bitfinex-derivatives","BTCF0:USTF0",1609969986640,4.1912,35937.0,35922.0,0.25479219]
["bitfinex-derivatives","BTCF0:USTF0",1609969986828,6.9783,35914.0,35913.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609969987027,1.5,35914.0,35912.0,2.20679893]
["bitfinex-derivatives","BTCF0:USTF0",1609969987249,1.5,35914.0,35913.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969987427,5.1135,35914.0,35913.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969987628,3.6135,35914.0,35913.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969987828,3.61384276,35914.0,35913.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969988128,5.11384276,35914.0,35913.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1609969988531,5.25016884,35914.0,35907.0,0.00039248]
["bitfinex-derivatives","BTCF0:USTF0",1609969988831,11.25016884,35914.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969989031,0.00034279,35913.0,35908.0,0.00039249]
["bitfinex-derivatives","BTCF0:USTF0",1609969989330,11.24982608,35914.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969989531,9.74982608,35914.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969989731,1.5,35912.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969990632,0.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969990932,9.33312608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969992235,6.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969992832,1.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969993333,5.07182608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969993833,4.9355,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969994438,1.0,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969994638,1.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969994842,0.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969995041,4.2838,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969995239,5.7838,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969995840,4.2838,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969996340,5.7838,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969996641,5.92012608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969996843,11.92012608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969997040,11.7838,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969997341,6.0,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969999042,6.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969999242,10.16402608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609969999642,10.0277,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970000142,6.0,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970000744,3.283,35901.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970000945,4.783,35901.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970001146,0.13632608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970001445,4.93362608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970002846,10.93362608,35897.0,35896.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970003146,0.13632608,35870.0,35852.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970003450,0.13632608,35870.0,35840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970003646,3.9478,35865.0,35840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970004047,1.5,35864.0,35840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970004247,4.4549,35848.0,35840.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970004447,0.12067,35868.0,35839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970005349,0.13632608,35847.0,35842.0,2.48178678]
["bitfinex-derivatives","BTCF0:USTF0",1609970005647,0.0837,35867.0,35842.0,2.3454607]
["bitfinex-derivatives","BTCF0:USTF0",1609970005848,0.0837,35867.0,35847.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609970007050,0.0837,35867.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970007253,0.0837,35867.0,35854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970007651,1.0,35872.0,35854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970009353,0.13632608,35855.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970010353,1.0,35869.0,35854.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609970011353,4.0469,35892.0,35854.0,3.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609970011552,4.0469,35892.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970011753,0.09653,35902.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970012154,4.2355,35910.0,35871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970012355,4.2355,35910.0,35866.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609970012558,4.33557,35910.0,35872.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970013356,1.0,35902.0,35884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970013556,1.0,35902.0,35888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970013758,1.0,35902.0,35890.0,3.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609970015261,1.55625132,35918.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970015472,1.55625132,35918.0,35904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970016671,1.55625132,35918.0,35907.0,3.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609970017363,0.55625132,35918.0,35907.0,3.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609970017665,0.55625132,35918.0,35896.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970017864,0.55625132,35918.0,35913.0,3.295]
["bitfinex-derivatives","BTCF0:USTF0",1609970019368,0.55625132,35918.0,35913.0,4.295]
["bitfinex-derivatives","BTCF0:USTF0",1609970019568,0.55625132,35918.0,35913.0,4.43132608]
["bitfinex-derivatives","BTCF0:USTF0",1609970019769,0.55625132,35918.0,35913.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970019969,0.55625132,35918.0,35913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970021172,0.55625132,35918.0,35906.0,3.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609970021471,0.13632608,35905.0,35901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970023171,0.13632608,35905.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970023574,1.0,35911.0,35904.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609970025173,0.55625132,35918.0,35904.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609970025475,0.55625132,35918.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970025774,0.00324429,35923.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970026274,0.13632608,35925.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970026474,0.13632608,35925.0,35916.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609970026674,0.13632608,35925.0,35913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970026875,0.13632608,35925.0,35915.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1609970027177,0.13632608,35925.0,35924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970027581,0.13632608,35925.0,35924.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970027778,0.13632608,35925.0,35924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970028876,1.0,35944.0,35924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970029277,1.0,35941.0,35923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970029576,0.13632608,35924.0,35923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970033377,0.13632608,35924.0,35858.0,3.49527292]
["bitfinex-derivatives","BTCF0:USTF0",1609970033579,0.12366,35939.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970033779,1.5,35938.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970034180,0.12366,35939.0,35906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970035080,0.4707323,35963.0,35917.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609970035381,1.0,35941.0,35923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970035680,1.11091,35941.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970036981,1.11091,35941.0,35923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970037584,0.13632608,35925.0,35923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970039283,0.13632608,35925.0,35921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970044390,0.13632608,35925.0,35922.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609970045792,1.0,35938.0,35922.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609970046092,1.0,35938.0,35937.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609970046593,1.0,35938.0,35937.0,4.46779003]
["bitfinex-derivatives","BTCF0:USTF0",1609970047293,0.20371999,35939.0,35937.0,5.46779003]
["bitfinex-derivatives","BTCF0:USTF0",1609970047697,0.20371999,35939.0,35938.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609970048095,0.20371999,35939.0,35938.0,0.13671605]
["bitfinex-derivatives","BTCF0:USTF0",1609970048398,0.20371999,35939.0,35938.0,0.17094803]
["bitfinex-derivatives","BTCF0:USTF0",1609970048795,0.20371999,35939.0,35938.0,0.13671605]
["bitfinex-derivatives","BTCF0:USTF0",1609970049199,0.20371999,35939.0,35938.0,6.13671605]
["bitfinex-derivatives","BTCF0:USTF0",1609970051298,0.20371999,35939.0,35938.0,0.00038997]
["bitfinex-derivatives","BTCF0:USTF0",1609970051698,0.20371999,35939.0,35926.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1609970051699,0.20371999,35939.0,35927.0,0.00038991]
["bitfinex-derivatives","BTCF0:USTF0",1609970051898,0.20371999,35939.0,35926.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1609970052100,0.20371999,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970057205,0.20371999,35939.0,35938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970061210,0.20371999,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970061509,0.20371999,35939.0,35938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970064513,0.20371999,35939.0,35938.0,1.13671604]
["bitfinex-derivatives","BTCF0:USTF0",1609970065114,0.09751999,35939.0,35938.0,1.13671604]
["bitfinex-derivatives","BTCF0:USTF0",1609970065316,0.09751999,35939.0,35938.0,6.13671604]
["bitfinex-derivatives","BTCF0:USTF0",1609970068317,0.09751999,35939.0,35938.0,6.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609970069419,0.09751999,35939.0,35938.0,1.13671604]
["bitfinex-derivatives","BTCF0:USTF0",1609970070821,0.09751999,35939.0,35938.0,1.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609970071325,0.09751999,35939.0,35938.0,0.00038996]
["bitfinex-derivatives","BTCF0:USTF0",1609970071725,0.23384607,35939.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970071924,0.23384607,35939.0,35938.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1609970072224,0.09751999,35939.0,35927.0,0.00039006]
["bitfinex-derivatives","BTCF0:USTF0",1609970072424,0.09751999,35939.0,35922.0,5.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609970072924,0.09751999,35939.0,35923.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970073724,0.09751999,35939.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970074128,0.09751999,35939.0,35927.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970075726,0.13632608,35928.0,35927.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970075927,0.09751999,35939.0,35927.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970077629,0.09751999,35939.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970078128,0.09751999,35939.0,35937.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970079432,0.09751999,35939.0,35932.0,1.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970079632,0.09751999,35939.0,35938.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970079934,0.09751999,35939.0,35933.0,0.13671616]
["bitfinex-derivatives","BTCF0:USTF0",1609970080132,0.09751999,35939.0,35938.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970080432,0.09751999,35939.0,35934.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970080632,0.09751999,35939.0,35938.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970081033,0.09751999,35939.0,35934.0,0.00039008]
["bitfinex-derivatives","BTCF0:USTF0",1609970081235,0.09751999,35939.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970081433,0.09751999,35939.0,35935.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970081635,0.13632608,35936.0,35935.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970081836,0.13632608,35936.0,35927.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970082036,0.13632608,35936.0,35935.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970082238,0.13632608,35936.0,35928.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970082540,0.13632608,35936.0,35935.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970082838,0.13632608,35936.0,35926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970082839,0.13632608,35936.0,35929.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609970083138,0.13632608,35936.0,35926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970083439,0.13632608,35936.0,35930.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609970083639,0.13632608,35931.0,35927.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609970083838,0.13632608,35931.0,35926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970084039,0.13632608,35931.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970084239,0.13632608,35931.0,35928.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609970084441,0.13632608,35931.0,35921.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609970084642,0.13632608,35931.0,35929.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609970084944,4.0244,35930.0,35922.0,0.00039016]
["bitfinex-derivatives","BTCF0:USTF0",1609970085141,4.0244,35930.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970085340,4.0244,35930.0,35916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970085540,4.0244,35930.0,35923.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609970085741,4.0244,35930.0,35917.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609970085941,4.0244,35930.0,35924.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609970086341,4.0244,35930.0,35918.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609970086540,4.0244,35930.0,35925.0,0.00039021]
["bitfinex-derivatives","BTCF0:USTF0",1609970086741,4.0244,35930.0,35916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970087343,4.0244,35930.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970087745,0.13632608,35921.0,35920.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970088044,0.13632608,35921.0,35920.0,1.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1609970088844,0.13632608,35921.0,35920.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970090547,3.9275,35936.0,35920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970091048,3.9275,35936.0,35921.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1609970091248,3.9275,35936.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970091649,0.13632608,35930.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970092650,0.13632608,35930.0,35929.0,1.00039015]
["bitfinex-derivatives","BTCF0:USTF0",1609970092852,0.13632608,35930.0,35929.0,1.00078029]
["bitfinex-derivatives","BTCF0:USTF0",1609970093251,0.22379999,35939.0,35929.0,0.00078029]
["bitfinex-derivatives","BTCF0:USTF0",1609970093550,0.22379999,35939.0,35929.0,0.00039014]
["bitfinex-derivatives","BTCF0:USTF0",1609970093750,0.09751999,35939.0,35938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970094651,0.09751999,35939.0,35926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970094950,0.09751999,35939.0,35927.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609970095251,0.09751999,35939.0,35929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970095652,0.09751999,35939.0,35930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970095952,0.09751999,35939.0,35930.0,0.13671619]
["bitfinex-derivatives","BTCF0:USTF0",1609970096151,0.09751999,35939.0,35931.0,0.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609970097255,0.09751999,35939.0,35931.0,1.00039011]
["bitfinex-derivatives","BTCF0:USTF0",1609970097755,0.13632608,35932.0,35931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970098157,4.11182608,35932.0,35931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970098356,3.9755,35932.0,35931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970099259,3.9755,35932.0,35913.0,3.7067]
["bitfinex-derivatives","BTCF0:USTF0",1609970099759,0.00034254,35931.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970099959,0.00034254,35931.0,35914.0,0.03464465]
["bitfinex-derivatives","BTCF0:USTF0",1609970101263,1.0,35929.0,35914.0,0.03464465]
["bitfinex-derivatives","BTCF0:USTF0",1609970101763,0.13632608,35915.0,35914.0,0.17097073]
["bitfinex-derivatives","BTCF0:USTF0",1609970102464,0.13632608,35915.0,35914.0,0.03464465]
["bitfinex-derivatives","BTCF0:USTF0",1609970102864,0.13632608,35915.0,35912.0,0.03464568]
["bitfinex-derivatives","BTCF0:USTF0",1609970103765,0.13632608,35915.0,35912.0,0.17097176]
["bitfinex-derivatives","BTCF0:USTF0",1609970103964,0.13632608,35915.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970104164,0.13632608,35915.0,35913.0,0.03464824]
["bitfinex-derivatives","BTCF0:USTF0",1609970105463,0.13632608,35915.0,35914.0,1.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970114074,4.10192608,35915.0,35914.0,1.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970114776,0.13632608,35915.0,35914.0,1.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970115277,0.13632608,35915.0,35914.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970115776,0.13632608,35915.0,35913.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970120782,0.13632608,35915.0,35913.0,0.03464642]
["bitfinex-derivatives","BTCF0:USTF0",1609970121181,0.13632608,35915.0,35913.0,0.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970121383,0.13632608,35915.0,35914.0,1.00039123]
["bitfinex-derivatives","BTCF0:USTF0",1609970123688,0.13632608,35915.0,35914.0,1.03464679]
["bitfinex-derivatives","BTCF0:USTF0",1609970124688,0.11346,35936.0,35915.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970124889,1.0,35938.0,35923.0,4.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609970125089,1.0,35938.0,35916.0,0.03464197]
["bitfinex-derivatives","BTCF0:USTF0",1609970125289,0.09751999,35939.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970125489,0.09751999,35939.0,35938.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609970125991,0.09751999,35939.0,35938.0,0.66559105]
["bitfinex-derivatives","BTCF0:USTF0",1609970126189,0.09751999,35939.0,35938.0,0.69982859]
["bitfinex-derivatives","BTCF0:USTF0",1609970126489,0.09751999,35939.0,35938.0,0.83615467]
["bitfinex-derivatives","BTCF0:USTF0",1609970127289,0.09751999,35939.0,35938.0,6.83615467]
["bitfinex-derivatives","BTCF0:USTF0",1609970127689,0.09751999,35939.0,35938.0,6.90461051]
["bitfinex-derivatives","BTCF0:USTF0",1609970127891,0.09751999,35939.0,35938.0,6.83615467]
["bitfinex-derivatives","BTCF0:USTF0",1609970128089,0.48530295,35942.0,35938.0,6.83615467]
["bitfinex-derivatives","BTCF0:USTF0",1609970128489,0.48530295,35942.0,35939.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609970129392,0.5633707,35944.0,35939.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609970130393,0.5633707,35944.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970130593,0.5633707,35944.0,35943.0,0.63952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970130793,0.5633707,35944.0,35943.0,0.63991692]
["bitfinex-derivatives","BTCF0:USTF0",1609970131193,0.5633707,35944.0,35943.0,0.50359084]
["bitfinex-derivatives","BTCF0:USTF0",1609970132496,0.5633707,35944.0,35943.0,0.63991692]
["bitfinex-derivatives","BTCF0:USTF0",1609970133298,0.5633707,35944.0,35943.0,6.63991692]
["bitfinex-derivatives","BTCF0:USTF0",1609970134199,0.5633707,35944.0,35943.0,6.13671692]
["bitfinex-derivatives","BTCF0:USTF0",1609970134500,0.56219121,35947.0,35943.0,6.13671692]
["bitfinex-derivatives","BTCF0:USTF0",1609970134898,0.56219121,35947.0,35943.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970135299,0.56219121,35947.0,35946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970136299,0.56219121,35947.0,35946.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609970137101,0.56219121,35947.0,35946.0,4.97352608]
["bitfinex-derivatives","BTCF0:USTF0",1609970139305,0.56219121,35947.0,35946.0,3.97352608]
["bitfinex-derivatives","BTCF0:USTF0",1609970140307,0.13632608,35963.0,35946.0,3.97352608]
["bitfinex-derivatives","BTCF0:USTF0",1609970140506,0.13632608,35963.0,35946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970140708,0.57183437,35990.0,35955.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609970141207,0.2974,35989.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970141407,0.38978,35989.0,35973.0,3.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970143112,0.38978,35989.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970143113,0.13632608,35978.0,35977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970145314,0.13632608,35978.0,35977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970146014,4.0784,35978.0,35977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970146713,4.0784,35978.0,35977.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1609970146914,4.0784,35978.0,35957.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609970147115,0.13632608,35958.0,35957.0,4.33952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970147415,0.13632608,35958.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970148617,0.13632608,35958.0,35946.0,4.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609970149018,0.13632608,35958.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970149218,5.24395,35967.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970150923,4.24395,35967.0,35958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970151223,4.24395,35967.0,35959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970151521,4.24395,35967.0,35958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970152122,0.0003422,35966.0,35959.0,0.0003908]
["bitfinex-derivatives","BTCF0:USTF0",1609970153224,0.13632608,35960.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970153723,0.13632608,35960.0,35959.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970154925,0.13632608,35960.0,35959.0,1.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970156229,0.0984,35979.0,35959.0,1.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970156428,1.0,35983.0,35966.0,4.3609]
["bitfinex-derivatives","BTCF0:USTF0",1609970156628,0.0003421,35978.0,35966.0,4.3609]
["bitfinex-derivatives","BTCF0:USTF0",1609970157028,0.0003421,35982.0,35974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970157229,0.0003421,35977.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970157430,0.00034208,35981.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970157830,1.0,35992.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970157831,0.00034208,35977.0,35976.0,0.13671673]
["bitfinex-derivatives","BTCF0:USTF0",1609970158030,0.00034208,35980.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970158230,0.00034208,35977.0,35976.0,0.13671672]
["bitfinex-derivatives","BTCF0:USTF0",1609970158431,0.00034206,35979.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970158640,0.00034206,35979.0,35977.0,0.00039063]
["bitfinex-derivatives","BTCF0:USTF0",1609970158835,0.00034206,35988.0,35974.0,0.64271972]
["bitfinex-derivatives","BTCF0:USTF0",1609970159032,1.0,35993.0,35978.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609970159234,0.13632608,35979.0,35978.0,0.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609970159434,0.13632608,35979.0,35975.0,1.00039059]
["bitfinex-derivatives","BTCF0:USTF0",1609970159639,0.13666814,35979.0,35975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970159835,0.00034206,35978.0,35975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970161034,0.00034206,35978.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970161534,0.00034206,35978.0,35970.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609970162135,3.9111,35975.0,35970.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609970162335,3.9111,35975.0,35968.0,0.0003906]
["bitfinex-derivatives","BTCF0:USTF0",1609970162536,0.00034209,35974.0,35967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970163238,0.13632608,35968.0,35956.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609970163439,3.93942608,35968.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970163638,3.93942608,35968.0,35946.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609970163839,0.00034217,35967.0,35949.0,0.00039072]
["bitfinex-derivatives","BTCF0:USTF0",1609970164039,0.00034217,35967.0,35947.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970164239,0.10864217,35967.0,35947.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970164439,0.10864217,35967.0,35950.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970164641,0.00034217,35966.0,35948.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970164841,0.00034217,35966.0,35951.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970165040,1.0,35959.0,35949.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970165240,3.3719,35952.0,35949.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609970165440,0.00034219,35958.0,35942.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1609970165640,3.4193,35943.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970166141,0.14341,35951.0,35942.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609970166341,4.3055,35943.0,35942.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609970166543,4.57065608,35943.0,35942.0,0.00039352]
["bitfinex-derivatives","BTCF0:USTF0",1609970166740,0.26515608,35943.0,35941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970167040,4.0736,35942.0,35920.0,2.21808101]
["bitfinex-derivatives","BTCF0:USTF0",1609970167240,4.0739424,35942.0,35920.0,2.21808101]
["bitfinex-derivatives","BTCF0:USTF0",1609970167540,0.0003424,35941.0,35921.0,0.00039369]
["bitfinex-derivatives","BTCF0:USTF0",1609970168443,0.13632608,35922.0,35921.0,0.00039369]
["bitfinex-derivatives","BTCF0:USTF0",1609970169341,0.60542608,35922.0,35921.0,0.00039369]
["bitfinex-derivatives","BTCF0:USTF0",1609970169542,0.60542608,35922.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970170143,0.13632608,35922.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970170345,4.1615,35918.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970170543,0.13632608,35915.0,35914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970170845,0.13632608,35915.0,35914.0,0.13671982]
["bitfinex-derivatives","BTCF0:USTF0",1609970171045,0.13632608,35915.0,35914.0,1.13671982]
["bitfinex-derivatives","BTCF0:USTF0",1609970171746,1.0,35932.0,35914.0,1.13671982]
["bitfinex-derivatives","BTCF0:USTF0",1609970172348,1.0,35932.0,35915.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609970172548,1.0,35932.0,35923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970173050,4.0162,35933.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970174452,0.13632608,35926.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970174651,0.59972608,35926.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970175151,0.59972608,35926.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970175452,0.13632608,35926.0,35912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970175651,3.4711,35918.0,35913.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609970176151,3.4711,35918.0,35910.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609970176353,3.4711,35918.0,35909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970176552,0.13632608,35910.0,35909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970177051,0.13632608,35910.0,35905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970177553,0.13632608,35910.0,35906.0,0.00039382]
["bitfinex-derivatives","BTCF0:USTF0",1609970178453,0.13632608,35910.0,35909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970184056,0.13632608,35910.0,35909.0,0.13671989]
["bitfinex-derivatives","BTCF0:USTF0",1609970184859,3.4711,35918.0,35909.0,0.00039381]
["bitfinex-derivatives","BTCF0:USTF0",1609970185058,3.4711,35918.0,35909.0,1.00039381]
["bitfinex-derivatives","BTCF0:USTF0",1609970185359,3.4711,35918.0,35910.0,0.00039381]
["bitfinex-derivatives","BTCF0:USTF0",1609970186661,3.4711,35918.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970186662,0.13632608,35914.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970186864,0.5989,35912.0,35911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970187264,0.5989,35912.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970187466,0.5989,35912.0,35911.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609970187865,0.5989,35912.0,35901.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609970188065,0.5989,35912.0,35911.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609970188265,0.5989,35912.0,35902.0,0.00039383]
["bitfinex-derivatives","BTCF0:USTF0",1609970188665,0.5989,35912.0,35900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970188965,0.5989,35912.0,35903.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609970189165,0.5989,35912.0,35902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970189365,0.5989,35912.0,35908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970189866,0.5989,35912.0,35909.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609970191268,0.13632608,35910.0,35909.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609970196070,0.13632608,35910.0,35909.0,0.03464509]
["bitfinex-derivatives","BTCF0:USTF0",1609970197674,4.40572608,35910.0,35909.0,0.03464509]
["bitfinex-derivatives","BTCF0:USTF0",1609970198275,4.40572608,35910.0,35901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970198276,4.40572608,35910.0,35902.0,0.03465093]
["bitfinex-derivatives","BTCF0:USTF0",1609970198674,4.40572608,35910.0,35909.0,0.00039397]
["bitfinex-derivatives","BTCF0:USTF0",1609970198875,4.40572608,35910.0,35903.0,0.03465489]
["bitfinex-derivatives","BTCF0:USTF0",1609970199076,5.2694,35910.0,35909.0,0.000394]
["bitfinex-derivatives","BTCF0:USTF0",1609970199276,5.2694,35910.0,35902.0,0.03426204]
["bitfinex-derivatives","BTCF0:USTF0",1609970199478,1.0,35910.0,35885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970199685,0.13632608,35893.0,35885.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970199985,0.13632608,35893.0,35886.0,0.06853156]
["bitfinex-derivatives","BTCF0:USTF0",1609970200280,0.13632608,35893.0,35892.0,0.20426071]
["bitfinex-derivatives","BTCF0:USTF0",1609970200780,0.13632608,35893.0,35892.0,0.03466071]
["bitfinex-derivatives","BTCF0:USTF0",1609970201081,3.81292608,35893.0,35873.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970201390,0.12582,35895.0,35874.0,0.0346668]
["bitfinex-derivatives","BTCF0:USTF0",1609970201579,3.781,35875.0,35874.0,0.0346668]
["bitfinex-derivatives","BTCF0:USTF0",1609970201982,3.781,35875.0,35874.0,0.00039404]
["bitfinex-derivatives","BTCF0:USTF0",1609970202481,3.91732608,35875.0,35864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970202681,0.13632608,35875.0,35858.0,0.0346735]
["bitfinex-derivatives","BTCF0:USTF0",1609970202982,0.13632608,35875.0,35858.0,0.03427938]
["bitfinex-derivatives","BTCF0:USTF0",1609970203183,4.2852,35859.0,35858.0,0.03427938]
["bitfinex-derivatives","BTCF0:USTF0",1609970203387,4.2852,35859.0,35858.0,0.00039419]
["bitfinex-derivatives","BTCF0:USTF0",1609970203785,0.11783,35868.0,35854.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1609970203985,0.11783,35868.0,35845.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609970204284,3.5345,35866.0,35846.0,0.0346874]
["bitfinex-derivatives","BTCF0:USTF0",1609970204482,0.13632608,35847.0,35846.0,0.17101348]
["bitfinex-derivatives","BTCF0:USTF0",1609970204683,0.13632608,35847.0,35846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970208194,0.13632608,35847.0,35845.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609970208890,0.13632608,35847.0,35840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970209190,1.0,35846.0,35834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970209591,1.0,35846.0,35843.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609970210590,1.0,35846.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970211091,0.11783,35868.0,35845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970211294,1.0,35874.0,35846.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970212594,0.13632608,35863.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970212995,0.13632608,35863.0,35862.0,3.62262608]
["bitfinex-derivatives","BTCF0:USTF0",1609970213196,1.0,35876.0,35862.0,3.62262608]
["bitfinex-derivatives","BTCF0:USTF0",1609970213397,1.0,35876.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970213800,1.0,35876.0,35870.0,3.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609970214399,1.0,35876.0,35862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970214600,0.7078,35876.0,35875.0,3.41062608]
["bitfinex-derivatives","BTCF0:USTF0",1609970214899,0.48026913,35889.0,35875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970215100,0.84064612,35894.0,35875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970215101,0.13632608,35894.0,35875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970215800,0.13632608,35894.0,35877.0,4.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609970216599,3.1953,35915.0,35891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970216899,1.0,35911.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970217298,1.09641,35911.0,35893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970218600,1.09641,35911.0,35897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970218903,0.09641,35911.0,35897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970220603,0.13632608,35898.0,35897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970226415,0.13632608,35898.0,35889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970226916,0.13632608,35898.0,35877.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609970226917,0.13632608,35890.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970228117,0.0837,35889.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970228617,0.13632608,35890.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970228817,0.13632608,35886.0,35885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970231021,0.13632608,35886.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970232622,3.6437,35877.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970232825,1.0,35877.0,35862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970233328,0.13632608,35863.0,35862.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970234525,3.2849,35856.0,35855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970234923,3.2849,35856.0,35846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970235323,3.2849,35856.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970235724,3.2849,35856.0,35850.0,0.00039047]
["bitfinex-derivatives","BTCF0:USTF0",1609970235924,3.2849,35856.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970236424,0.0839,35855.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970237224,3.2849,35856.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970237424,0.13632608,35850.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970237724,0.71852608,35850.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970238525,0.80332608,35850.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970239525,0.13632608,35850.0,35849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970239726,0.11703,35857.0,35846.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1609970239924,0.11703,35857.0,35849.0,0.00039051]
["bitfinex-derivatives","BTCF0:USTF0",1609970240225,1.0,35858.0,35847.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609970240424,1.0,35858.0,35850.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970240725,0.0827,35857.0,35848.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970240925,0.0827,35857.0,35851.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970241325,0.0827,35857.0,35856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970241726,0.0827,35857.0,35856.0,0.13671649]
["bitfinex-derivatives","BTCF0:USTF0",1609970242125,0.13632608,35862.0,35856.0,0.13671649]
["bitfinex-derivatives","BTCF0:USTF0",1609970242527,0.13632608,35862.0,35857.0,0.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609970242827,0.13632608,35862.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970243326,0.13632608,35862.0,35861.0,1.13671647]
["bitfinex-derivatives","BTCF0:USTF0",1609970244029,0.13632608,35862.0,35861.0,1.00039039]
["bitfinex-derivatives","BTCF0:USTF0",1609970245532,0.13632608,35862.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970245932,0.13632608,35862.0,35861.0,1.00039042]
["bitfinex-derivatives","BTCF0:USTF0",1609970246231,0.13632608,35862.0,35861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970246733,0.13632608,35862.0,35861.0,1.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970248234,4.1756,35870.0,35861.0,1.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970248535,4.1756,35870.0,35862.0,0.00039043]
["bitfinex-derivatives","BTCF0:USTF0",1609970248735,4.1756,35870.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970248935,0.2983,35885.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970249136,4.3839,35881.0,35869.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609970249335,0.13632608,35870.0,35869.0,0.0003904]
["bitfinex-derivatives","BTCF0:USTF0",1609970249635,0.13632608,35870.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970249935,4.1683,35869.0,35868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970250835,4.1683,35869.0,35863.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970251238,4.1683,35869.0,35864.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609970251435,0.13632608,35865.0,35864.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609970252639,0.78842608,35865.0,35864.0,0.00039041]
["bitfinex-derivatives","BTCF0:USTF0",1609970253538,0.78842608,35865.0,35859.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1609970253738,0.78842608,35865.0,35864.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1609970254038,0.78842608,35865.0,35860.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1609970254338,0.78842608,35865.0,35864.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1609970254638,0.78842608,35865.0,35858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970255039,0.78842608,35865.0,35864.0,0.00039048]
["bitfinex-derivatives","BTCF0:USTF0",1609970255240,0.78842608,35865.0,35848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970255539,0.13632608,35849.0,35848.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970256039,0.13632608,35849.0,35848.0,0.16999049]
["bitfinex-derivatives","BTCF0:USTF0",1609970258946,0.13632608,35849.0,35848.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609970259147,1.0,35852.0,35848.0,0.00039049]
["bitfinex-derivatives","BTCF0:USTF0",1609970259351,1.0,35852.0,35842.0,0.00039058]
["bitfinex-derivatives","BTCF0:USTF0",1609970259751,0.13632608,35843.0,35842.0,0.00039058]
["bitfinex-derivatives","BTCF0:USTF0",1609970260449,0.13632608,35843.0,35834.0,3.53451529]
["bitfinex-derivatives","BTCF0:USTF0",1609970260749,4.2304,35842.0,35834.0,2.53451529]
["bitfinex-derivatives","BTCF0:USTF0",1609970261150,4.2304,35842.0,35841.0,0.23527992]
["bitfinex-derivatives","BTCF0:USTF0",1609970261350,5.7304,35842.0,35838.0,1.99532752]
["bitfinex-derivatives","BTCF0:USTF0",1609970261551,5.7304,35842.0,35823.0,2.54490447]
["bitfinex-derivatives","BTCF0:USTF0",1609970261552,1.5,35842.0,35823.0,2.54490447]
["bitfinex-derivatives","BTCF0:USTF0",1609970262052,0.13632608,35824.0,35818.0,0.00326705]
["bitfinex-derivatives","BTCF0:USTF0",1609970262251,0.27561608,35824.0,35818.0,0.00326705]
["bitfinex-derivatives","BTCF0:USTF0",1609970262652,0.27561608,35824.0,35780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970262852,4.119,35809.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970263053,4.23558,35809.0,35794.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609970263553,3.9755,35795.0,35794.0,0.00039116]
["bitfinex-derivatives","BTCF0:USTF0",1609970263853,4.10706,35795.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970264056,4.24338608,35795.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970264957,4.24338608,35795.0,35758.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970264958,0.45528162,35794.0,35758.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970265155,3.6363,35771.0,35758.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970265356,0.10533,35771.0,35758.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970265555,0.10533,35771.0,35742.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609970265957,3.3292,35743.0,35733.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609970266361,0.09718,35746.0,35699.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609970266560,0.09718,35746.0,35721.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609970266762,0.09718,35746.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970267961,0.13632608,35742.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970268562,0.09718,35746.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970268967,0.09718,35746.0,35716.0,0.00394886]
["bitfinex-derivatives","BTCF0:USTF0",1609970269567,0.01514959,35744.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970269766,0.0151403,35742.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970269968,0.13632608,35721.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970270367,0.0151403,35742.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970270968,0.0151403,35742.0,35720.0,0.11679749]
["bitfinex-derivatives","BTCF0:USTF0",1609970271168,4.4799,35740.0,35720.0,0.11679749]
["bitfinex-derivatives","BTCF0:USTF0",1609970271480,0.46462796,35749.0,35720.0,0.11679749]
["bitfinex-derivatives","BTCF0:USTF0",1609970272069,0.46462796,35749.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970272368,4.0938,35743.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970272569,0.09685,35757.0,35739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970272768,3.4926,35744.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970273079,0.10637,35745.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970273368,4.3625,35743.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970274177,4.49882608,35743.0,35742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970274778,0.13632608,35743.0,35734.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609970275573,0.09456,35753.0,35734.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609970276173,0.09456,35753.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970276675,0.65799566,35768.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970276676,0.01514295,35773.0,35751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970276874,0.01514295,35773.0,35752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970277075,0.46541114,35778.0,35752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970278273,0.46541114,35778.0,35771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970278473,0.46541114,35778.0,35760.0,4.3564]
["bitfinex-derivatives","BTCF0:USTF0",1609970278674,0.46541114,35778.0,35753.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970279473,0.07891114,35778.0,35753.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970279874,0.07891114,35778.0,35749.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1609970280075,0.09571,35783.0,35749.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1609970280276,0.09571,35783.0,35750.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970280478,0.09571,35783.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970280777,0.09571,35783.0,35778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970281380,0.09571,35783.0,35778.0,0.99828114]
["bitfinex-derivatives","BTCF0:USTF0",1609970281681,0.09571,35783.0,35772.0,3.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609970281682,0.09571,35783.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970282582,0.13632608,35781.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970283481,0.09571,35783.0,35780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970283680,1.0,35781.0,35758.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1609970284182,1.0,35781.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970284380,3.3407,35775.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970284580,0.13632608,35757.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970284780,0.26651608,35757.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970284981,0.13019,35757.0,35756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970285680,0.13019,35757.0,35737.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609970285881,0.13019,35757.0,35721.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970286581,0.13632608,35745.0,35736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970287682,0.11795,35748.0,35722.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609970288485,0.13632608,35745.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970288783,0.0835,35747.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970288984,0.11795,35748.0,35740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970289387,0.11795,35748.0,35740.0,0.05032873]
["bitfinex-derivatives","BTCF0:USTF0",1609970290487,0.11795,35748.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970290887,0.11795,35748.0,35722.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609970291990,0.0829,35747.0,35722.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609970292188,0.12929,35748.0,35722.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609970292689,3.2496,35746.0,35733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970293090,3.2496,35746.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970293591,0.0848,35745.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970294494,0.0848,35745.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970294793,3.2496,35746.0,35727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970295093,3.2496,35746.0,35720.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1609970296296,3.2496,35746.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970296496,0.13632608,35730.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970297596,0.13632608,35730.0,35729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970300399,0.13632608,35730.0,35729.0,0.9139429]
["bitfinex-derivatives","BTCF0:USTF0",1609970300698,1.0,35729.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970302006,3.3138,35724.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970302202,3.42592,35724.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970302604,1.13632608,35721.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970303000,1.13667058,35721.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970303702,1.21967058,35721.0,35720.0,0.01113702]
["bitfinex-derivatives","BTCF0:USTF0",1609970304402,1.21967058,35721.0,35692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970304601,3.5054,35705.0,35675.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970304804,0.10929,35716.0,35668.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970305001,0.0003446,35704.0,35690.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1609970305201,3.7233,35691.0,35690.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1609970305501,3.7233,35691.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970305702,0.0836,35710.0,35667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970306002,0.0836,35710.0,35667.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970306205,0.54384428,35704.0,35670.0,3.7898]
["bitfinex-derivatives","BTCF0:USTF0",1609970306604,0.54384428,35704.0,35667.0,0.25504608]
["bitfinex-derivatives","BTCF0:USTF0",1609970306805,0.54384428,35704.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970308205,3.5165,35705.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970308406,0.0849,35709.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970308706,4.2201,35691.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970308905,0.0847,35701.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970309105,4.2257,35698.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970310608,0.13632608,35668.0,35667.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1609970310908,0.13632608,35668.0,35656.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609970312509,3.4843,35678.0,35656.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609970312709,0.13632608,35670.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970313310,3.6815,35702.0,35666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970313610,3.6815,35702.0,35666.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1609970313809,3.6815,35702.0,35666.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609970314010,3.6815,35702.0,35667.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970314612,3.6815,35702.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970314911,4.1883,35708.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970316715,0.13632608,35692.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970318317,4.1883,35708.0,35673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970318719,4.1883,35708.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970318917,1.0,35723.0,35691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970320620,0.13632608,35710.0,35704.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970321822,0.11671,35732.0,35704.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970322223,1.0,35733.0,35704.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970322622,4.4962,35739.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970323623,1.0,35740.0,35722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970324723,1.0,35745.0,35728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970326629,4.5762,35750.0,35734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970328634,4.5762,35750.0,35733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970328833,0.13632608,35735.0,35733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970330233,0.0841,35734.0,35733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970330433,0.13632608,35735.0,35733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970330834,0.11625,35751.0,35734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970332736,1.0,35760.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970334036,0.6292,35760.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970334238,0.0836,35759.0,35744.0,4.5325]
["bitfinex-derivatives","BTCF0:USTF0",1609970334839,0.0836,35759.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970335840,0.0829,35767.0,35758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970336841,0.0829,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970340348,0.0829,35767.0,35766.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970342348,0.0829,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970346351,0.0829,35767.0,35766.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970348355,0.0829,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970352362,0.0829,35767.0,35766.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970354562,0.0829,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970356368,0.0829,35767.0,35766.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970360471,0.0829,35767.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970361773,0.13632608,35778.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970362373,1.0,35776.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970363374,0.00034406,35775.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970363774,0.00034406,35775.0,35758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970364876,0.13632608,35765.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970365275,0.00034406,35764.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970365776,1.0,35776.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970366276,0.00034402,35775.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970366479,0.00034402,35775.0,35765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970366881,0.00034402,35781.0,35765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970367080,0.00034402,35774.0,35765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970367381,0.00034399,35781.0,35765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970367580,0.13632608,35769.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970367981,0.00034401,35768.0,35766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970369583,0.00034401,35768.0,35732.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970369783,0.00034401,35768.0,35745.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609970370083,0.1142,35782.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970370285,0.14015,35792.0,35767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970370485,1.0,35796.0,35767.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970370686,0.00034399,35781.0,35767.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970371087,0.00034397,35780.0,35768.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609970371689,0.00034397,35793.0,35768.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609970371888,0.00034397,35779.0,35768.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609970372088,0.00034397,35792.0,35768.0,0.00038218]
["bitfinex-derivatives","BTCF0:USTF0",1609970372388,0.00034397,35793.0,35778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970372688,0.00034397,35791.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970372888,0.00034397,35792.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970373288,0.00034397,35793.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970373488,0.00034397,35791.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970373688,0.00034397,35792.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970373988,0.00034395,35790.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970374288,0.00034395,35791.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970374488,0.00034395,35789.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970374789,0.00034395,35793.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970374989,0.00034395,35793.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970375191,0.10653,35794.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970375192,0.00034395,35788.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970375390,0.00034395,35792.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970375690,0.00034393,35787.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970375892,0.00034393,35791.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970376092,0.10653,35794.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970376292,0.00034392,35790.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970376694,0.00034392,35793.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970376895,0.00034392,35789.0,35783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970377095,0.00034392,35792.0,35781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970377395,0.00034392,35798.0,35782.0,0.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1609970377594,0.13632608,35788.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970377994,0.00034392,35787.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970378795,0.13632608,35788.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970379498,0.13632608,35788.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970379795,1.0,35799.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970380196,0.13632608,35788.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970380397,0.13632608,35788.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970380598,0.13632608,35788.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970382101,1.0,35798.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970382401,0.00034392,35797.0,35782.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970382601,0.00034392,35797.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970382902,0.00034392,35796.0,35786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970383101,0.00034392,35796.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970383301,0.00034392,35802.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970383504,0.00034392,35795.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970383804,0.00034392,35801.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970384006,3.93971,35803.0,35787.0,0.00038212]
["bitfinex-derivatives","BTCF0:USTF0",1609970384209,3.93971,35803.0,35787.0,0.54958212]
["bitfinex-derivatives","BTCF0:USTF0",1609970384410,0.00034391,35802.0,35793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970384814,0.00034391,35802.0,35793.0,4.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609970385306,1.0,35811.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970385505,0.14291,35807.0,35799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970385706,0.14291,35807.0,35800.0,0.62888207]
["bitfinex-derivatives","BTCF0:USTF0",1609970386309,0.14291,35807.0,35800.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609970386506,0.49207311,35825.0,35801.0,0.00038206]
["bitfinex-derivatives","BTCF0:USTF0",1609970386707,0.49207311,35825.0,35807.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970387128,0.0845,35824.0,35807.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970387411,0.11884,35832.0,35808.0,0.00038184]
["bitfinex-derivatives","BTCF0:USTF0",1609970388411,1.13632608,35843.0,35818.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609970388713,0.13632608,35843.0,35831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970388910,0.00034355,35842.0,35832.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609970389111,0.13726,35845.0,35832.0,0.57168171]
["bitfinex-derivatives","BTCF0:USTF0",1609970389311,0.13726,35845.0,35833.0,0.00038171]
["bitfinex-derivatives","BTCF0:USTF0",1609970389624,0.01096,35845.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970390313,1.0,35854.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970390714,0.49383238,35855.0,35844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970391614,0.49383238,35855.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970391817,0.49387092,35857.0,35854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970392417,0.49387092,35857.0,35841.0,4.32960047]
["bitfinex-derivatives","BTCF0:USTF0",1609970393319,0.13632608,35858.0,35841.0,4.32960047]
["bitfinex-derivatives","BTCF0:USTF0",1609970393720,0.49711266,35859.0,35848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970394823,0.49711266,35859.0,35848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970395624,0.13632608,35853.0,35848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970396323,0.49711266,35859.0,35848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970397728,0.13632608,35855.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970399231,0.13632608,35855.0,35853.0,4.03102608]
["bitfinex-derivatives","BTCF0:USTF0",1609970400834,0.13632608,35855.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970403536,0.13632608,35855.0,35849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970403736,0.09324,35861.0,35853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970404037,0.09324,35861.0,35849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970404738,0.09324,35861.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970405738,0.13632608,35848.0,35847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970406640,0.73862608,35848.0,35839.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1609970406940,0.73862608,35848.0,35837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970406941,1.13632608,35848.0,35817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970407140,4.0423,35846.0,35817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970407944,4.16554,35846.0,35817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970408141,0.13632608,35818.0,35817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970408741,1.0,35817.0,35812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970409552,1.0,35817.0,35802.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970410041,1.0,35817.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970410445,1.0,35817.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970410752,0.10367,35827.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970410948,0.10367,35827.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970411450,0.10367,35827.0,35802.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970412243,0.18747,35827.0,35802.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970412446,0.18747,35827.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970413145,0.18747,35827.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970413447,0.10367,35827.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970413645,0.13411,35827.0,35802.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970414345,0.13411,35827.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970414644,0.21761,35827.0,35805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970414845,0.21761,35827.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970415047,0.13411,35827.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970416249,0.00034366,35826.0,35801.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609970416450,0.00034366,35826.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970416649,0.13411,35827.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970416850,1.0,35820.0,35803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970418449,1.0,35820.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970418750,1.0,35815.0,35807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970419949,1.0,35815.0,35802.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970420449,1.0,35815.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970420949,1.0,35816.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970422450,0.13632608,35806.0,35804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970424452,0.13632608,35806.0,35799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970426458,3.7386,35826.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970426658,1.0,35814.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970428458,1.0,35814.0,35803.0,0.00038643]
["bitfinex-derivatives","BTCF0:USTF0",1609970428658,1.0,35814.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970428858,3.7386,35826.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970429359,3.7386,35826.0,35803.0,0.00038642]
["bitfinex-derivatives","BTCF0:USTF0",1609970429559,3.7386,35826.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970430258,0.21781,35827.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970430458,0.13632608,35803.0,35802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970430960,0.13632608,35803.0,35802.0,0.13671252]
["bitfinex-derivatives","BTCF0:USTF0",1609970431158,1.0,35814.0,35802.0,0.13671252]
["bitfinex-derivatives","BTCF0:USTF0",1609970431558,1.0,35814.0,35803.0,0.00038644]
["bitfinex-derivatives","BTCF0:USTF0",1609970432461,1.0,35814.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970432660,0.21781,35827.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970432860,1.0,35816.0,35813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970434461,0.13632608,35814.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970434861,0.13632608,35814.0,35810.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609970435062,0.13632608,35814.0,35809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970435462,0.13632608,35814.0,35799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970435964,0.13632608,35814.0,35800.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609970436461,0.13632608,35801.0,35800.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609970437163,0.13632608,35801.0,35800.0,0.03475289]
["bitfinex-derivatives","BTCF0:USTF0",1609970437362,0.13632608,35801.0,35800.0,0.00038638]
["bitfinex-derivatives","BTCF0:USTF0",1609970437664,0.13632608,35801.0,35800.0,0.03475225]
["bitfinex-derivatives","BTCF0:USTF0",1609970442067,3.92622608,35801.0,35800.0,0.03475225]
["bitfinex-derivatives","BTCF0:USTF0",1609970442667,4.92622608,35801.0,35800.0,0.03475225]
["bitfinex-derivatives","BTCF0:USTF0",1609970442970,4.92622608,35801.0,35800.0,0.00038641]
["bitfinex-derivatives","BTCF0:USTF0",1609970443368,1.13632608,35801.0,35781.0,0.06874398]
["bitfinex-derivatives","BTCF0:USTF0",1609970443569,3.9195,35788.0,35781.0,0.06874398]
["bitfinex-derivatives","BTCF0:USTF0",1609970443768,3.9195,35788.0,35766.0,2.47456052]
["bitfinex-derivatives","BTCF0:USTF0",1609970444069,1.22418608,35801.0,35782.0,0.00038651]
["bitfinex-derivatives","BTCF0:USTF0",1609970444270,1.22418608,35801.0,35781.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609970444468,0.13632608,35785.0,35784.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609970444668,0.13632608,35785.0,35783.0,0.00038654]
["bitfinex-derivatives","BTCF0:USTF0",1609970444969,0.13632608,35785.0,35784.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609970445368,0.13632608,35785.0,35779.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609970445570,0.13632608,35785.0,35784.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609970445867,0.13632608,35785.0,35780.0,0.00038656]
["bitfinex-derivatives","BTCF0:USTF0",1609970446268,4.2047,35783.0,35777.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1609970446469,4.2047,35783.0,35781.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609970446670,4.2047,35783.0,35778.0,0.00038657]
["bitfinex-derivatives","BTCF0:USTF0",1609970447070,4.2047,35783.0,35782.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609970447271,4.2047,35783.0,35779.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609970447472,4.2047,35783.0,35782.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609970447673,4.2047,35783.0,35780.0,0.00038659]
["bitfinex-derivatives","BTCF0:USTF0",1609970448074,0.09283,35785.0,35764.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609970448276,4.3354,35781.0,35764.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609970448474,5.7505,35782.0,35765.0,0.00038668]
["bitfinex-derivatives","BTCF0:USTF0",1609970448674,0.09283,35785.0,35741.0,2.19625327]
["bitfinex-derivatives","BTCF0:USTF0",1609970448874,1.5,35757.0,35741.0,2.19625327]
["bitfinex-derivatives","BTCF0:USTF0",1609970449073,0.09789,35757.0,35741.0,2.19625327]
["bitfinex-derivatives","BTCF0:USTF0",1609970449274,0.09789,35757.0,35742.0,0.00038681]
["bitfinex-derivatives","BTCF0:USTF0",1609970449673,4.39,35743.0,35741.0,2.12855327]
["bitfinex-derivatives","BTCF0:USTF0",1609970449876,0.09442,35743.0,35741.0,2.09235327]
["bitfinex-derivatives","BTCF0:USTF0",1609970450073,0.09442,35743.0,35741.0,2.08325327]
["bitfinex-derivatives","BTCF0:USTF0",1609970450274,8.0144,35740.0,35719.0,2.51114159]
["bitfinex-derivatives","BTCF0:USTF0",1609970450473,0.09442,35743.0,35719.0,2.36782159]
["bitfinex-derivatives","BTCF0:USTF0",1609970450676,0.09442,35743.0,35720.0,0.00038701]
["bitfinex-derivatives","BTCF0:USTF0",1609970450874,0.09442,35743.0,35710.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609970451175,4.2979,35717.0,35710.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609970451975,4.2979,35717.0,35681.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970452978,1.0,35691.0,35681.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970453177,1.0,35691.0,35690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970453476,1.0,35691.0,35690.0,0.27850608]
["bitfinex-derivatives","BTCF0:USTF0",1609970454479,1.0,35691.0,35690.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609970454681,5.0409,35691.0,35690.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609970455180,0.13632608,35691.0,35690.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609970457182,1.13632608,35691.0,35690.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609970457782,1.0,35691.0,35690.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609970458283,1.0,35691.0,35681.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970458983,0.0841,35697.0,35681.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970459183,0.0841,35697.0,35696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970459484,1.79160763,35765.0,35696.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1609970459485,3.5843,35703.0,35696.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1609970460084,0.12554,35720.0,35696.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1609970460284,3.8261,35734.0,35696.0,0.22606608]
["bitfinex-derivatives","BTCF0:USTF0",1609970460484,3.8261,35734.0,35697.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970461084,0.13632608,35712.0,35708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970461484,0.13632608,35712.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970461784,0.0841,35711.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970462485,1.0,35722.0,35704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970462686,1.0,35722.0,35704.0,1.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609970462985,0.09458,35734.0,35705.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609970463186,0.13632608,35718.0,35715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970463387,0.09458,35734.0,35705.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609970463686,0.0827,35723.0,35705.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609970463885,0.0827,35723.0,35704.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609970464789,0.09458,35734.0,35704.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1609970464992,1.0,35728.0,35710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970465192,1.0,35728.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970465792,0.0836,35727.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970466295,1.0,35728.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970466995,0.09458,35734.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970467195,0.13632608,35719.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970467396,3.3268,35735.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970468297,0.0826,35762.0,35718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970468499,0.0826,35762.0,35719.0,3.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609970469199,0.13632608,35744.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970472002,1.0,35750.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970473003,0.11833,35754.0,35741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970473204,0.13632608,35753.0,35752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970474108,0.13632608,35753.0,35739.0,3.9847409]
["bitfinex-derivatives","BTCF0:USTF0",1609970475209,0.13632608,35753.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970476512,0.09588,35764.0,35750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970476714,0.09588,35764.0,35754.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609970477413,0.09588,35764.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970477612,0.09588,35764.0,35754.0,4.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609970479316,0.09588,35764.0,35763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970479514,0.09588,35764.0,35736.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609970479715,0.09588,35764.0,35743.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609970480114,0.00034411,35763.0,35743.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609970481017,1.0,35756.0,35743.0,4.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609970481518,0.13632608,35744.0,35743.0,4.76672608]
["bitfinex-derivatives","BTCF0:USTF0",1609970481920,1.0,35756.0,35743.0,4.76672608]
["bitfinex-derivatives","BTCF0:USTF0",1609970482120,1.0,35756.0,35743.0,4.90796608]
["bitfinex-derivatives","BTCF0:USTF0",1609970483122,1.0,35761.0,35743.0,5.90796608]
["bitfinex-derivatives","BTCF0:USTF0",1609970483423,0.13632608,35749.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970485125,0.09588,35764.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970485324,3.4165,35776.0,35747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970485525,0.13632608,35756.0,35755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970488228,0.13632608,35756.0,35755.0,4.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1609970488927,0.14002,35766.0,35755.0,4.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1609970489630,0.14002,35766.0,35765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970490732,0.14036404,35766.0,35765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970491434,0.27669012,35766.0,35765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970492135,0.27669012,35766.0,35765.0,0.68562608]
["bitfinex-derivatives","BTCF0:USTF0",1609970493734,0.14036404,35766.0,35765.0,0.68562608]
["bitfinex-derivatives","BTCF0:USTF0",1609970494334,0.14002,35766.0,35765.0,0.68562608]
["bitfinex-derivatives","BTCF0:USTF0",1609970494635,0.2853,35791.0,35765.0,0.68562608]
["bitfinex-derivatives","BTCF0:USTF0",1609970495036,0.00034399,35790.0,35765.0,0.68562608]
["bitfinex-derivatives","BTCF0:USTF0",1609970495734,0.12095399,35790.0,35774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970496136,0.00034399,35789.0,35774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970497538,0.13632608,35775.0,35774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970497837,0.26048608,35775.0,35774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970498637,0.26083006,35775.0,35774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970499136,0.26048608,35775.0,35774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970499940,0.26048608,35775.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970500240,0.26083006,35775.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970500438,0.26048608,35775.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970500638,0.00034398,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970501039,1.00034398,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970501441,0.000344,35773.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970502243,1.0,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970502745,0.000344,35773.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970503644,0.00034402,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970503944,0.26048608,35775.0,35772.0,0.00038543]
["bitfinex-derivatives","BTCF0:USTF0",1609970504843,0.00034402,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970505044,1.0,35773.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970505644,0.00034402,35772.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970506146,1.0,35773.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970507047,1.0,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970507246,1.0,35774.0,35772.0,0.00038542]
["bitfinex-derivatives","BTCF0:USTF0",1609970507546,0.00034401,35773.0,35772.0,0.00038542]
["bitfinex-derivatives","BTCF0:USTF0",1609970507748,1.0,35774.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970509049,1.0,35772.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970509349,1.0,35772.0,35771.0,3.80568544]
["bitfinex-derivatives","BTCF0:USTF0",1609970509550,1.0,35772.0,35771.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970511152,0.26048608,35775.0,35771.0,3.80568545]
["bitfinex-derivatives","BTCF0:USTF0",1609970511452,0.26048608,35775.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970512255,0.00034403,35774.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970516159,1.26048608,35775.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970516759,0.00034402,35774.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970517060,1.00034402,35774.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970517558,0.00034402,35773.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970519463,0.000344,35774.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970519662,0.26048608,35775.0,35772.0,0.00038545]
["bitfinex-derivatives","BTCF0:USTF0",1609970523068,0.26048608,35775.0,35774.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609970523270,0.12416,35775.0,35774.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609970523468,0.12061,35790.0,35774.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609970523671,0.4914078,35794.0,35774.0,4.58198537]
["bitfinex-derivatives","BTCF0:USTF0",1609970523869,0.13632608,35780.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970524170,0.22476608,35780.0,35777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970524370,0.22476608,35780.0,35778.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1609970525675,0.22476608,35780.0,35777.0,0.03477663]
["bitfinex-derivatives","BTCF0:USTF0",1609970526079,0.22476608,35780.0,35779.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609970526277,0.22476608,35780.0,35778.0,0.00038491]
["bitfinex-derivatives","BTCF0:USTF0",1609970526474,0.22476608,35780.0,35779.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609970526780,0.22476608,35780.0,35777.0,0.03477661]
["bitfinex-derivatives","BTCF0:USTF0",1609970527076,0.22476608,35780.0,35779.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609970527277,0.22476608,35780.0,35778.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609970527577,0.22476608,35780.0,35778.0,0.03477466]
["bitfinex-derivatives","BTCF0:USTF0",1609970528077,0.22476608,35780.0,35778.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609970528378,0.22476608,35780.0,35779.0,0.00038489]
["bitfinex-derivatives","BTCF0:USTF0",1609970528880,0.22476608,35780.0,35778.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970529179,0.22476608,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970529379,0.13632608,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970529778,0.13632608,35780.0,35778.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970530079,0.13632608,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970530480,0.13632608,35780.0,35778.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609970530781,0.13632608,35780.0,35779.0,0.00038484]
["bitfinex-derivatives","BTCF0:USTF0",1609970531385,0.13632608,35780.0,35778.0,1.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970531679,0.13632608,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970532382,0.32910911,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970533585,0.32910911,35780.0,35777.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970535090,0.32910911,35780.0,35778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970535490,0.32910911,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970537093,0.32910911,35780.0,35779.0,1.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970539294,0.19278303,35780.0,35779.0,1.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970541094,0.19278303,35780.0,35779.0,0.00038486]
["bitfinex-derivatives","BTCF0:USTF0",1609970541493,0.19278303,35780.0,35777.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609970542795,0.19278303,35780.0,35776.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609970543097,0.19278303,35780.0,35779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970543497,0.19278303,35780.0,35779.0,1.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609970543999,0.19278303,35780.0,35779.0,1.13671087]
["bitfinex-derivatives","BTCF0:USTF0",1609970544398,0.13632608,35787.0,35779.0,1.13671087]
["bitfinex-derivatives","BTCF0:USTF0",1609970544698,0.11473,35801.0,35780.0,0.00038479]
["bitfinex-derivatives","BTCF0:USTF0",1609970545299,0.11473,35801.0,35787.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1609970545899,0.11473,35801.0,35788.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609970546100,0.13632608,35795.0,35791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970546502,0.13632608,35795.0,35792.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609970548605,0.11473,35801.0,35792.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609970548806,0.00343279,35806.0,35792.0,0.00038475]
["bitfinex-derivatives","BTCF0:USTF0",1609970549306,0.00343279,35806.0,35800.0,4.6346]
["bitfinex-derivatives","BTCF0:USTF0",1609970549706,0.00343279,35806.0,35801.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609970550010,0.13632608,35803.0,35801.0,0.00038469]
["bitfinex-derivatives","BTCF0:USTF0",1609970552412,0.13632608,35803.0,35802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970552912,0.13632608,35803.0,35802.0,0.03038462]
["bitfinex-derivatives","BTCF0:USTF0",1609970553112,0.11772608,35803.0,35802.0,1.03038462]
["bitfinex-derivatives","BTCF0:USTF0",1609970553813,0.00343229,35807.0,35802.0,1.03038462]
["bitfinex-derivatives","BTCF0:USTF0",1609970554213,0.13632608,35811.0,35806.0,4.47552608]
["bitfinex-derivatives","BTCF0:USTF0",1609970554411,0.01176388,35820.0,35806.0,4.47552608]
["bitfinex-derivatives","BTCF0:USTF0",1609970554712,0.01176388,35820.0,35807.0,0.00038459]
["bitfinex-derivatives","BTCF0:USTF0",1609970555114,0.01176388,35820.0,35815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970555314,0.01176388,35820.0,35819.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609970556115,0.14808996,35820.0,35819.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609970556516,0.13632608,35820.0,35819.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609970559615,0.00342012,35829.0,35819.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1609970560015,0.00342012,35829.0,35820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970560414,0.00342012,35829.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970560615,0.00342012,35829.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970560817,0.00341396,35832.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970561215,0.00341646,35834.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970562116,0.00341475,35835.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970562317,0.13632608,35829.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970562915,0.22461608,35829.0,35828.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609970569819,0.22461608,35829.0,35827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970571122,0.22461608,35829.0,35828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970573125,0.22461608,35829.0,35826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970575627,0.22461608,35829.0,35824.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609970576333,0.13632608,35825.0,35824.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609970578733,0.13632608,35825.0,35824.0,3.74168444]
["bitfinex-derivatives","BTCF0:USTF0",1609970583138,0.13632608,35825.0,35824.0,4.74168444]
["bitfinex-derivatives","BTCF0:USTF0",1609970585040,0.13632608,35825.0,35824.0,3.74168444]
["bitfinex-derivatives","BTCF0:USTF0",1609970585241,0.13632608,35825.0,35824.0,4.74168444]
["bitfinex-derivatives","BTCF0:USTF0",1609970586441,0.13632608,35825.0,35824.0,4.87801052]
["bitfinex-derivatives","BTCF0:USTF0",1609970587443,0.08935,35840.0,35824.0,4.87801052]
["bitfinex-derivatives","BTCF0:USTF0",1609970588146,0.08935,35840.0,35824.0,1.13671052]
["bitfinex-derivatives","BTCF0:USTF0",1609970588346,0.00034344,35839.0,35830.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1609970588644,0.00034344,35839.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970588845,0.08935,35840.0,35833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970589246,0.01184851,35844.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970589746,0.00034344,35843.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970590447,0.13632608,35835.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970606663,0.13632608,35835.0,35834.0,4.22538467]
["bitfinex-derivatives","BTCF0:USTF0",1609970613867,0.34317621,35835.0,35834.0,4.22538467]
["bitfinex-derivatives","BTCF0:USTF0",1609970627990,0.20685013,35835.0,35834.0,4.22538467]
["bitfinex-derivatives","BTCF0:USTF0",1609970629189,0.20685013,35835.0,35834.0,0.03471978]
["bitfinex-derivatives","BTCF0:USTF0",1609970629390,0.20685013,35835.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970630992,0.34317621,35835.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970631192,1.34317621,35835.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970631694,1.34317621,35835.0,35834.0,0.03472021]
["bitfinex-derivatives","BTCF0:USTF0",1609970632094,1.34317621,35835.0,35834.0,0.00038467]
["bitfinex-derivatives","BTCF0:USTF0",1609970632998,1.34317621,35835.0,35834.0,0.03471927]
["bitfinex-derivatives","BTCF0:USTF0",1609970633196,0.34317621,35835.0,35834.0,0.03471927]
["bitfinex-derivatives","BTCF0:USTF0",1609970641905,0.20685013,35835.0,35834.0,0.03471927]
["bitfinex-derivatives","BTCF0:USTF0",1609970643107,0.20685013,35835.0,35834.0,1.03471927]
["bitfinex-derivatives","BTCF0:USTF0",1609970645208,0.20685013,35835.0,35834.0,4.08461927]
["bitfinex-derivatives","BTCF0:USTF0",1609970646510,0.06015013,35835.0,35834.0,4.08461927]
["bitfinex-derivatives","BTCF0:USTF0",1609970647210,0.04015013,35835.0,35834.0,4.22094535]
["bitfinex-derivatives","BTCF0:USTF0",1609970647711,0.0034287,35848.0,35834.0,4.28959909]
["bitfinex-derivatives","BTCF0:USTF0",1609970648010,0.0034287,35848.0,35835.0,0.10335531]
["bitfinex-derivatives","BTCF0:USTF0",1609970648211,0.00346231,35863.0,35835.0,0.10335531]
["bitfinex-derivatives","BTCF0:USTF0",1609970648509,0.00034323,35861.0,35835.0,0.10335531]
["bitfinex-derivatives","BTCF0:USTF0",1609970648911,0.00346366,35866.0,35835.0,0.10335531]
["bitfinex-derivatives","BTCF0:USTF0",1609970649109,0.00346366,35866.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970649310,0.01193158,35866.0,35865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970649611,0.01227479,35866.0,35865.0,4.49531217]
["bitfinex-derivatives","BTCF0:USTF0",1609970649810,0.00034321,35866.0,35865.0,4.49531217]
["bitfinex-derivatives","BTCF0:USTF0",1609970650211,0.0119648,35869.0,35865.0,4.49531217]
["bitfinex-derivatives","BTCF0:USTF0",1609970650411,0.12904199,35870.0,35865.0,4.49531217]
["bitfinex-derivatives","BTCF0:USTF0",1609970650610,0.12904199,35870.0,35866.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609970651012,0.00349199,35870.0,35866.0,0.00038602]
["bitfinex-derivatives","BTCF0:USTF0",1609970651312,0.00349199,35870.0,35869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970651914,0.00349225,35871.0,35869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970652114,0.00349225,35871.0,35870.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609970652312,0.00349225,35871.0,35870.0,0.55108599]
["bitfinex-derivatives","BTCF0:USTF0",1609970653115,0.00349225,35871.0,35870.0,1.55108599]
["bitfinex-derivatives","BTCF0:USTF0",1609970654115,0.00349225,35871.0,35870.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609970654616,0.00349225,35871.0,35870.0,1.55108592]
["bitfinex-derivatives","BTCF0:USTF0",1609970656920,0.00349476,35875.0,35870.0,1.55108592]
["bitfinex-derivatives","BTCF0:USTF0",1609970657125,0.00349476,35875.0,35870.0,0.55108592]
["bitfinex-derivatives","BTCF0:USTF0",1609970657322,0.00349476,35875.0,35874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970657725,0.00349476,35875.0,35874.0,0.13671197]
["bitfinex-derivatives","BTCF0:USTF0",1609970657926,0.13632608,35878.0,35874.0,0.13671197]
["bitfinex-derivatives","BTCF0:USTF0",1609970658123,0.13632608,35878.0,35874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970659223,0.13632608,35878.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970660626,1.0,35894.0,35885.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609970660826,1.0,35894.0,35876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970661027,1.0,35894.0,35887.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609970661228,0.13632608,35888.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970662131,0.13632608,35888.0,35887.0,4.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1609970667935,0.09885,35898.0,35887.0,4.14742608]
["bitfinex-derivatives","BTCF0:USTF0",1609970668136,0.09885,35898.0,35887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970668336,0.00353247,35913.0,35897.0,4.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609970669237,0.00353247,35913.0,35908.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970669436,0.00353247,35913.0,35912.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1609970670436,0.00353076,35914.0,35912.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1609970670837,0.00352231,35930.0,35912.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1609970671236,0.00352231,35930.0,35915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970671837,0.00352231,35930.0,35925.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970672037,0.01207432,35934.0,35925.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970672540,0.73804291,35940.0,35925.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970672541,0.00352068,35943.0,35925.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970673340,0.13632608,35926.0,35925.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970677145,0.11632608,35926.0,35925.0,5.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970677650,0.13994,35943.0,35925.0,5.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609970677849,0.13994,35943.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970678149,0.13994,35943.0,35935.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609970678449,0.13994,35943.0,35925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970678750,0.13994,35943.0,35940.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609970679351,0.13632608,35941.0,35940.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609970684058,0.09607,35953.0,35940.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609970684760,0.00034248,35952.0,35940.0,3.4822]
["bitfinex-derivatives","BTCF0:USTF0",1609970685061,0.09607,35953.0,35936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970685462,0.13632608,35946.0,35942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970685664,0.13632608,35946.0,35945.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609970686963,0.09607,35953.0,35945.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609970687462,0.09607,35953.0,35952.0,0.72642608]
["bitfinex-derivatives","BTCF0:USTF0",1609970687863,0.0821,35958.0,35952.0,0.72642608]
["bitfinex-derivatives","BTCF0:USTF0",1609970688267,0.00034242,35957.0,35952.0,0.72642608]
["bitfinex-derivatives","BTCF0:USTF0",1609970688465,0.00034242,35957.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970688865,0.00034242,35957.0,35956.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1609970689065,0.0821,35958.0,35956.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1609970689266,0.0821,35958.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970689467,0.13632608,35957.0,35952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970689667,0.13632608,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970690067,0.1366685,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970690468,0.13632608,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970690673,0.13666849,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970690875,0.22066849,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970691072,0.22032608,35957.0,35956.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609970691469,0.13632608,35961.0,35956.0,3.58912608]
["bitfinex-derivatives","BTCF0:USTF0",1609970692273,0.00034228,35960.0,35956.0,3.58912608]
["bitfinex-derivatives","BTCF0:USTF0",1609970692872,0.00034228,35969.0,35956.0,3.58912608]
["bitfinex-derivatives","BTCF0:USTF0",1609970693072,0.0838,35958.0,35956.0,3.58912608]
["bitfinex-derivatives","BTCF0:USTF0",1609970693274,0.14232,35970.0,35958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970693472,0.14232,35970.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970693671,0.00034227,35969.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970694074,0.00034227,35969.0,35968.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609970694874,0.00034223,35970.0,35968.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609970695274,0.13632608,35971.0,35968.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1609970695474,0.13632608,35971.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970695875,0.13666831,35971.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970697277,0.00034223,35971.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970697478,0.13632608,35975.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970697977,0.2998,35998.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970698378,0.00034211,35997.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970698581,0.10920519,35997.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970699180,0.00034211,35996.0,35970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970699383,0.00034211,35996.0,35983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970700882,0.00034211,35996.0,35983.0,0.71122608]
["bitfinex-derivatives","BTCF0:USTF0",1609970701183,1.0,35984.0,35983.0,0.71122608]
["bitfinex-derivatives","BTCF0:USTF0",1609970701382,1.13632608,35984.0,35983.0,0.71122608]
["bitfinex-derivatives","BTCF0:USTF0",1609970701582,1.13632608,35984.0,35983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970701785,1.13666813,35984.0,35973.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609970701982,1.13666813,35984.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970702282,0.00034205,35983.0,35962.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609970702684,0.083,35982.0,35962.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609970702984,0.00034205,35983.0,35962.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609970703284,0.00034205,35982.0,35962.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609970703485,0.00034205,35982.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970703687,0.00034205,35983.0,35962.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609970703886,0.00034208,35981.0,35944.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609970704085,0.00034208,35982.0,35911.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609970704286,3.2071,35980.0,35946.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609970704486,3.20744211,35980.0,35946.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609970704686,3.2071,35980.0,35946.0,4.4532]
["bitfinex-derivatives","BTCF0:USTF0",1609970704886,0.00034213,35979.0,35918.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609970705087,0.00034213,35979.0,35957.0,4.3701]
["bitfinex-derivatives","BTCF0:USTF0",1609970705288,0.00034213,35979.0,35937.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970705488,0.0826,35973.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970705687,0.10629,35973.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970705988,0.00034215,35972.0,35953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970707192,0.00034215,35972.0,35948.0,4.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609970707490,0.00034215,35972.0,35949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970708491,0.00034215,35972.0,35948.0,4.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609970709494,0.13632608,35949.0,35948.0,4.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609970709692,0.13632608,35949.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970710995,0.0839,35948.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970711192,0.13632608,35949.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970711393,0.13632608,35944.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970712593,3.6656,35942.0,35941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970712894,0.13632608,35944.0,35919.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970713094,4.1018,35926.0,35919.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970713494,4.1018,35926.0,35925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970713996,4.1018,35926.0,35915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970714196,0.13632608,35927.0,35915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970714396,4.2967,35916.0,35915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970714895,0.13632608,35927.0,35915.0,1.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609970715096,4.293,35918.0,35915.0,1.00039085]
["bitfinex-derivatives","BTCF0:USTF0",1609970715396,4.293,35918.0,35916.0,0.00039088]
["bitfinex-derivatives","BTCF0:USTF0",1609970715597,4.293,35918.0,35917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970715997,4.293,35918.0,35917.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1609970716297,4.293,35918.0,35917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970716799,4.293,35918.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970717097,4.2593,35912.0,35911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970717297,4.2593,35912.0,35889.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970717498,4.2593,35912.0,35898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970717899,0.2924,35940.0,35899.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609970718201,4.0988,35905.0,35899.0,0.00039114]
["bitfinex-derivatives","BTCF0:USTF0",1609970718501,4.6176,35893.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970719001,4.6176,35893.0,35889.0,0.00039121]
["bitfinex-derivatives","BTCF0:USTF0",1609970719404,4.6176,35893.0,35890.0,0.00039124]
["bitfinex-derivatives","BTCF0:USTF0",1609970719802,4.6176,35893.0,35889.0,0.00039127]
["bitfinex-derivatives","BTCF0:USTF0",1609970720007,4.6176,35893.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970721206,0.09065,35896.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970721706,0.13632608,35889.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970721909,0.09065,35896.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970722106,0.09065,35896.0,35888.0,0.03039127]
["bitfinex-derivatives","BTCF0:USTF0",1609970722405,0.09065,35896.0,35888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970723505,0.09065,35896.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970723907,0.0289,35898.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970724309,0.0289,35898.0,35895.0,3.76502608]
["bitfinex-derivatives","BTCF0:USTF0",1609970725311,0.0289,35898.0,35895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970725509,0.13632608,35924.0,35897.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1609970725711,3.79569,35934.0,35898.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970725910,3.79569,35934.0,35898.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609970726121,3.79569,35934.0,35899.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609970726318,3.7028,35934.0,35899.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609970726713,0.2787,35945.0,35899.0,0.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1609970727115,1.2787,35945.0,35927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970727514,1.2787,35945.0,35940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970729219,0.2787,35945.0,35940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970729621,0.13632608,35941.0,35940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970731719,0.13632608,35941.0,35934.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609970732919,1.2787,35945.0,35934.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609970733219,0.2787,35945.0,35934.0,4.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609970733620,0.41502608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970735420,0.49932608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970735624,0.41502608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970736620,0.49902608,35945.0,35944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970737521,0.49902608,35945.0,35935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970737822,0.0845,35944.0,35934.0,5.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609970738320,0.41502608,35945.0,35934.0,5.5322]
["bitfinex-derivatives","BTCF0:USTF0",1609970739223,0.41502608,35945.0,35937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970739523,0.41502608,35945.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970739725,0.88283164,35945.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970743331,0.88283164,35945.0,35943.0,3.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609970743832,0.60413164,35945.0,35943.0,3.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609970744931,0.60413164,35945.0,35943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970751137,0.60413164,35945.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970751639,0.46780556,35945.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970752739,0.46780556,35945.0,35944.0,1.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609970753141,0.46780556,35945.0,35944.0,0.00039079]
["bitfinex-derivatives","BTCF0:USTF0",1609970755548,0.46780556,35945.0,35944.0,0.03461535]
["bitfinex-derivatives","BTCF0:USTF0",1609970758252,0.46780556,35945.0,35944.0,3.73841535]
["bitfinex-derivatives","BTCF0:USTF0",1609970758453,0.19400556,35945.0,35944.0,3.73841535]
["bitfinex-derivatives","BTCF0:USTF0",1609970758653,0.08180556,35945.0,35944.0,3.80684842]
["bitfinex-derivatives","BTCF0:USTF0",1609970759355,0.08180556,35945.0,35944.0,9.80684842]
["bitfinex-derivatives","BTCF0:USTF0",1609970759556,0.00864497,35969.0,35944.0,9.80684842]
["bitfinex-derivatives","BTCF0:USTF0",1609970759757,0.00864497,35969.0,35968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970760054,0.00864497,35969.0,35968.0,4.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609970760354,0.00864497,35969.0,35968.0,4.68031662]
["bitfinex-derivatives","BTCF0:USTF0",1609970763156,0.00864497,35969.0,35968.0,5.68031662]
["bitfinex-derivatives","BTCF0:USTF0",1609970765363,0.00864838,35972.0,35968.0,5.68031662]
["bitfinex-derivatives","BTCF0:USTF0",1609970765863,0.00864838,35972.0,35969.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609970766065,0.13632608,35974.0,35969.0,0.00039054]
["bitfinex-derivatives","BTCF0:USTF0",1609970767765,0.13632608,35974.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970769768,0.13632608,35974.0,35973.0,0.13671558]
["bitfinex-derivatives","BTCF0:USTF0",1609970770267,0.13632608,35974.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970770667,0.13632608,35974.0,35973.0,3.73002608]
["bitfinex-derivatives","BTCF0:USTF0",1609970771269,0.13632608,35974.0,35973.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970775174,0.13632608,35974.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970780180,0.03,35980.0,35973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970781081,0.03,35980.0,35974.0,0.00039012]
["bitfinex-derivatives","BTCF0:USTF0",1609970781282,0.03,35980.0,35979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970781884,0.03,35980.0,35979.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970782885,0.03,35980.0,35979.0,4.34061618]
["bitfinex-derivatives","BTCF0:USTF0",1609970783184,0.03,35980.0,35979.0,3.34061618]
["bitfinex-derivatives","BTCF0:USTF0",1609970785287,0.03,35980.0,35979.0,4.34061618]
["bitfinex-derivatives","BTCF0:USTF0",1609970786988,0.03,35980.0,35979.0,1.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970787287,0.03,35980.0,35979.0,0.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970787887,0.03,35980.0,35979.0,0.17090901]
["bitfinex-derivatives","BTCF0:USTF0",1609970789287,0.03,35980.0,35979.0,1.17090901]
["bitfinex-derivatives","BTCF0:USTF0",1609970789787,0.03,35980.0,35979.0,1.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970791188,0.03,35980.0,35979.0,0.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970792692,0.03,35980.0,35979.0,4.58071618]
["bitfinex-derivatives","BTCF0:USTF0",1609970795192,0.03,35980.0,35979.0,5.58071618]
["bitfinex-derivatives","BTCF0:USTF0",1609970795595,0.03,35980.0,35979.0,1.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970798296,0.2994,36006.0,35979.0,1.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609970798798,0.2994,36006.0,35980.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609970798999,0.2994,36006.0,35990.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1609970799398,0.2994,36006.0,35991.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1609970799802,0.2994,36006.0,35999.0,3.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609970799999,0.2994,36006.0,35999.0,3.69952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970800499,0.2994,36006.0,35999.0,3.69991586]
["bitfinex-derivatives","BTCF0:USTF0",1609970800700,0.2994,36006.0,35999.0,3.69952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970801199,0.2994,36006.0,35999.0,9.69952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970803203,0.2994,36006.0,35999.0,3.69952608]
["bitfinex-derivatives","BTCF0:USTF0",1609970805907,0.2994,36006.0,36005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970806108,0.2994,36006.0,36005.0,0.73322608]
["bitfinex-derivatives","BTCF0:USTF0",1609970806507,0.2994,36006.0,36005.0,0.73361567]
["bitfinex-derivatives","BTCF0:USTF0",1609970808010,0.2994,36006.0,36005.0,0.13671567]
["bitfinex-derivatives","BTCF0:USTF0",1609970808210,0.2994,36006.0,36005.0,4.70441567]
["bitfinex-derivatives","BTCF0:USTF0",1609970808814,0.2994,36006.0,36005.0,4.56808959]
["bitfinex-derivatives","BTCF0:USTF0",1609970809911,0.2994,36006.0,36005.0,4.70441567]
["bitfinex-derivatives","BTCF0:USTF0",1609970811412,0.2994,36006.0,36005.0,5.70441567]
["bitfinex-derivatives","BTCF0:USTF0",1609970812214,0.2994,36006.0,36005.0,5.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609970813213,0.2994,36006.0,36005.0,4.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609970815316,0.2994,36006.0,36005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970819018,0.13632608,36018.0,36005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970819318,1.0,36014.0,35999.0,2.13715726]
["bitfinex-derivatives","BTCF0:USTF0",1609970819518,1.0,36014.0,35996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970819919,1.0,36014.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970821221,1.0,36019.0,36007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970821922,1.0,36019.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970823423,3.2241,36037.0,36018.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970823823,1.11615,36044.0,36018.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970824023,0.13632608,36035.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970824525,1.0,36044.0,36033.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609970825223,0.11302,36052.0,36033.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609970825424,3.1219,36068.0,36033.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1609970826025,0.11209146,36067.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970826525,0.00034146,36066.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970827227,1.00034146,36066.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970827626,1.00887732,36066.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970827829,0.00034143,36065.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970828029,0.13632608,36059.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970828631,0.00034141,36058.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970829031,0.13632608,36059.0,36051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970829233,0.13632608,36059.0,36053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970829631,0.11175,36067.0,36053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970829932,0.13632608,36066.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970830132,0.13666742,36066.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970830432,0.13632608,36066.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970831436,0.00034133,36065.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970831836,0.13632608,36066.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970832436,0.13632608,36066.0,36065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970833236,0.13632608,36066.0,36065.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970833536,0.1227,36077.0,36065.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970833837,0.00034129,36076.0,36065.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1609970834039,0.13632608,36073.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970835743,0.1227,36077.0,36071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970836144,0.1227,36077.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970837242,4.2462,36092.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970838145,0.13632608,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970841349,4.90632608,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970841953,4.89632608,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970842253,1.1266674,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970844955,1.12632608,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970845156,1.12666739,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970845357,0.12666739,36074.0,36073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609970845955,0.12666739,36074.0,36055.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609970846156,0.13632608,36060.0,36055.0,3.4989]
["bitfinex-derivatives","BTCF0:USTF0",1609970846357,0.13632608,36060.0,33050.0,0.02605303]
["bitfinex-derivatives","BTCF0:USTF0",1609970846657,0.13632608,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970847058,0.13666743,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970847357,1.13666743,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970848059,1.13666743,36060.0,36045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970848460,1.13666743,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970851263,0.13666743,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970852766,0.13632608,36060.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970853265,1.0,36046.0,36044.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609970854368,1.0,36046.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970855368,0.13632608,36050.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970856068,0.13632608,36046.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970857270,1.13632608,36046.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970859272,0.13632608,36046.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970859472,0.13632608,36046.0,36044.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970859672,0.13632608,36046.0,36045.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970860273,0.13632608,36046.0,36044.0,0.00039065]
["bitfinex-derivatives","BTCF0:USTF0",1609970860473,0.13632608,36046.0,36045.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970860978,0.13632608,36046.0,36040.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609970861274,1.13632608,36046.0,36045.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1609970861473,1.13632608,36046.0,36041.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970861674,1.13632608,36046.0,36042.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609970862074,1.13632608,36046.0,36043.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970863277,0.13632608,36046.0,36043.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970870183,0.13632608,36046.0,36043.0,0.13671679]
["bitfinex-derivatives","BTCF0:USTF0",1609970870483,0.13632608,36046.0,36044.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970875389,1.0,36045.0,36044.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970875589,1.00034145,36045.0,36044.0,0.00039071]
["bitfinex-derivatives","BTCF0:USTF0",1609970877592,1.00034145,36045.0,36036.0,0.03453595]
["bitfinex-derivatives","BTCF0:USTF0",1609970877793,1.00034145,36045.0,36044.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609970878092,1.00034145,36045.0,36036.0,0.03453595]
["bitfinex-derivatives","BTCF0:USTF0",1609970878393,0.13632608,36040.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970878892,0.13632608,36040.0,36039.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609970881195,0.13666756,36040.0,36039.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609970881396,1.13666756,36040.0,36039.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609970881797,1.13632608,36040.0,36039.0,0.00039074]
["bitfinex-derivatives","BTCF0:USTF0",1609970883499,1.13632608,36040.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970883698,1.13632608,36040.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970885907,1.13632608,36040.0,36039.0,3.46919076]
["bitfinex-derivatives","BTCF0:USTF0",1609970886103,1.13632608,36040.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970887202,0.13632608,36040.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970888302,0.13632608,36044.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970888901,0.00034148,36043.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970889402,0.13632608,36044.0,36039.0,0.00039076]
["bitfinex-derivatives","BTCF0:USTF0",1609970890306,0.13632608,36044.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970890704,0.13666754,36044.0,36043.0,0.13672162]
["bitfinex-derivatives","BTCF0:USTF0",1609970893109,0.13632608,36044.0,36043.0,0.13672162]
["bitfinex-derivatives","BTCF0:USTF0",1609970894309,3.70862608,36044.0,36043.0,0.13672162]
["bitfinex-derivatives","BTCF0:USTF0",1609970894509,3.70896753,36044.0,36043.0,0.13672162]
["bitfinex-derivatives","BTCF0:USTF0",1609970895209,3.70862608,36044.0,36043.0,0.13672162]
["bitfinex-derivatives","BTCF0:USTF0",1609970895409,0.13632608,36044.0,36043.0,0.00039554]
["bitfinex-derivatives","BTCF0:USTF0",1609970895811,0.13632608,36044.0,36030.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609970896111,0.13632608,36044.0,36043.0,0.00039548]
["bitfinex-derivatives","BTCF0:USTF0",1609970896412,0.13632608,36044.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970896913,0.13632608,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970898116,0.13666752,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970901823,0.16666752,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970907329,1.16666752,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970908131,1.75936752,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970909734,1.75902608,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970910536,1.89504187,36044.0,36043.0,0.13672156]
["bitfinex-derivatives","BTCF0:USTF0",1609970910736,1.89504187,36044.0,36043.0,0.00039548]
["bitfinex-derivatives","BTCF0:USTF0",1609970910942,1.30234187,36044.0,36043.0,0.00039548]
["bitfinex-derivatives","BTCF0:USTF0",1609970911137,5.36824187,36044.0,36043.0,0.00039548]
["bitfinex-derivatives","BTCF0:USTF0",1609970911440,5.36858332,36044.0,36027.0,0.10283185]
["bitfinex-derivatives","BTCF0:USTF0",1609970911638,5.36858332,36044.0,36043.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609970911839,5.36858332,36044.0,36025.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609970911840,0.01994595,36043.0,36028.0,0.03414737]
["bitfinex-derivatives","BTCF0:USTF0",1609970912038,0.01960448,36043.0,36033.0,0.03414833]
["bitfinex-derivatives","BTCF0:USTF0",1609970912439,0.0003415,36042.0,36029.0,0.00039551]
["bitfinex-derivatives","BTCF0:USTF0",1609970912738,0.0003415,36042.0,36034.0,0.03454519]
["bitfinex-derivatives","BTCF0:USTF0",1609970912940,0.0003415,36042.0,36030.0,0.13672159]
["bitfinex-derivatives","BTCF0:USTF0",1609970913141,0.0003415,36042.0,36035.0,0.00039551]
["bitfinex-derivatives","BTCF0:USTF0",1609970913442,0.0003415,36042.0,36031.0,0.03454533]
["bitfinex-derivatives","BTCF0:USTF0",1609970913639,3.739,36036.0,36031.0,0.03414982]
["bitfinex-derivatives","BTCF0:USTF0",1609970913840,3.739,36036.0,36032.0,0.00039552]
["bitfinex-derivatives","BTCF0:USTF0",1609970914241,3.739,36036.0,36019.0,0.10284621]
["bitfinex-derivatives","BTCF0:USTF0",1609970914442,3.739,36036.0,36019.0,0.10245069]
["bitfinex-derivatives","BTCF0:USTF0",1609970914642,3.739,36036.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970914942,3.739,36036.0,36026.0,0.03454645]
["bitfinex-derivatives","BTCF0:USTF0",1609970915241,1.0,36029.0,36026.0,0.03454645]
["bitfinex-derivatives","BTCF0:USTF0",1609970916644,0.13632608,36027.0,36026.0,0.03454645]
["bitfinex-derivatives","BTCF0:USTF0",1609970916842,1.0,36029.0,36026.0,0.03454645]
["bitfinex-derivatives","BTCF0:USTF0",1609970917044,1.0,36029.0,36026.0,0.03454649]
["bitfinex-derivatives","BTCF0:USTF0",1609970917343,4.9429,36027.0,36013.0,0.06830714]
["bitfinex-derivatives","BTCF0:USTF0",1609970917543,1.0,36027.0,36013.0,0.06830714]
["bitfinex-derivatives","BTCF0:USTF0",1609970917743,3.9281,36014.0,36013.0,0.06830714]
["bitfinex-derivatives","BTCF0:USTF0",1609970917943,3.9281,36014.0,36013.0,0.10285633]
["bitfinex-derivatives","BTCF0:USTF0",1609970918944,3.9281,36014.0,36013.0,0.03454919]
["bitfinex-derivatives","BTCF0:USTF0",1609970920344,0.01960444,36013.0,36010.0,2.11906912]
["bitfinex-derivatives","BTCF0:USTF0",1609970920544,0.13632608,36011.0,36010.0,2.11906912]
["bitfinex-derivatives","BTCF0:USTF0",1609970921047,0.13632608,36011.0,36010.0,2.11946478]
["bitfinex-derivatives","BTCF0:USTF0",1609970921248,1.13632608,36011.0,36010.0,2.11946478]
["bitfinex-derivatives","BTCF0:USTF0",1609970922350,1.13632608,36011.0,36010.0,2.11906912]
["bitfinex-derivatives","BTCF0:USTF0",1609970922550,1.13632608,36011.0,36010.0,2.1194648]
["bitfinex-derivatives","BTCF0:USTF0",1609970923149,1.13632608,36011.0,36010.0,1.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1609970923449,0.13632608,36011.0,36010.0,1.6431648]
["bitfinex-derivatives","BTCF0:USTF0",1609970924052,0.13632608,36011.0,36010.0,0.00039568]
["bitfinex-derivatives","BTCF0:USTF0",1609970924252,0.13632608,36011.0,35990.0,2.32112972]
["bitfinex-derivatives","BTCF0:USTF0",1609970924653,0.13632608,35991.0,35990.0,2.32112972]
["bitfinex-derivatives","BTCF0:USTF0",1609970925053,0.13632608,35991.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970925255,0.13632608,35991.0,35990.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609970925453,4.03362608,35991.0,35988.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609970925853,0.13632608,35991.0,35978.0,0.03457544]
["bitfinex-derivatives","BTCF0:USTF0",1609970926157,0.13632608,35991.0,35989.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609970926355,0.13632608,35991.0,35979.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609970926555,1.10507,35994.0,35990.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609970927055,1.10507,35994.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970927356,0.10507,35994.0,35985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970927556,0.6552,35993.0,35985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970927956,0.10507,35994.0,35986.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609970928457,3.331,35990.0,35986.0,0.00039586]
["bitfinex-derivatives","BTCF0:USTF0",1609970929357,3.331,35990.0,35987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970929656,0.13632608,35991.0,35988.0,0.00039584]
["bitfinex-derivatives","BTCF0:USTF0",1609970930257,0.13632608,35991.0,35987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970930759,0.13632608,35991.0,35988.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970931859,0.13632608,35991.0,35981.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970932160,0.13632608,35991.0,35980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970932460,0.13632608,35991.0,35982.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609970932760,0.13632608,35991.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970933161,0.13632608,35991.0,35987.0,0.00039582]
["bitfinex-derivatives","BTCF0:USTF0",1609970933563,0.13632608,35991.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970935268,0.13632608,35991.0,35990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970937271,0.13632608,35991.0,35986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970938072,0.13632608,35991.0,35987.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970940974,0.13632608,35991.0,35990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970941774,0.13632608,35991.0,35990.0,0.13672189]
["bitfinex-derivatives","BTCF0:USTF0",1609970943177,4.4973,36009.0,35990.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970943379,0.13378,36012.0,35990.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970943577,0.50622617,36029.0,35990.0,0.00039581]
["bitfinex-derivatives","BTCF0:USTF0",1609970943777,4.0175,36024.0,35996.0,3.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609970944178,0.08841,36020.0,35997.0,0.00039578]
["bitfinex-derivatives","BTCF0:USTF0",1609970944779,0.13632608,36012.0,36002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970945180,0.24962608,36012.0,36002.0,0.61442608]
["bitfinex-derivatives","BTCF0:USTF0",1609970945383,0.24962608,36012.0,36002.0,1.61442608]
["bitfinex-derivatives","BTCF0:USTF0",1609970946181,1.08841,36020.0,36009.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609970946682,1.0,36020.0,36009.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609970946884,1.0,36020.0,36012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970947382,0.2702,36039.0,36012.0,1.13672025]
["bitfinex-derivatives","BTCF0:USTF0",1609970947581,0.2702,36039.0,36012.0,5.12512025]
["bitfinex-derivatives","BTCF0:USTF0",1609970948784,0.13632608,36034.0,36012.0,5.12512025]
["bitfinex-derivatives","BTCF0:USTF0",1609970951285,0.13632608,36034.0,36012.0,4.15927925]
["bitfinex-derivatives","BTCF0:USTF0",1609970952387,0.13632608,36034.0,36012.0,4.12512025]
["bitfinex-derivatives","BTCF0:USTF0",1609970953286,0.13632608,36034.0,36012.0,5.12512025]
["bitfinex-derivatives","BTCF0:USTF0",1609970953787,0.13632608,36034.0,36013.0,0.00039407]
["bitfinex-derivatives","BTCF0:USTF0",1609970954789,0.13632608,36034.0,36028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970955187,0.13632608,36034.0,36030.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970955487,0.13632608,36034.0,36031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609970957291,0.13632608,36034.0,36030.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609970957491,0.13632608,36034.0,36028.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609970957692,0.13632608,36034.0,36033.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609970958092,0.15592608,36034.0,36033.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609970958794,0.15592608,36034.0,36033.0,4.13022608]
["bitfinex-derivatives","BTCF0:USTF0",1609970961499,0.0196,36034.0,36033.0,4.13022608]
["bitfinex-derivatives","BTCF0:USTF0",1609970968104,0.0196,36034.0,36033.0,4.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1609970975714,0.0196,36034.0,36033.0,3.99429401]
["bitfinex-derivatives","BTCF0:USTF0",1609970977015,0.0196,36034.0,36033.0,4.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1609970982629,0.0196,36034.0,36033.0,4.16476555]
["bitfinex-derivatives","BTCF0:USTF0",1609970982829,0.0196,36034.0,36033.0,4.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1609970983130,0.0196,36034.0,36033.0,4.16476481]
["bitfinex-derivatives","BTCF0:USTF0",1609970984032,0.0196,36034.0,36033.0,4.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1609970984332,0.0196,36034.0,36033.0,4.16476542]
["bitfinex-derivatives","BTCF0:USTF0",1609970985535,0.0196,36034.0,36033.0,4.13062009]
["bitfinex-derivatives","BTCF0:USTF0",1609970985734,0.0196,36034.0,36033.0,4.16476571]
["bitfinex-derivatives","BTCF0:USTF0",1609970994041,0.0196,36034.0,36033.0,4.23305409]
["bitfinex-derivatives","BTCF0:USTF0",1609970998850,0.35045643,36034.0,36033.0,4.23305409]
["bitfinex-derivatives","BTCF0:USTF0",1609970999752,0.33085643,36034.0,36033.0,4.23305409]
["bitfinex-derivatives","BTCF0:USTF0",1609970999954,0.21045643,36034.0,36033.0,4.23305409]
["bitfinex-derivatives","BTCF0:USTF0",1609971000356,0.21045643,36034.0,36033.0,4.09672801]
["bitfinex-derivatives","BTCF0:USTF0",1609971000854,1.0,36052.0,36033.0,4.09672801]
["bitfinex-derivatives","BTCF0:USTF0",1609971001355,2.53285446,36107.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971001356,0.98100112,36071.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971001555,0.13632608,36071.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971001955,0.13632608,36071.0,36043.0,0.17085259]
["bitfinex-derivatives","BTCF0:USTF0",1609971002560,0.89615351,36081.0,36043.0,0.03452651]
["bitfinex-derivatives","BTCF0:USTF0",1609971002861,0.89615351,36081.0,36040.0,0.1027888]
["bitfinex-derivatives","BTCF0:USTF0",1609971003059,0.60805351,36081.0,36063.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609971003460,0.60805351,36081.0,36028.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971003461,0.00887398,36080.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971003662,0.00034131,36080.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971003860,0.10262131,36080.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971004063,0.98343553,36079.0,36077.0,3.6735]
["bitfinex-derivatives","BTCF0:USTF0",1609971004264,0.98343553,36079.0,36075.0,0.00039371]
["bitfinex-derivatives","BTCF0:USTF0",1609971004464,0.71376559,36080.0,36078.0,3.61889371]
["bitfinex-derivatives","BTCF0:USTF0",1609971004863,0.71376559,36080.0,36078.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609971005163,0.71376559,36080.0,36079.0,0.00039368]
["bitfinex-derivatives","BTCF0:USTF0",1609971005363,0.85009167,36080.0,36079.0,4.17159368]
["bitfinex-derivatives","BTCF0:USTF0",1609971005563,0.71410683,36080.0,36079.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609971005861,0.71410683,36080.0,36079.0,4.17159368]
["bitfinex-derivatives","BTCF0:USTF0",1609971006363,0.71376559,36080.0,36079.0,4.1712]
["bitfinex-derivatives","BTCF0:USTF0",1609971007363,0.71376559,36080.0,36079.0,4.30752608]
["bitfinex-derivatives","BTCF0:USTF0",1609971017283,0.71376559,36080.0,36079.0,5.30752608]
["bitfinex-derivatives","BTCF0:USTF0",1609971022492,0.71376559,36080.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971022693,0.10228,36080.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971022894,0.61115723,36081.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971023093,2.79936977,36127.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971023094,0.2877,36109.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971023392,1.0,36104.0,36080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971023593,1.0,36104.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971023992,1.0,36104.0,36094.0,0.62842608]
["bitfinex-derivatives","BTCF0:USTF0",1609971025298,0.2877,36109.0,36094.0,0.62842608]
["bitfinex-derivatives","BTCF0:USTF0",1609971025496,0.2877,36109.0,36094.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609971026398,0.2877,36109.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971026798,0.2877,36109.0,36090.0,4.09512608]
["bitfinex-derivatives","BTCF0:USTF0",1609971027299,1.0,36094.0,36090.0,4.09512608]
["bitfinex-derivatives","BTCF0:USTF0",1609971027502,0.13632608,36091.0,36090.0,4.09512608]
["bitfinex-derivatives","BTCF0:USTF0",1609971028301,0.13632608,36091.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971029501,0.13666714,36091.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971035606,0.00034106,36091.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971036105,0.00034106,36094.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971036306,0.00034106,36091.0,36090.0,4.0905189]
["bitfinex-derivatives","BTCF0:USTF0",1609971036505,0.00034106,36093.0,36090.0,4.0905189]
["bitfinex-derivatives","BTCF0:USTF0",1609971036706,0.00034106,36093.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971036908,0.00034106,36094.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971037108,0.00034106,36092.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971037308,0.00034106,36093.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971037607,0.00034106,36094.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971038008,0.00034106,36092.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971038208,0.00034106,36093.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971038411,0.00034106,36091.0,36090.0,4.09012608]
["bitfinex-derivatives","BTCF0:USTF0",1609971038708,0.13632608,36095.0,36091.0,0.02965894]
["bitfinex-derivatives","BTCF0:USTF0",1609971039310,0.00034105,36094.0,36091.0,0.02965894]
["bitfinex-derivatives","BTCF0:USTF0",1609971039511,0.00034105,36094.0,36092.0,0.00039286]
["bitfinex-derivatives","BTCF0:USTF0",1609971041613,0.00034105,36099.0,36092.0,0.00039286]
["bitfinex-derivatives","BTCF0:USTF0",1609971041813,0.2877,36109.0,36093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971042213,0.00886672,36102.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971042614,0.12629,36106.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971042915,0.00034103,36101.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971043117,0.00886677,36105.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971043718,0.13632608,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971044319,0.13666711,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971044820,0.00034103,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971045420,1.0,36097.0,36092.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971045620,0.00034103,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971045820,0.13632608,36095.0,36093.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971046021,0.13666711,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971046320,0.13666711,36095.0,36091.0,0.02965894]
["bitfinex-derivatives","BTCF0:USTF0",1609971046321,0.13666711,36095.0,36092.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971046522,0.13666711,36095.0,36094.0,0.00039283]
["bitfinex-derivatives","BTCF0:USTF0",1609971046823,0.1366671,36095.0,36092.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971047223,0.00034102,36094.0,36092.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971052834,0.13632608,36095.0,36092.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971053837,0.13632608,36095.0,36094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971054236,0.13666708,36095.0,36094.0,0.13671887]
["bitfinex-derivatives","BTCF0:USTF0",1609971054436,0.13632608,36095.0,36094.0,0.13671887]
["bitfinex-derivatives","BTCF0:USTF0",1609971054638,4.20002608,36095.0,36094.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971055037,4.20002608,36095.0,36092.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971055237,4.20002608,36095.0,36094.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971055537,5.20002608,36095.0,36092.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971055939,5.20036708,36095.0,36094.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971056139,0.000341,36094.0,36093.0,0.00039279]
["bitfinex-derivatives","BTCF0:USTF0",1609971056439,5.20036708,36095.0,36094.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971056638,5.20002608,36095.0,36093.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971056838,5.2003671,36095.0,36094.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971057240,1.13632608,36095.0,36094.0,0.00039281]
["bitfinex-derivatives","BTCF0:USTF0",1609971057440,1.13632608,36095.0,36092.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609971057441,4.94366712,36095.0,36092.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609971057640,4.94366712,36095.0,36094.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609971057839,4.94366712,36095.0,36093.0,0.00039284]
["bitfinex-derivatives","BTCF0:USTF0",1609971058140,0.00034104,36094.0,36092.0,0.00039286]
["bitfinex-derivatives","BTCF0:USTF0",1609971058340,0.00034104,36094.0,36067.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609971058540,0.00034104,36094.0,36062.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971058541,0.00034104,36094.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971058740,4.2651,36077.0,36068.0,0.03450016]
["bitfinex-derivatives","BTCF0:USTF0",1609971058940,4.2651,36077.0,36063.0,0.03450286]
["bitfinex-derivatives","BTCF0:USTF0",1609971059240,4.2651,36077.0,36069.0,0.00039289]
["bitfinex-derivatives","BTCF0:USTF0",1609971059440,0.00034114,36076.0,36064.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1609971059741,0.00034114,36076.0,36050.0,0.03450834]
["bitfinex-derivatives","BTCF0:USTF0",1609971059940,0.13632608,36065.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971060341,0.13632608,36065.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971061843,0.13632608,36058.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971062645,4.2651,36077.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971063145,0.00034118,36076.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971063346,1.0,36059.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971063848,0.13632608,36058.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971064549,3.6266,36055.0,36054.0,0.03450779]
["bitfinex-derivatives","BTCF0:USTF0",1609971064949,3.6266,36055.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971065250,3.6266,36055.0,36054.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1609971066353,3.6266,36055.0,36050.0,0.03451458]
["bitfinex-derivatives","BTCF0:USTF0",1609971066650,3.6266,36055.0,36054.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609971066851,3.6266,36055.0,36051.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609971067152,3.6266,36055.0,36054.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609971067352,3.6266,36055.0,36052.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609971067652,3.6266,36055.0,36035.0,0.00039304]
["bitfinex-derivatives","BTCF0:USTF0",1609971067953,0.13632608,36039.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971068451,0.13632608,36039.0,36038.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609971071456,1.13632608,36039.0,36038.0,0.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1609971072856,1.13632608,36039.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971073057,4.4158,36038.0,36037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971073355,5.4158,36038.0,36020.0,3.12072325]
["bitfinex-derivatives","BTCF0:USTF0",1609971073757,5.4158,36038.0,36021.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971073958,5.4158,36038.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971074458,5.4158,36038.0,36031.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971076069,0.13632608,36032.0,36031.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971078365,1.0,36039.0,36031.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971078766,3.6752,36033.0,36031.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971079765,3.6752,36033.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971079966,0.13632608,36031.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971080267,0.13632608,36031.0,36030.0,0.13672241]
["bitfinex-derivatives","BTCF0:USTF0",1609971081268,4.57292608,36031.0,36030.0,0.13672241]
["bitfinex-derivatives","BTCF0:USTF0",1609971081767,4.4366,36031.0,36030.0,0.13672241]
["bitfinex-derivatives","BTCF0:USTF0",1609971081967,4.57292608,36031.0,36030.0,0.13672241]
["bitfinex-derivatives","BTCF0:USTF0",1609971082166,4.4366,36031.0,36030.0,0.13672241]
["bitfinex-derivatives","BTCF0:USTF0",1609971082367,4.4366,36031.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971084269,4.4366,36031.0,36030.0,0.13672245]
["bitfinex-derivatives","BTCF0:USTF0",1609971088976,4.4366,36031.0,36030.0,0.03453406]
["bitfinex-derivatives","BTCF0:USTF0",1609971089477,4.4366,36031.0,36030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971089776,4.4366,36031.0,36030.0,1.03453352]
["bitfinex-derivatives","BTCF0:USTF0",1609971089978,4.4366,36031.0,36030.0,1.1708596]
["bitfinex-derivatives","BTCF0:USTF0",1609971091379,4.4366,36031.0,36030.0,0.1708596]
["bitfinex-derivatives","BTCF0:USTF0",1609971091581,0.11655,36050.0,36030.0,0.23913597]
["bitfinex-derivatives","BTCF0:USTF0",1609971091883,0.11655,36050.0,36030.0,0.1708596]
["bitfinex-derivatives","BTCF0:USTF0",1609971092081,3.4067,36059.0,36043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971092481,0.00034134,36058.0,36044.0,0.00039631]
["bitfinex-derivatives","BTCF0:USTF0",1609971092980,0.0836,36079.0,36044.0,0.03452847]
["bitfinex-derivatives","BTCF0:USTF0",1609971093282,4.2431,36066.0,36044.0,0.03452847]
["bitfinex-derivatives","BTCF0:USTF0",1609971093481,1.0,36067.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971093681,0.00034131,36063.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971094081,0.13632608,36058.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971094484,0.10504,36058.0,36053.0,0.00039625]
["bitfinex-derivatives","BTCF0:USTF0",1609971095082,0.10504,36058.0,36053.0,0.03451877]
["bitfinex-derivatives","BTCF0:USTF0",1609971095382,0.10504,36058.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971095581,3.9906,36070.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971095783,3.9906,36070.0,36057.0,1.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609971095982,0.13632608,36071.0,36067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971096383,0.13632608,36071.0,36067.0,0.13672222]
["bitfinex-derivatives","BTCF0:USTF0",1609971096583,0.13632608,36071.0,36068.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609971100989,0.5689,36070.0,36068.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609971101289,0.13632608,36071.0,36068.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609971101789,0.2768,36091.0,36068.0,0.00039614]
["bitfinex-derivatives","BTCF0:USTF0",1609971102189,0.2768,36091.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971102390,3.5527,36077.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971103490,4.5527,36077.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971104191,0.13632608,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971104392,0.63782608,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971106396,0.13632608,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971115811,0.32096264,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971116512,0.32096264,36073.0,36072.0,0.13672208]
["bitfinex-derivatives","BTCF0:USTF0",1609971117412,0.32096264,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971117713,0.32096264,36073.0,36072.0,0.13672208]
["bitfinex-derivatives","BTCF0:USTF0",1609971122721,0.32096264,36073.0,36072.0,0.17082792]
["bitfinex-derivatives","BTCF0:USTF0",1609971125324,0.32096264,36073.0,36072.0,0.78822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971138442,0.32096264,36073.0,36072.0,0.85643752]
["bitfinex-derivatives","BTCF0:USTF0",1609971139642,0.32096264,36073.0,36072.0,0.78822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971139843,0.32096264,36073.0,36072.0,0.85643906]
["bitfinex-derivatives","BTCF0:USTF0",1609971140143,0.32096264,36073.0,36072.0,0.78822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971140344,0.32096264,36073.0,36072.0,0.85643831]
["bitfinex-derivatives","BTCF0:USTF0",1609971144151,0.32096264,36073.0,36072.0,0.78822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971146352,0.32096264,36073.0,36072.0,0.85643907]
["bitfinex-derivatives","BTCF0:USTF0",1609971152158,0.32096264,36073.0,36072.0,0.78822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971152459,0.32096264,36073.0,36072.0,0.85643876]
["bitfinex-derivatives","BTCF0:USTF0",1609971158869,0.32096264,36073.0,36072.0,0.88643876]
["bitfinex-derivatives","BTCF0:USTF0",1609971164876,0.18463656,36073.0,36072.0,0.75011268]
["bitfinex-derivatives","BTCF0:USTF0",1609971165378,0.18463656,36073.0,36072.0,0.88643876]
["bitfinex-derivatives","BTCF0:USTF0",1609971176091,0.18463656,36073.0,36072.0,0.81822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971176290,0.18463656,36073.0,36072.0,0.88643365]
["bitfinex-derivatives","BTCF0:USTF0",1609971176590,0.18463656,36073.0,36072.0,0.81822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971177390,0.18463656,36073.0,36072.0,0.88643357]
["bitfinex-derivatives","BTCF0:USTF0",1609971177892,0.18463656,36073.0,36072.0,0.81822792]
["bitfinex-derivatives","BTCF0:USTF0",1609971186104,0.18463656,36073.0,36072.0,0.20082792]
["bitfinex-derivatives","BTCF0:USTF0",1609971212838,4.44363656,36073.0,36072.0,0.20082792]
["bitfinex-derivatives","BTCF0:USTF0",1609971227459,5.44363656,36073.0,36072.0,0.20082792]
["bitfinex-derivatives","BTCF0:USTF0",1609971227660,5.44363656,36073.0,36072.0,0.06450184]
["bitfinex-derivatives","BTCF0:USTF0",1609971239074,6.94363656,36073.0,36072.0,0.06450184]
["bitfinex-derivatives","BTCF0:USTF0",1609971240178,5.44363656,36073.0,36072.0,0.06450184]
["bitfinex-derivatives","BTCF0:USTF0",1609971240778,6.94363656,36073.0,36072.0,0.06450184]
["bitfinex-derivatives","BTCF0:USTF0",1609971243082,6.94363656,36073.0,36072.0,0.030396]
["bitfinex-derivatives","BTCF0:USTF0",1609971243378,5.94363656,36073.0,36072.0,0.06450831]
["bitfinex-derivatives","BTCF0:USTF0",1609971243579,5.94363656,36073.0,36072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971243881,5.94363656,36073.0,36072.0,0.06450712]
["bitfinex-derivatives","BTCF0:USTF0",1609971244280,5.94363656,36073.0,36072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971244482,5.94363656,36073.0,36072.0,0.03039487]
["bitfinex-derivatives","BTCF0:USTF0",1609971245180,5.94363656,36073.0,36072.0,0.06450737]
["bitfinex-derivatives","BTCF0:USTF0",1609971245381,6.94363656,36073.0,36072.0,0.06450737]
["bitfinex-derivatives","BTCF0:USTF0",1609971245582,6.94363656,36073.0,36072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971245781,6.94363656,36073.0,36072.0,0.06450741]
["bitfinex-derivatives","BTCF0:USTF0",1609971245982,6.94363656,36073.0,36072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971246381,6.94363656,36073.0,36072.0,0.03039487]
["bitfinex-derivatives","BTCF0:USTF0",1609971248585,2.68463656,36073.0,36072.0,0.03039487]
["bitfinex-derivatives","BTCF0:USTF0",1609971251191,6.88713656,36073.0,36064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971251689,6.88713656,36073.0,36065.0,0.0345088]
["bitfinex-derivatives","BTCF0:USTF0",1609971252489,0.13632608,36066.0,36065.0,0.0345088]
["bitfinex-derivatives","BTCF0:USTF0",1609971252788,0.13632608,36066.0,36065.0,0.03450953]
["bitfinex-derivatives","BTCF0:USTF0",1609971253089,0.13632608,36066.0,36060.0,0.03451135]
["bitfinex-derivatives","BTCF0:USTF0",1609971253588,0.13632608,36066.0,36061.0,0.03451199]
["bitfinex-derivatives","BTCF0:USTF0",1609971253589,1.13632608,36066.0,36061.0,0.03451199]
["bitfinex-derivatives","BTCF0:USTF0",1609971253891,1.13632608,36066.0,36060.0,0.03451076]
["bitfinex-derivatives","BTCF0:USTF0",1609971254189,1.13632608,36066.0,36062.0,0.0345097]
["bitfinex-derivatives","BTCF0:USTF0",1609971254389,1.13632608,36066.0,36061.0,0.03450936]
["bitfinex-derivatives","BTCF0:USTF0",1609971254590,1.0,36066.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971255091,1.0,36066.0,36065.0,4.5299]
["bitfinex-derivatives","BTCF0:USTF0",1609971255491,1.0,36066.0,36065.0,4.56440964]
["bitfinex-derivatives","BTCF0:USTF0",1609971256692,1.13632608,36066.0,36065.0,4.56440964]
["bitfinex-derivatives","BTCF0:USTF0",1609971257192,1.13632608,36066.0,36065.0,0.03450964]
["bitfinex-derivatives","BTCF0:USTF0",1609971257393,0.13632608,36066.0,36065.0,0.03450964]
["bitfinex-derivatives","BTCF0:USTF0",1609971257594,0.13632608,36066.0,36064.0,0.03450905]
["bitfinex-derivatives","BTCF0:USTF0",1609971257994,0.13632608,36066.0,36065.0,0.034509]
["bitfinex-derivatives","BTCF0:USTF0",1609971258395,0.13632608,36066.0,36064.0,0.03450864]
["bitfinex-derivatives","BTCF0:USTF0",1609971258596,0.13632608,36066.0,36065.0,0.03411383]
["bitfinex-derivatives","BTCF0:USTF0",1609971258797,0.13632608,36066.0,36065.0,0.03450869]
["bitfinex-derivatives","BTCF0:USTF0",1609971259097,0.13632608,36066.0,36064.0,0.03450869]
["bitfinex-derivatives","BTCF0:USTF0",1609971259396,0.13632608,36066.0,36065.0,0.03450828]
["bitfinex-derivatives","BTCF0:USTF0",1609971259697,0.13632608,36066.0,36064.0,0.03450806]
["bitfinex-derivatives","BTCF0:USTF0",1609971260097,0.13632608,36066.0,36065.0,0.03450814]
["bitfinex-derivatives","BTCF0:USTF0",1609971260500,0.13632608,36066.0,36064.0,0.03450771]
["bitfinex-derivatives","BTCF0:USTF0",1609971260700,0.13632608,36066.0,36065.0,0.03411282]
["bitfinex-derivatives","BTCF0:USTF0",1609971260901,0.13632608,36066.0,36065.0,0.03450768]
["bitfinex-derivatives","BTCF0:USTF0",1609971261100,0.13632608,36066.0,36064.0,0.03450743]
["bitfinex-derivatives","BTCF0:USTF0",1609971261300,0.13632608,36066.0,36065.0,0.03450648]
["bitfinex-derivatives","BTCF0:USTF0",1609971261503,0.13632608,36066.0,36065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971261802,0.13632608,36066.0,36065.0,1.10272849]
["bitfinex-derivatives","BTCF0:USTF0",1609971262301,0.13632608,36066.0,36065.0,1.03450606]
["bitfinex-derivatives","BTCF0:USTF0",1609971263404,0.13632608,36066.0,36065.0,0.10272785]
["bitfinex-derivatives","BTCF0:USTF0",1609971265004,0.13632608,36066.0,36065.0,0.03450606]
["bitfinex-derivatives","BTCF0:USTF0",1609971265206,0.18463656,36073.0,36065.0,0.10272549]
["bitfinex-derivatives","BTCF0:USTF0",1609971265506,0.18463656,36073.0,36065.0,1.10272549]
["bitfinex-derivatives","BTCF0:USTF0",1609971266006,0.18463656,36073.0,36066.0,0.03450424]
["bitfinex-derivatives","BTCF0:USTF0",1609971266307,0.18463656,36073.0,36066.0,0.10272284]
["bitfinex-derivatives","BTCF0:USTF0",1609971266708,0.18463656,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971267109,0.18463656,36073.0,36072.0,0.17082992]
["bitfinex-derivatives","BTCF0:USTF0",1609971268209,0.18463656,36073.0,36072.0,4.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971269412,0.18463656,36073.0,36072.0,5.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971271411,0.18463656,36073.0,36072.0,4.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971281424,0.18463656,36073.0,36072.0,5.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971284528,0.18463656,36073.0,36072.0,5.66694169]
["bitfinex-derivatives","BTCF0:USTF0",1609971284728,0.18463656,36073.0,36072.0,5.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971285530,0.18463656,36073.0,36072.0,4.59872992]
["bitfinex-derivatives","BTCF0:USTF0",1609971288434,0.18463656,36073.0,36072.0,4.66694186]
["bitfinex-derivatives","BTCF0:USTF0",1609971289134,0.18463656,36073.0,36072.0,0.23904186]
["bitfinex-derivatives","BTCF0:USTF0",1609971289535,0.18463656,36073.0,36072.0,0.17082992]
["bitfinex-derivatives","BTCF0:USTF0",1609971295043,0.18463656,36073.0,36072.0,0.23904178]
["bitfinex-derivatives","BTCF0:USTF0",1609971301452,0.18463656,36073.0,32760.0,0.02836543]
["bitfinex-derivatives","BTCF0:USTF0",1609971301651,0.18463656,36073.0,36067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971302253,0.18463656,36073.0,36068.0,0.10269972]
["bitfinex-derivatives","BTCF0:USTF0",1609971302852,0.18463656,36073.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971303352,0.18463656,36073.0,36072.0,0.17081513]
["bitfinex-derivatives","BTCF0:USTF0",1609971305653,0.18463656,36073.0,36072.0,0.64531513]
["bitfinex-derivatives","BTCF0:USTF0",1609971306054,0.18463656,36073.0,36072.0,0.71352448]
["bitfinex-derivatives","BTCF0:USTF0",1609971306553,0.18463656,36073.0,36072.0,0.23902448]
["bitfinex-derivatives","BTCF0:USTF0",1609971307153,0.18463656,36073.0,36072.0,0.17081513]
["bitfinex-derivatives","BTCF0:USTF0",1609971308154,0.18463656,36073.0,36072.0,0.23902321]
["bitfinex-derivatives","BTCF0:USTF0",1609971308756,3.36753656,36081.0,36072.0,0.23902321]
["bitfinex-derivatives","BTCF0:USTF0",1609971308956,0.13632608,36083.0,36072.0,0.23902321]
["bitfinex-derivatives","BTCF0:USTF0",1609971308957,0.13632608,36083.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971309557,0.13632608,36083.0,36081.0,0.03448841]
["bitfinex-derivatives","BTCF0:USTF0",1609971311858,0.2768,36091.0,36082.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1609971312259,0.00034103,36090.0,36083.0,0.03410337]
["bitfinex-derivatives","BTCF0:USTF0",1609971312459,0.00034103,36090.0,36083.0,0.03449188]
["bitfinex-derivatives","BTCF0:USTF0",1609971312660,0.00034103,36097.0,36083.0,0.03449188]
["bitfinex-derivatives","BTCF0:USTF0",1609971312861,0.51003326,36099.0,36083.0,0.03449188]
["bitfinex-derivatives","BTCF0:USTF0",1609971313064,0.13632608,36093.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971313563,0.13632608,36093.0,36092.0,3.65861452]
["bitfinex-derivatives","BTCF0:USTF0",1609971313863,0.74783696,36112.0,36092.0,3.65861452]
["bitfinex-derivatives","BTCF0:USTF0",1609971313864,1.0,36104.0,36092.0,3.65861452]
["bitfinex-derivatives","BTCF0:USTF0",1609971314262,0.00034096,36101.0,36093.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609971314462,1.09225,36104.0,36093.0,0.00038842]
["bitfinex-derivatives","BTCF0:USTF0",1609971315265,0.13632608,36102.0,36101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971315866,0.13632608,36102.0,36101.0,0.13671439]
["bitfinex-derivatives","BTCF0:USTF0",1609971316267,0.13632608,36102.0,36101.0,0.59211439]
["bitfinex-derivatives","BTCF0:USTF0",1609971316768,0.13632608,36102.0,36101.0,0.45578831]
["bitfinex-derivatives","BTCF0:USTF0",1609971317069,1.0,36106.0,36101.0,0.45578831]
["bitfinex-derivatives","BTCF0:USTF0",1609971317270,1.0,36106.0,36104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971317671,1.0,36106.0,36105.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609971317872,0.13632608,36111.0,36105.0,0.0003945]
["bitfinex-derivatives","BTCF0:USTF0",1609971318673,0.13632608,36111.0,36106.0,3.2104]
["bitfinex-derivatives","BTCF0:USTF0",1609971319173,0.13632608,36111.0,36107.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609971319773,0.11632608,36111.0,36107.0,0.00039447]
["bitfinex-derivatives","BTCF0:USTF0",1609971323376,0.11632608,36111.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971323978,0.11632608,36111.0,36109.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609971324579,0.11632608,36111.0,36106.0,2.97957084]
["bitfinex-derivatives","BTCF0:USTF0",1609971324878,0.11632608,36111.0,36107.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1609971325280,0.11632608,36111.0,36110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971325580,0.2959,36117.0,36110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971325780,0.2959,36117.0,36110.0,0.13672046]
["bitfinex-derivatives","BTCF0:USTF0",1609971325981,1.0,36122.0,36115.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609971327280,0.13632608,36118.0,36115.0,4.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609971329484,0.13632608,36118.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971330786,0.13632608,36118.0,36117.0,0.00039432]
["bitfinex-derivatives","BTCF0:USTF0",1609971331588,0.13632608,36118.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971331989,0.13632608,36118.0,36117.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1609971332991,0.50691422,36131.0,36117.0,0.00039429]
["bitfinex-derivatives","BTCF0:USTF0",1609971333290,0.50691422,36131.0,36124.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609971333490,0.13632608,36126.0,36124.0,3.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609971333891,0.50691422,36131.0,36125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971335593,0.6432403,36131.0,36125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971335794,0.13632608,36131.0,36129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971335994,0.13632608,36131.0,36130.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609971341801,0.13632608,36131.0,36095.0,1.98404632]
["bitfinex-derivatives","BTCF0:USTF0",1609971342002,0.13632608,36131.0,36124.0,3.227]
["bitfinex-derivatives","BTCF0:USTF0",1609971342302,0.13632608,36131.0,36096.0,0.03445383]
["bitfinex-derivatives","BTCF0:USTF0",1609971342502,0.13632608,36131.0,36125.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609971342901,0.13632608,36131.0,36113.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609971343102,0.13632608,36131.0,36126.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609971343303,0.13632608,36131.0,36114.0,0.00039415]
["bitfinex-derivatives","BTCF0:USTF0",1609971343505,0.13632608,36127.0,36126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971344404,0.13632608,36127.0,36126.0,0.57982022]
["bitfinex-derivatives","BTCF0:USTF0",1609971347808,0.13632608,36127.0,36126.0,1.57982022]
["bitfinex-derivatives","BTCF0:USTF0",1609971348512,0.18005638,36131.0,36126.0,1.57982022]
["bitfinex-derivatives","BTCF0:USTF0",1609971348809,0.18005638,36131.0,36127.0,0.00039405]
["bitfinex-derivatives","BTCF0:USTF0",1609971349509,0.18005638,36131.0,36130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971350908,0.18005638,36131.0,36130.0,0.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1609971351809,0.18005638,36131.0,36130.0,1.13672011]
["bitfinex-derivatives","BTCF0:USTF0",1609971352511,0.18005638,36131.0,36130.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971353713,0.18005638,36131.0,36130.0,0.13672009]
["bitfinex-derivatives","BTCF0:USTF0",1609971353911,0.18005638,36131.0,36130.0,1.00039401]
["bitfinex-derivatives","BTCF0:USTF0",1609971355715,0.18005638,36131.0,36130.0,0.13672009]
["bitfinex-derivatives","BTCF0:USTF0",1609971356216,0.13632608,36144.0,36130.0,0.13672009]
["bitfinex-derivatives","BTCF0:USTF0",1609971356516,0.13632608,36144.0,36134.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1609971357215,0.13632608,36144.0,36135.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609971357616,0.13632608,36144.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971358116,0.13632608,36144.0,36140.0,0.00039394]
["bitfinex-derivatives","BTCF0:USTF0",1609971359619,0.13632608,36149.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971359820,0.13632608,36149.0,36143.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971360120,0.13306,36168.0,36144.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971360318,0.13306,36168.0,36152.0,3.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609971360619,0.00034036,36167.0,36152.0,3.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609971360820,0.00034036,36167.0,36153.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971361019,0.00034036,36167.0,36153.0,3.97209387]
["bitfinex-derivatives","BTCF0:USTF0",1609971361219,0.00034036,36167.0,36153.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1609971361620,0.13632608,36155.0,36154.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971362021,0.13666644,36155.0,36154.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971363025,0.13666644,36155.0,36151.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971363425,0.00034036,36154.0,36151.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971363927,0.13632608,36155.0,36151.0,0.00039387]
["bitfinex-derivatives","BTCF0:USTF0",1609971364227,0.13632608,36155.0,36153.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609971364627,0.13632608,36155.0,36154.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609971366328,0.13666643,36155.0,36154.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609971367031,0.13632608,36155.0,36154.0,0.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609971367731,0.13632608,36155.0,36154.0,1.00039385]
["bitfinex-derivatives","BTCF0:USTF0",1609971367931,0.13632608,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971368531,0.13632608,36155.0,36154.0,1.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609971369634,0.51245682,36155.0,36154.0,1.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609971369833,0.51245682,36155.0,36154.0,0.00039379]
["bitfinex-derivatives","BTCF0:USTF0",1609971370735,0.51245682,36155.0,36152.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1609971370935,0.51245682,36155.0,36154.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609971371337,0.51245682,36155.0,36153.0,0.00039377]
["bitfinex-derivatives","BTCF0:USTF0",1609971371537,0.51245682,36155.0,36154.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971372037,0.51245682,36155.0,36153.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971372239,0.51245682,36155.0,36154.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971372538,0.51245682,36155.0,36153.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971372837,0.51245682,36155.0,36154.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971373339,0.51245682,36155.0,36153.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971373539,0.51245682,36155.0,36154.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971373938,0.51245682,36155.0,36153.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971374238,0.51245682,36155.0,36154.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971374742,0.51245682,36155.0,36153.0,0.00039165]
["bitfinex-derivatives","BTCF0:USTF0",1609971374940,0.51245682,36155.0,36154.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609971375440,0.51245682,36155.0,36153.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609971375641,0.51245682,36155.0,36154.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609971376042,0.51245682,36155.0,36153.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609971376242,0.51245682,36155.0,36154.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1609971376442,0.51245682,36155.0,36152.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1609971378947,0.51245682,36155.0,36153.0,0.00038539]
["bitfinex-derivatives","BTCF0:USTF0",1609971380150,0.51245682,36155.0,36152.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1609971380450,0.51245682,36155.0,36152.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1609971380649,0.51245682,36155.0,36153.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971383852,0.37613074,36155.0,36154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971384253,0.37613074,36155.0,36154.0,3.68332608]
["bitfinex-derivatives","BTCF0:USTF0",1609971384454,0.37613074,36155.0,36154.0,3.68371146]
["bitfinex-derivatives","BTCF0:USTF0",1609971385856,0.51245682,36155.0,36154.0,4.68371146]
["bitfinex-derivatives","BTCF0:USTF0",1609971387361,0.51245682,36155.0,36154.0,1.13671146]
["bitfinex-derivatives","BTCF0:USTF0",1609971387763,0.51245682,36155.0,36154.0,0.13671146]
["bitfinex-derivatives","BTCF0:USTF0",1609971389665,0.51245682,36155.0,36154.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971389865,0.51245682,36155.0,36154.0,1.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971390065,0.51245682,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971390369,0.51245682,36155.0,36154.0,1.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971391767,0.51245682,36155.0,36154.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971392368,0.51245682,36155.0,36148.0,0.03440933]
["bitfinex-derivatives","BTCF0:USTF0",1609971392569,0.51245682,36155.0,36154.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971392769,0.51245682,36155.0,36149.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971393174,0.51245682,36155.0,36154.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971393372,0.51245682,36155.0,36150.0,0.00038538]
["bitfinex-derivatives","BTCF0:USTF0",1609971393572,0.51245682,36155.0,36154.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971393771,0.51245682,36155.0,36151.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971394072,0.51245682,36155.0,36148.0,0.03440935]
["bitfinex-derivatives","BTCF0:USTF0",1609971394371,0.51245682,36155.0,36152.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971394571,0.51245682,36155.0,36149.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971394871,0.51245682,36155.0,36148.0,0.03440935]
["bitfinex-derivatives","BTCF0:USTF0",1609971395272,0.51245682,36155.0,36150.0,0.0003854]
["bitfinex-derivatives","BTCF0:USTF0",1609971395572,0.51245682,36155.0,36148.0,0.01460935]
["bitfinex-derivatives","BTCF0:USTF0",1609971395771,0.54245682,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971396271,0.54245682,36155.0,36154.0,1.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609971399977,0.40613074,36155.0,36154.0,1.00038328]
["bitfinex-derivatives","BTCF0:USTF0",1609971400377,0.40613074,36155.0,36154.0,1.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971401879,0.40613074,36155.0,36154.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971402279,0.40613074,36155.0,36152.0,3.19598326]
["bitfinex-derivatives","BTCF0:USTF0",1609971402479,0.40613074,36155.0,36154.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971402779,0.40613074,36155.0,36153.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971403079,0.40613074,36155.0,36154.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971403683,0.40613074,36155.0,36153.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971403883,0.40613074,36155.0,36154.0,1.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971411793,0.40613074,36155.0,36154.0,0.00038326]
["bitfinex-derivatives","BTCF0:USTF0",1609971412491,0.40613074,36155.0,36154.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609971412793,0.40613074,36155.0,36152.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609971413092,0.40613074,36155.0,36154.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609971413395,0.40613074,36155.0,36153.0,0.00038321]
["bitfinex-derivatives","BTCF0:USTF0",1609971413694,0.40613074,36155.0,36152.0,0.03401912]
["bitfinex-derivatives","BTCF0:USTF0",1609971413894,0.40613074,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971414296,0.40613074,36155.0,36154.0,1.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1609971414495,0.40613074,36155.0,36154.0,1.03440257]
["bitfinex-derivatives","BTCF0:USTF0",1609971414896,0.40613074,36155.0,36154.0,4.61620257]
["bitfinex-derivatives","BTCF0:USTF0",1609971425912,0.40613074,36155.0,36154.0,0.03440257]
["bitfinex-derivatives","BTCF0:USTF0",1609971426413,0.40613074,36155.0,36154.0,0.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971426817,0.40613074,36155.0,36152.0,3.52740032]
["bitfinex-derivatives","BTCF0:USTF0",1609971427015,0.40613074,36155.0,36154.0,0.03440032]
["bitfinex-derivatives","BTCF0:USTF0",1609971427216,0.40613074,36155.0,36153.0,0.03440032]
["bitfinex-derivatives","BTCF0:USTF0",1609971427716,0.40613074,36155.0,36152.0,0.03440026]
["bitfinex-derivatives","BTCF0:USTF0",1609971427916,0.40613074,36155.0,36154.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971428116,0.40613074,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971428318,0.40613074,36155.0,36154.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971435824,0.40613074,36155.0,36154.0,0.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971437426,0.40613074,36155.0,36154.0,0.5421003]
["bitfinex-derivatives","BTCF0:USTF0",1609971438031,0.40613074,36155.0,36154.0,1.5421003]
["bitfinex-derivatives","BTCF0:USTF0",1609971440630,0.40613074,36155.0,36154.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971443729,0.40613074,36155.0,36154.0,5.0993003]
["bitfinex-derivatives","BTCF0:USTF0",1609971445133,0.40613074,36155.0,36154.0,1.0344003]
["bitfinex-derivatives","BTCF0:USTF0",1609971446334,0.40613074,36155.0,36154.0,1.6616003]
["bitfinex-derivatives","BTCF0:USTF0",1609971449842,0.40613074,36155.0,36154.0,0.6616003]
["bitfinex-derivatives","BTCF0:USTF0",1609971451847,0.40613074,36155.0,36154.0,1.6616003]
["bitfinex-derivatives","BTCF0:USTF0",1609971459854,0.40613074,36155.0,36154.0,0.6616003]
["bitfinex-derivatives","BTCF0:USTF0",1609971462256,0.40613074,36155.0,36154.0,0.72962531]
["bitfinex-derivatives","BTCF0:USTF0",1609971463660,0.40613074,36155.0,36154.0,0.6616003]
["bitfinex-derivatives","BTCF0:USTF0",1609971464461,0.40613074,36155.0,36154.0,0.17072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971465160,0.40613074,36155.0,36154.0,0.82472638]
["bitfinex-derivatives","BTCF0:USTF0",1609971467865,0.40613074,36155.0,36154.0,1.82472638]
["bitfinex-derivatives","BTCF0:USTF0",1609971470868,0.40613074,36155.0,36154.0,1.80472638]
["bitfinex-derivatives","BTCF0:USTF0",1609971471770,0.40613074,36155.0,36154.0,0.80472638]
["bitfinex-derivatives","BTCF0:USTF0",1609971472871,0.40613074,36155.0,36154.0,0.87274845]
["bitfinex-derivatives","BTCF0:USTF0",1609971473072,0.40613074,36155.0,36154.0,0.80472638]
["bitfinex-derivatives","BTCF0:USTF0",1609971473371,0.40613074,36155.0,36154.0,0.87274361]
["bitfinex-derivatives","BTCF0:USTF0",1609971475872,0.40613074,36155.0,36154.0,1.87274361]
["bitfinex-derivatives","BTCF0:USTF0",1609971477978,0.40613074,36155.0,36154.0,0.87274361]
["bitfinex-derivatives","BTCF0:USTF0",1609971480179,0.40613074,36155.0,36154.0,0.21874361]
["bitfinex-derivatives","BTCF0:USTF0",1609971480581,0.40613074,36155.0,36154.0,0.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971481984,0.40613074,36155.0,36154.0,1.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971482283,0.40613074,36155.0,36154.0,1.21874167]
["bitfinex-derivatives","BTCF0:USTF0",1609971482483,0.40613074,36155.0,36154.0,1.69284167]
["bitfinex-derivatives","BTCF0:USTF0",1609971485687,0.40613074,36155.0,36154.0,1.21874167]
["bitfinex-derivatives","BTCF0:USTF0",1609971487794,0.40613074,36155.0,36154.0,0.21874167]
["bitfinex-derivatives","BTCF0:USTF0",1609971488094,0.40613074,36155.0,36154.0,0.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971489799,0.40613074,36155.0,36154.0,1.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971489998,0.40613074,36155.0,36154.0,1.67282638]
["bitfinex-derivatives","BTCF0:USTF0",1609971490300,0.40613074,36155.0,36154.0,1.74084402]
["bitfinex-derivatives","BTCF0:USTF0",1609971491800,0.40613074,36155.0,36154.0,0.74084402]
["bitfinex-derivatives","BTCF0:USTF0",1609971491999,0.40613074,36155.0,36154.0,1.74084402]
["bitfinex-derivatives","BTCF0:USTF0",1609971494404,0.40613074,36155.0,36154.0,1.67282638]
["bitfinex-derivatives","BTCF0:USTF0",1609971495104,0.40613074,36155.0,36154.0,1.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971495808,0.40613074,36155.0,36154.0,0.15072638]
["bitfinex-derivatives","BTCF0:USTF0",1609971496405,0.40613074,36155.0,36154.0,0.0144003]
["bitfinex-derivatives","BTCF0:USTF0",1609971496806,0.54245682,36155.0,36147.0,0.03439388]
["bitfinex-derivatives","BTCF0:USTF0",1609971497005,0.54245682,36155.0,36154.0,0.03401187]
["bitfinex-derivatives","BTCF0:USTF0",1609971497207,0.54245682,36155.0,36154.0,0.03439649]
["bitfinex-derivatives","BTCF0:USTF0",1609971497405,0.54245682,36155.0,36146.0,0.03439713]
["bitfinex-derivatives","BTCF0:USTF0",1609971497605,0.54245682,36155.0,36154.0,0.03439765]
["bitfinex-derivatives","BTCF0:USTF0",1609971497906,1.0,36154.0,36147.0,0.03439757]
["bitfinex-derivatives","BTCF0:USTF0",1609971498107,1.0,36154.0,36141.0,2.15884524]
["bitfinex-derivatives","BTCF0:USTF0",1609971498507,1.0,36154.0,36148.0,0.0343971]
["bitfinex-derivatives","BTCF0:USTF0",1609971498706,1.0,36154.0,36142.0,0.03439762]
["bitfinex-derivatives","BTCF0:USTF0",1609971498906,0.13632608,36146.0,36141.0,2.15884524]
["bitfinex-derivatives","BTCF0:USTF0",1609971499107,0.13632608,36146.0,36143.0,0.03401362]
["bitfinex-derivatives","BTCF0:USTF0",1609971499307,0.13632608,36146.0,36143.0,0.03439826]
["bitfinex-derivatives","BTCF0:USTF0",1609971499506,0.13632608,36146.0,36142.0,0.0343987]
["bitfinex-derivatives","BTCF0:USTF0",1609971499706,0.13632608,36146.0,36144.0,0.03440034]
["bitfinex-derivatives","BTCF0:USTF0",1609971499907,1.0,36145.0,36144.0,0.03401567]
["bitfinex-derivatives","BTCF0:USTF0",1609971500108,1.0,36145.0,36143.0,0.0344006]
["bitfinex-derivatives","BTCF0:USTF0",1609971500408,1.6287,36145.0,36141.0,2.15884524]
["bitfinex-derivatives","BTCF0:USTF0",1609971500810,1.6287,36145.0,36142.0,0.03440529]
["bitfinex-derivatives","BTCF0:USTF0",1609971501109,1.6287,36145.0,36142.0,0.01490529]
["bitfinex-derivatives","BTCF0:USTF0",1609971501611,1.6287,36145.0,36141.0,2.15884524]
["bitfinex-derivatives","BTCF0:USTF0",1609971501811,0.6287,36145.0,36143.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609971502010,0.6287,36145.0,36142.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609971502915,0.13632608,36143.0,36142.0,0.00038268]
["bitfinex-derivatives","BTCF0:USTF0",1609971503216,0.13632608,36143.0,36141.0,1.99222792]
["bitfinex-derivatives","BTCF0:USTF0",1609971503417,0.13632608,36143.0,36142.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609971503816,1.13632608,36143.0,36142.0,0.00038263]
["bitfinex-derivatives","BTCF0:USTF0",1609971504114,1.13632608,36143.0,36141.0,1.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1609971505816,0.13632608,36143.0,36141.0,1.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1609971507817,1.0,36142.0,36141.0,1.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1609971508118,1.0,36142.0,36141.0,1.73751049]
["bitfinex-derivatives","BTCF0:USTF0",1609971509718,1.0,36142.0,36141.0,1.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1609971509918,6.0,36142.0,36141.0,1.73712787]
["bitfinex-derivatives","BTCF0:USTF0",1609971510820,3.4447,36127.0,36126.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1609971511021,3.4447,36127.0,36114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971511221,6.0,36142.0,36126.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609971511622,3.804,36127.0,36115.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609971511922,5.0,36140.0,36127.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609971512123,4.6064,36123.0,36116.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609971512324,5.0,36140.0,36128.0,0.00038272]
["bitfinex-derivatives","BTCF0:USTF0",1609971512823,4.2032,36129.0,36114.0,0.23223608]
["bitfinex-derivatives","BTCF0:USTF0",1609971513022,0.13632608,36118.0,36114.0,0.23223608]
["bitfinex-derivatives","BTCF0:USTF0",1609971513223,0.13632608,36118.0,36115.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609971513524,4.442,36116.0,36115.0,0.00038273]
["bitfinex-derivatives","BTCF0:USTF0",1609971517829,4.442,36116.0,36114.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1609971518029,4.442,36116.0,36106.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609971518229,4.442,36116.0,36115.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609971518429,4.442,36116.0,36107.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609971518730,4.442,36116.0,36115.0,0.10633287]
["bitfinex-derivatives","BTCF0:USTF0",1609971519030,4.442,36116.0,36115.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609971519232,4.442,36116.0,36115.0,0.10633287]
["bitfinex-derivatives","BTCF0:USTF0",1609971519834,5.442,36116.0,36115.0,0.10633287]
["bitfinex-derivatives","BTCF0:USTF0",1609971521032,5.57832608,36116.0,36115.0,0.10633287]
["bitfinex-derivatives","BTCF0:USTF0",1609971525843,5.57832608,36116.0,36115.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1609971526044,5.57832608,36116.0,36096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971526243,1.13632608,36116.0,36115.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609971526743,1.13632608,36116.0,36090.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971527043,0.13632608,36094.0,36092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971527245,0.13632608,36094.0,36091.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609971527445,0.13632608,36094.0,36093.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609971527646,0.13632608,36094.0,36092.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609971527848,4.5124,36093.0,36092.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609971528046,4.5124,36093.0,36091.0,0.03405746]
["bitfinex-derivatives","BTCF0:USTF0",1609971528248,4.5124,36093.0,36092.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609971528546,4.5124,36093.0,36091.0,0.03405746]
["bitfinex-derivatives","BTCF0:USTF0",1609971528547,4.5124,36093.0,36091.0,0.03444045]
["bitfinex-derivatives","BTCF0:USTF0",1609971528746,4.5124,36093.0,36092.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609971529348,4.5124,36093.0,36091.0,0.03444048]
["bitfinex-derivatives","BTCF0:USTF0",1609971529547,4.5124,36093.0,36092.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609971530149,4.5124,36093.0,36091.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609971530351,4.5124,36093.0,36092.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609971530953,4.5124,36093.0,36091.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971531155,4.5124,36093.0,36092.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971531754,4.5124,36093.0,36091.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971531954,1.13632608,36094.0,36092.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971532255,3.28,36093.0,36092.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971532454,3.28,36093.0,36091.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971532754,3.28,36093.0,36092.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609971532956,3.28,36093.0,36090.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971533155,3.28,36093.0,36091.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609971536460,3.28,36093.0,36090.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609971536661,3.28,36093.0,36092.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609971536861,3.28,36093.0,36091.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971537164,3.28,36093.0,36092.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971537463,1.0,36100.0,36092.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971537663,1.0,36100.0,36090.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971537863,1.0,36104.0,36090.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971538066,1.0,36104.0,36093.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971538263,1.0,36104.0,36091.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971538463,1.0,36104.0,36094.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971538664,1.0,36104.0,36092.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971539064,1.0,36104.0,36090.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971539265,0.13632608,36091.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971539765,0.13632608,36091.0,36090.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971539965,0.13632608,36091.0,36090.0,1.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971540468,4.318,36111.0,36090.0,1.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971540868,4.318,36111.0,36091.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971541168,4.318,36111.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971541668,4.318,36111.0,36098.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971543173,0.13632608,36099.0,36098.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971544371,0.13632608,36099.0,36097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971544571,0.13632608,36099.0,36098.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971544771,0.13632608,36099.0,36098.0,0.00076618]
["bitfinex-derivatives","BTCF0:USTF0",1609971550781,0.13632608,36099.0,36098.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609971551283,0.13632608,36099.0,36098.0,0.03444842]
["bitfinex-derivatives","BTCF0:USTF0",1609971558287,0.13632608,36099.0,36090.0,0.03444662]
["bitfinex-derivatives","BTCF0:USTF0",1609971558587,0.13632608,36099.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971558588,0.13632608,36099.0,36098.0,0.03444705]
["bitfinex-derivatives","BTCF0:USTF0",1609971558787,0.13632608,36099.0,36091.0,0.03444725]
["bitfinex-derivatives","BTCF0:USTF0",1609971558990,0.13632608,36099.0,36098.0,0.03444738]
["bitfinex-derivatives","BTCF0:USTF0",1609971559186,0.13632608,36099.0,36098.0,0.03406948]
["bitfinex-derivatives","BTCF0:USTF0",1609971559389,0.13632608,36099.0,36092.0,0.03444802]
["bitfinex-derivatives","BTCF0:USTF0",1609971559588,0.13632608,36094.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971559789,0.13632608,36094.0,36093.0,0.03444781]
["bitfinex-derivatives","BTCF0:USTF0",1609971559989,0.13632608,36094.0,36093.0,0.0340699]
["bitfinex-derivatives","BTCF0:USTF0",1609971560189,0.13632608,36094.0,36090.0,0.03444755]
["bitfinex-derivatives","BTCF0:USTF0",1609971560489,0.13632608,36094.0,36093.0,0.03444683]
["bitfinex-derivatives","BTCF0:USTF0",1609971560689,0.13632608,36094.0,36091.0,0.03444717]
["bitfinex-derivatives","BTCF0:USTF0",1609971560889,0.13632608,36094.0,36093.0,0.03444778]
["bitfinex-derivatives","BTCF0:USTF0",1609971561190,4.43712608,36094.0,36092.0,0.03444732]
["bitfinex-derivatives","BTCF0:USTF0",1609971561492,4.43712608,36094.0,36093.0,0.03445363]
["bitfinex-derivatives","BTCF0:USTF0",1609971561892,5.43712608,36094.0,36090.0,0.03445366]
["bitfinex-derivatives","BTCF0:USTF0",1609971562193,5.43712608,36094.0,36093.0,0.03445653]
["bitfinex-derivatives","BTCF0:USTF0",1609971562493,5.43712608,36094.0,36091.0,0.03445713]
["bitfinex-derivatives","BTCF0:USTF0",1609971562693,5.43712608,36094.0,36093.0,0.03445678]
["bitfinex-derivatives","BTCF0:USTF0",1609971562893,5.43712608,36094.0,36092.0,0.03445695]
["bitfinex-derivatives","BTCF0:USTF0",1609971563294,1.13632608,36094.0,36090.0,0.03446024]
["bitfinex-derivatives","BTCF0:USTF0",1609971563594,4.5422,36093.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971563794,4.5422,36093.0,36091.0,0.00037806]
["bitfinex-derivatives","BTCF0:USTF0",1609971563997,4.5422,36093.0,36090.0,0.00037808]
["bitfinex-derivatives","BTCF0:USTF0",1609971564295,6.0422,36093.0,36092.0,0.0003781]
["bitfinex-derivatives","BTCF0:USTF0",1609971564495,6.0422,36093.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971564496,6.0422,36093.0,36091.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609971564695,1.5,36093.0,36091.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609971564994,5.7239,36092.0,36090.0,0.00037811]
["bitfinex-derivatives","BTCF0:USTF0",1609971565295,5.7239,36092.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971565496,0.13632608,36090.0,36089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609971565697,0.13632608,36090.0,36074.0,2.05949146]
["bitfinex-derivatives","BTCF0:USTF0",1609971565897,6.13632608,36090.0,36089.0,0.00037813]
["bitfinex-derivatives","BTCF0:USTF0",1609971566298,10.50562608,36090.0,36075.0,0.00037816]
["bitfinex-derivatives","BTCF0:USTF0",1609971566506,10.50562608,36090.0,36074.0,2.05949146]
["bitfinex-derivatives","BTCF0:USTF0",1609971567499,0.13632608,36075.0,36074.0,2.05949146]
["bitfinex-derivatives","BTCF0:USTF0",1609971569204,0.13632608,36075.0,36074.0,1.28939146]
["bitfinex-derivatives","BTCF0:USTF0",1609971570005,0.13632608,36075.0,36057.0,2.22787056]
["bitfinex-derivatives","BTCF0:USTF0",1609971570308,3.3563,36072.0,36058.0,0.00037836]
["bitfinex-derivatives","BTCF0:USTF0",1609971570908,3.3563,36072.0,36041.0,0.03448549]
["bitfinex-derivatives","BTCF0:USTF0",1609971571106,3.3563,36072.0,36040.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1609971571414,0.13632608,36075.0,36042.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609971571605,0.13632608,36045.0,36041.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609971571807,4.2393,36042.0,36041.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609971572007,4.2393,36042.0,36037.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609971572207,4.2393,36042.0,36041.0,0.00037835]
["bitfinex-derivatives","BTCF0:USTF0",1609971572407,4.2393,36042.0,36038.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1609971572907,4.2393,36042.0,36039.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609971573309,4.2393,36042.0,36037.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609971573508,4.2393,36042.0,36040.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1609971573709,4.2393,36042.0,36038.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1609971574108,4.2393,36042.0,36031.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609971574309,4.2393,36042.0,36039.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609971574509,4.2393,36042.0,36032.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609971574808,4.2393,36042.0,36031.0,0.00037845]
["bitfinex-derivatives","BTCF0:USTF0",1609971575009,4.2393,36042.0,36033.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609971575309,4.2393,36042.0,36031.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609971575610,0.13632608,36036.0,36034.0,0.00037847]
["bitfinex-derivatives","BTCF0:USTF0",1609971575810,0.6509,36035.0,36030.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971576009,0.13632608,36036.0,36030.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971576209,4.1472,36033.0,36030.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609971577613,4.1472,36033.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971580517,0.43500983,36042.0,36032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971581616,0.43500983,36042.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971582116,0.43500983,36042.0,36041.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971583917,0.43500983,36042.0,36041.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971584418,0.43500983,36042.0,36041.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971585118,4.2061,36067.0,36041.0,10.4282]
["bitfinex-derivatives","BTCF0:USTF0",1609971585319,1.0,36077.0,36041.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971585717,1.0,36077.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971585920,0.13632608,36078.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971586320,0.00351675,36098.0,36077.0,4.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609971586520,0.00351675,36098.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971586729,0.00351675,36098.0,36082.0,3.3333]
["bitfinex-derivatives","BTCF0:USTF0",1609971587723,0.13632608,36092.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971589427,0.13632608,36092.0,36089.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609971596033,0.13632608,36092.0,36089.0,1.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609971598035,0.13632608,36092.0,36089.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609971600640,0.13632608,36092.0,36089.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971601940,0.13632608,36092.0,36089.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971602540,0.03,36090.0,36089.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971603941,0.03,36090.0,36089.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971607848,0.03,36090.0,36089.0,1.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971609850,0.03,36090.0,36089.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609971610149,0.03,36090.0,36089.0,0.5990781]
["bitfinex-derivatives","BTCF0:USTF0",1609971616362,0.03,36090.0,36089.0,0.63316404]
["bitfinex-derivatives","BTCF0:USTF0",1609971617865,0.03,36090.0,36089.0,1.63316404]
["bitfinex-derivatives","BTCF0:USTF0",1609971618165,0.03,36090.0,36089.0,1.76949012]
["bitfinex-derivatives","BTCF0:USTF0",1609971619969,0.03,36090.0,36089.0,0.76949012]
["bitfinex-derivatives","BTCF0:USTF0",1609971621872,0.03,36090.0,36089.0,1.76949012]
["bitfinex-derivatives","BTCF0:USTF0",1609971625673,0.03,36090.0,36089.0,1.83765964]
["bitfinex-derivatives","BTCF0:USTF0",1609971625873,0.03,36090.0,36089.0,0.83765964]
["bitfinex-derivatives","BTCF0:USTF0",1609971626074,0.03,36090.0,36089.0,1.83765964]
["bitfinex-derivatives","BTCF0:USTF0",1609971626274,1.0,36118.0,36089.0,1.23895964]
["bitfinex-derivatives","BTCF0:USTF0",1609971626475,0.13632608,36104.0,36099.0,3.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609971626974,0.13632608,36104.0,36100.0,0.03445901]
["bitfinex-derivatives","BTCF0:USTF0",1609971627274,1.0,36118.0,36100.0,0.03445901]
["bitfinex-derivatives","BTCF0:USTF0",1609971627475,1.0,36118.0,36100.0,0.00037553]
["bitfinex-derivatives","BTCF0:USTF0",1609971627673,0.00034081,36117.0,36101.0,0.00037549]
["bitfinex-derivatives","BTCF0:USTF0",1609971627974,0.00034081,36117.0,36110.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1609971628374,0.00034081,36117.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971628375,0.13632608,36113.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971628576,0.13632608,36113.0,36112.0,3.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609971628776,0.13632608,36113.0,36112.0,3.27497544]
["bitfinex-derivatives","BTCF0:USTF0",1609971629578,0.00352863,36124.0,36112.0,3.27497544]
["bitfinex-derivatives","BTCF0:USTF0",1609971629978,0.00352863,36124.0,36112.0,4.27497544]
["bitfinex-derivatives","BTCF0:USTF0",1609971630178,0.00034071,36123.0,36113.0,0.00037538]
["bitfinex-derivatives","BTCF0:USTF0",1609971630378,0.00034071,36123.0,36118.0,4.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609971630880,0.00034071,36123.0,36119.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609971631280,0.00034068,36136.0,36119.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609971631479,1.0,36140.0,36119.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609971631680,0.00034067,36135.0,36119.0,0.00037536]
["bitfinex-derivatives","BTCF0:USTF0",1609971631981,1.00034067,36139.0,36121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971632181,0.00034067,36134.0,36121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971632387,0.00034067,36134.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971632680,0.00034067,36133.0,36124.0,0.00037532]
["bitfinex-derivatives","BTCF0:USTF0",1609971632882,0.00034067,36133.0,36127.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609971633081,0.00034067,36138.0,36127.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609971633282,1.0,36139.0,36127.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609971633482,1.0,36139.0,36123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971633882,1.0,36142.0,36124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971634082,1.0,36142.0,36127.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609971634384,0.13632608,36129.0,36124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971634581,0.13632608,36129.0,36128.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1609971636088,0.13632608,36129.0,36128.0,4.821]
["bitfinex-derivatives","BTCF0:USTF0",1609971638390,0.13632608,36129.0,36128.0,4.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609971641894,0.13632608,36129.0,36128.0,3.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609971643902,0.13632608,36129.0,36128.0,4.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609971645099,0.00354443,36144.0,36128.0,4.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609971645398,0.0836,36143.0,36128.0,4.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609971645900,0.0836,36143.0,36135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971646399,0.13632608,36136.0,36135.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609971647600,0.22022608,36136.0,36135.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609971647900,0.22022608,36136.0,36135.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609971648602,0.22022608,36136.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971649203,0.13632608,36136.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971649903,0.13632608,36136.0,36132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971650203,0.13632608,36136.0,36132.0,3.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1609971657415,0.13632608,36136.0,36133.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609971664615,0.13632608,36140.0,36133.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609971665017,0.00034056,36139.0,36133.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1609971666319,0.13632608,36140.0,36133.0,0.03442852]
["bitfinex-derivatives","BTCF0:USTF0",1609971666518,0.48091015,36143.0,36133.0,0.03442852]
["bitfinex-derivatives","BTCF0:USTF0",1609971666718,0.48091015,36143.0,36140.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1609971666920,0.48091015,36143.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971667118,0.48091015,36143.0,36139.0,3.30022608]
["bitfinex-derivatives","BTCF0:USTF0",1609971667319,0.48091015,36143.0,36141.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609971667520,0.48091015,36143.0,36139.0,3.30022608]
["bitfinex-derivatives","BTCF0:USTF0",1609971667521,0.48091015,36143.0,36140.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609971667720,0.48091015,36143.0,36142.0,0.00037515]
["bitfinex-derivatives","BTCF0:USTF0",1609971667920,0.48091015,36143.0,36141.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609971668221,0.48091015,36143.0,36140.0,0.00037513]
["bitfinex-derivatives","BTCF0:USTF0",1609971672225,0.48091015,36143.0,36142.0,3.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609971672726,0.48091015,36143.0,36142.0,3.11167945]
["bitfinex-derivatives","BTCF0:USTF0",1609971677735,0.48091015,36143.0,36142.0,0.00037945]
["bitfinex-derivatives","BTCF0:USTF0",1609971678535,0.48091015,36143.0,36142.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609971678735,0.48091015,36143.0,36140.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1609971678936,0.48091015,36143.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971680638,0.48091015,36143.0,36142.0,4.484]
["bitfinex-derivatives","BTCF0:USTF0",1609971681138,0.48091015,36143.0,36142.0,4.48437939]
["bitfinex-derivatives","BTCF0:USTF0",1609971681940,0.48091015,36143.0,36142.0,5.48437939]
["bitfinex-derivatives","BTCF0:USTF0",1609971682941,0.48091015,36143.0,36142.0,5.62070547]
["bitfinex-derivatives","BTCF0:USTF0",1609971684241,0.48091015,36143.0,36142.0,5.65474018]
["bitfinex-derivatives","BTCF0:USTF0",1609971686146,0.48091015,36143.0,36142.0,5.62070547]
["bitfinex-derivatives","BTCF0:USTF0",1609971687951,0.48091015,36143.0,36142.0,5.65473974]
["bitfinex-derivatives","BTCF0:USTF0",1609971689155,0.13986758,36169.0,36142.0,5.65473974]
["bitfinex-derivatives","BTCF0:USTF0",1609971689353,0.13986758,36169.0,36142.0,1.17073974]
["bitfinex-derivatives","BTCF0:USTF0",1609971689554,0.13986758,36169.0,36143.0,0.03441207]
["bitfinex-derivatives","BTCF0:USTF0",1609971689758,0.13986758,36169.0,36153.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609971690055,0.13986758,36169.0,36166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971690456,0.13986758,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971691456,0.0835,36168.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971691657,0.13986758,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971692562,0.13632608,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971693761,0.0826,36168.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971694263,0.13632608,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971695262,0.0818,36168.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971696663,0.13632608,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971697765,0.0819,36168.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971698369,0.13632608,36169.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971699268,0.0839,36168.0,36167.0,3.8384]
["bitfinex-derivatives","BTCF0:USTF0",1609971699468,0.0839,36168.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971699668,0.0839,36168.0,36167.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1609971699968,0.0839,36168.0,36167.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1609971700169,0.13632608,36169.0,36167.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1609971701770,0.0826,36168.0,36167.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1609971702071,0.0826,36168.0,36167.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1609971702974,0.0826,36168.0,36167.0,4.19032608]
["bitfinex-derivatives","BTCF0:USTF0",1609971703172,0.13632608,36169.0,36167.0,4.19032608]
["bitfinex-derivatives","BTCF0:USTF0",1609971703573,0.13632608,36169.0,36167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971703973,0.13632608,36169.0,36168.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1609971704273,0.21862608,36169.0,36168.0,4.87587908]
["bitfinex-derivatives","BTCF0:USTF0",1609971704573,0.21862608,36169.0,36168.0,1.00037908]
["bitfinex-derivatives","BTCF0:USTF0",1609971704774,0.21862608,36169.0,36168.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609971705073,0.0823,36169.0,36168.0,4.79927907]
["bitfinex-derivatives","BTCF0:USTF0",1609971705274,0.0823,36169.0,36168.0,1.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609971705475,0.00353994,36182.0,36168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971705677,0.00353994,36182.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971705878,0.0003402,36181.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971706079,0.0003402,36181.0,36172.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971706478,0.084,36180.0,36172.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971706678,0.0823,36179.0,36172.0,1.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971707579,0.13632608,36173.0,36172.0,1.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971707979,0.13632608,36173.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971708378,0.00353588,36184.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971708579,0.01212282,36184.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971708781,0.00034017,36183.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971709280,0.01212282,36184.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971709480,0.0838,36183.0,36172.0,0.72812608]
["bitfinex-derivatives","BTCF0:USTF0",1609971709680,0.13632608,36182.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971709980,0.13632608,36182.0,36178.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1609971711983,0.13632608,36182.0,36179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971712185,0.0823,36181.0,36179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971713186,0.13632608,36182.0,36179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971713988,0.13632608,36182.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971714787,0.0825,36181.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971715686,0.13632608,36182.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971716089,0.13632608,36182.0,36180.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971716388,0.13632608,36182.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971716789,0.0829,36181.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971718088,0.13632608,36182.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971719090,0.0832,36181.0,36179.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609971719291,0.13632608,36182.0,36174.0,4.34642608]
["bitfinex-derivatives","BTCF0:USTF0",1609971719490,0.13632608,36182.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971719689,0.13632608,36175.0,36174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971720092,0.13632608,36175.0,36174.0,0.13670507]
["bitfinex-derivatives","BTCF0:USTF0",1609971721792,0.13632608,36175.0,36174.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609971722192,0.13632608,36175.0,36165.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609971722593,0.13632608,36175.0,36174.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609971722794,0.13632608,36175.0,36166.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609971723093,0.13632608,36175.0,36174.0,0.00037899]
["bitfinex-derivatives","BTCF0:USTF0",1609971723293,0.13632608,36175.0,36167.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609971723493,0.13632608,36175.0,36174.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609971723894,0.13632608,36175.0,36165.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1609971724093,0.13632608,36175.0,36174.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971724295,0.13632608,36175.0,36166.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971724693,0.13632608,36175.0,36174.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971724894,0.13632608,36175.0,36164.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609971725194,0.13632608,36175.0,36174.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971725394,0.13632608,36175.0,36165.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971725595,0.13632608,36175.0,36174.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971725796,3.811,36179.0,36174.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971725999,1.0,36177.0,36165.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971726198,1.0,36177.0,36175.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971726400,0.0831,36176.0,36166.0,0.000379]
["bitfinex-derivatives","BTCF0:USTF0",1609971726799,0.0831,36176.0,36165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971727000,0.0831,36176.0,36167.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971727202,0.0831,36176.0,36166.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971727603,0.0831,36176.0,36168.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971727902,3.811,36179.0,36167.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971728104,3.811,36179.0,36169.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971728304,0.13632608,36170.0,36168.0,0.00037901]
["bitfinex-derivatives","BTCF0:USTF0",1609971728508,0.13632608,36170.0,36165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971728907,0.13632608,36170.0,36169.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609971729107,0.13632608,36170.0,36166.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609971729307,0.13632608,36170.0,36169.0,0.00037903]
["bitfinex-derivatives","BTCF0:USTF0",1609971729708,0.13632608,36170.0,36157.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609971730008,1.13632608,36170.0,36157.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609971730209,0.0839,36169.0,36158.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609971730409,0.13632608,36160.0,36158.0,0.00037906]
["bitfinex-derivatives","BTCF0:USTF0",1609971731612,0.13632608,36160.0,36159.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609971732212,0.13632608,36160.0,36158.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609971732413,0.13632608,36160.0,36159.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609971732815,0.13632608,36160.0,36158.0,0.00037907]
["bitfinex-derivatives","BTCF0:USTF0",1609971733013,0.13632608,36160.0,36159.0,0.00038102]
["bitfinex-derivatives","BTCF0:USTF0",1609971733513,0.13632608,36160.0,36159.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609971733814,0.13632608,36160.0,36158.0,0.00038101]
["bitfinex-derivatives","BTCF0:USTF0",1609971734214,0.13632608,36160.0,36159.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971734614,0.13632608,36160.0,36158.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971734815,0.13632608,36160.0,36159.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971735217,0.13632608,36160.0,36158.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971735415,0.13632608,36160.0,36157.0,3.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609971735416,0.13632608,36160.0,36159.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971736019,0.13632608,36160.0,36158.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971736217,0.13632608,36160.0,36159.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971736719,0.13632608,36160.0,36158.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609971736917,0.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971737217,0.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971737418,0.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971737819,0.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971738020,1.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971738521,1.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971738823,1.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971739323,1.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971739521,1.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971739822,1.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971740223,1.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971740622,1.13632608,36160.0,36158.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971740822,1.13632608,36160.0,36159.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609971741324,1.13632608,36160.0,36158.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971741525,1.13632608,36160.0,36159.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971741824,1.13632608,36160.0,36157.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971742123,1.13632608,36160.0,36159.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971742323,1.13632608,36160.0,36158.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971742524,1.13632608,36160.0,36159.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971743025,1.13632608,36160.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971743224,1.13632608,36160.0,36159.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971743524,1.5945248,36160.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971743824,1.5945248,36160.0,36159.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971744125,0.5945248,36160.0,36153.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971744326,0.5945248,36160.0,36159.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971744524,0.5945248,36160.0,36154.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1609971744826,0.5945248,36160.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971745125,0.5945248,36160.0,36155.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971745325,0.5945248,36160.0,36153.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971745626,0.5945248,36160.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971745926,0.5945248,36160.0,36154.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971746227,0.5945248,36160.0,36153.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971746427,0.5945248,36160.0,36155.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971746627,0.13632608,36156.0,36155.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971746829,0.13632608,36156.0,36154.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971747129,0.13632608,36156.0,36155.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971747428,0.13632608,36156.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971747928,1.0,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971753935,0.13632608,36156.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971755935,1.0,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971763243,1.5856,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971763945,0.5856,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971765145,0.13632608,36156.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971766147,1.0,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971767950,0.13632608,36156.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971768151,1.0,36153.0,36152.0,0.00038109]
["bitfinex-derivatives","BTCF0:USTF0",1609971769751,1.0,36153.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971770851,1.5445,36153.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971771952,0.5445,36153.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971773352,0.13632608,36156.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971778363,0.5347,36155.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971784072,1.5347,36155.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971785571,1.0,36155.0,36152.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609971785871,1.0,36155.0,36153.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609971786074,0.13632608,36156.0,36153.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609971786372,0.13632608,36156.0,36154.0,0.03440899]
["bitfinex-derivatives","BTCF0:USTF0",1609971789277,0.13632608,36156.0,36152.0,0.03440693]
["bitfinex-derivatives","BTCF0:USTF0",1609971789478,0.13632608,36156.0,36155.0,0.03440676]
["bitfinex-derivatives","BTCF0:USTF0",1609971789777,0.13632608,36156.0,36153.0,0.03440673]
["bitfinex-derivatives","BTCF0:USTF0",1609971789978,0.13632608,36156.0,36155.0,0.03440671]
["bitfinex-derivatives","BTCF0:USTF0",1609971790279,0.13632608,36156.0,36152.0,0.03440669]
["bitfinex-derivatives","BTCF0:USTF0",1609971790481,0.13632608,36156.0,36155.0,0.03402537]
["bitfinex-derivatives","BTCF0:USTF0",1609971790780,0.13632608,36156.0,36152.0,0.0344062]
["bitfinex-derivatives","BTCF0:USTF0",1609971806605,0.13632608,36156.0,36155.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609971807105,0.13632608,36156.0,36155.0,3.53120426]
["bitfinex-derivatives","BTCF0:USTF0",1609971808207,0.13632608,36156.0,36155.0,0.03440426]
["bitfinex-derivatives","BTCF0:USTF0",1609971808708,0.13632608,36156.0,36152.0,0.03440342]
["bitfinex-derivatives","BTCF0:USTF0",1609971808908,0.13632608,36156.0,36155.0,0.03440337]
["bitfinex-derivatives","BTCF0:USTF0",1609971809208,0.13632608,36156.0,36153.0,0.03440399]
["bitfinex-derivatives","BTCF0:USTF0",1609971809409,0.13632608,36156.0,36155.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609971809609,0.13632608,36156.0,36155.0,4.14470407]
["bitfinex-derivatives","BTCF0:USTF0",1609971809911,0.45819872,36160.0,36155.0,4.14470407]
["bitfinex-derivatives","BTCF0:USTF0",1609971810214,0.45819872,36160.0,36156.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1609971810414,0.45819872,36160.0,36156.0,0.03440355]
["bitfinex-derivatives","BTCF0:USTF0",1609971810912,0.45819872,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971811310,0.45819872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971812015,0.45819872,36160.0,36159.0,1.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971813614,0.45819872,36160.0,36159.0,1.801126]
["bitfinex-derivatives","BTCF0:USTF0",1609971816016,0.45819872,36160.0,36159.0,0.801126]
["bitfinex-derivatives","BTCF0:USTF0",1609971819422,0.20819872,36160.0,36159.0,0.801126]
["bitfinex-derivatives","BTCF0:USTF0",1609971820023,0.20819872,36160.0,36159.0,1.801126]
["bitfinex-derivatives","BTCF0:USTF0",1609971831734,0.20819872,36160.0,36159.0,1.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971832134,0.20819872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971832835,0.20819872,36160.0,36159.0,3.599926]
["bitfinex-derivatives","BTCF0:USTF0",1609971835439,0.20819872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971836839,0.20819872,36160.0,36159.0,3.730926]
["bitfinex-derivatives","BTCF0:USTF0",1609971837342,0.20819872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971837638,0.20819872,36160.0,36159.0,3.956726]
["bitfinex-derivatives","BTCF0:USTF0",1609971838039,0.20819872,36160.0,36159.0,4.956726]
["bitfinex-derivatives","BTCF0:USTF0",1609971838939,0.20819872,36160.0,36159.0,1.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971839139,3.81319872,36160.0,36159.0,1.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971839840,0.20819872,36160.0,36159.0,1.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971844044,0.20819872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971857967,3.75549872,36160.0,36159.0,0.170726]
["bitfinex-derivatives","BTCF0:USTF0",1609971865576,3.75549872,36160.0,36159.0,0.03439992]
["bitfinex-derivatives","BTCF0:USTF0",1609971865978,3.75549872,36160.0,36156.0,0.03440062]
["bitfinex-derivatives","BTCF0:USTF0",1609971866478,3.75549872,36160.0,36156.0,0.00038065]
["bitfinex-derivatives","BTCF0:USTF0",1609971866777,3.75549872,36160.0,36157.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971867278,3.75549872,36160.0,36152.0,0.03440093]
["bitfinex-derivatives","BTCF0:USTF0",1609971867679,0.13632608,36153.0,36152.0,0.03440093]
["bitfinex-derivatives","BTCF0:USTF0",1609971868181,4.41932608,36153.0,36152.0,0.03440093]
["bitfinex-derivatives","BTCF0:USTF0",1609971869984,5.41932608,36153.0,36152.0,0.03440093]
["bitfinex-derivatives","BTCF0:USTF0",1609971871794,5.41932608,36153.0,36152.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971872088,4.41932608,36153.0,36152.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971874194,5.41932608,36153.0,36152.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971884008,4.41932608,36153.0,36152.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971888013,5.41932608,36153.0,36152.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1609971890016,5.41932608,36153.0,36135.0,4.5726]
["bitfinex-derivatives","BTCF0:USTF0",1609971890219,1.13632608,36153.0,36132.0,2.12997628]
["bitfinex-derivatives","BTCF0:USTF0",1609971890415,4.1268,36133.0,36132.0,2.12997628]
["bitfinex-derivatives","BTCF0:USTF0",1609971890816,4.1268,36133.0,36132.0,2.16438701]
["bitfinex-derivatives","BTCF0:USTF0",1609971891517,4.1268,36133.0,36132.0,2.13035701]
["bitfinex-derivatives","BTCF0:USTF0",1609971891717,4.26312608,36133.0,36132.0,2.13035701]
["bitfinex-derivatives","BTCF0:USTF0",1609971892018,4.26312608,36133.0,36132.0,2.16438874]
["bitfinex-derivatives","BTCF0:USTF0",1609971893019,4.1268,36133.0,36132.0,2.16438874]
["bitfinex-derivatives","BTCF0:USTF0",1609971893722,4.26312608,36133.0,36132.0,2.16438874]
["bitfinex-derivatives","BTCF0:USTF0",1609971894023,0.13632608,36133.0,36132.0,2.16438874]
["bitfinex-derivatives","BTCF0:USTF0",1609971894624,0.13632608,36133.0,36132.0,2.13035701]
["bitfinex-derivatives","BTCF0:USTF0",1609971895023,4.21502608,36133.0,36132.0,2.13035701]
["bitfinex-derivatives","BTCF0:USTF0",1609971895426,4.21502608,36133.0,36132.0,2.12997628]
["bitfinex-derivatives","BTCF0:USTF0",1609971895724,4.21502608,36133.0,36132.0,2.13035704]
["bitfinex-derivatives","BTCF0:USTF0",1609971896225,4.21502608,36133.0,36132.0,0.03441463]
["bitfinex-derivatives","BTCF0:USTF0",1609971896524,4.21502608,36133.0,36124.0,3.46114071]
["bitfinex-derivatives","BTCF0:USTF0",1609971896724,4.21502608,36133.0,36127.0,0.03441429]
["bitfinex-derivatives","BTCF0:USTF0",1609971897124,4.21502608,36133.0,36125.0,0.03441061]
["bitfinex-derivatives","BTCF0:USTF0",1609971897326,4.21502608,36133.0,36128.0,0.03441072]
["bitfinex-derivatives","BTCF0:USTF0",1609971897626,4.21502608,36133.0,36126.0,0.03441047]
["bitfinex-derivatives","BTCF0:USTF0",1609971897926,0.13632608,36127.0,36124.0,3.59746679]
["bitfinex-derivatives","BTCF0:USTF0",1609971898329,0.13632608,36127.0,36125.0,0.00037711]
["bitfinex-derivatives","BTCF0:USTF0",1609971898526,4.2237,36126.0,36125.0,0.03441038]
["bitfinex-derivatives","BTCF0:USTF0",1609971902830,4.2237,36126.0,36124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971903232,4.2237,36126.0,36125.0,0.034411]
["bitfinex-derivatives","BTCF0:USTF0",1609971903433,4.2237,36126.0,36125.0,0.06882202]
["bitfinex-derivatives","BTCF0:USTF0",1609971906035,5.2237,36126.0,36125.0,0.06882202]
["bitfinex-derivatives","BTCF0:USTF0",1609971906335,5.2237,36126.0,36117.0,0.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1609971906537,1.0,36126.0,36117.0,0.06806865]
["bitfinex-derivatives","BTCF0:USTF0",1609971906736,4.3263,36118.0,36117.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609971906936,4.3263,36118.0,36117.0,0.03441188]
["bitfinex-derivatives","BTCF0:USTF0",1609971907837,4.46262608,36118.0,36117.0,0.03441188]
["bitfinex-derivatives","BTCF0:USTF0",1609971908239,4.46262608,36118.0,36117.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609971910041,5.46262608,36118.0,36117.0,0.00037349]
["bitfinex-derivatives","BTCF0:USTF0",1609971912145,5.46262608,36118.0,36116.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609971912343,5.46262608,36118.0,36117.0,0.00037005]
["bitfinex-derivatives","BTCF0:USTF0",1609971913345,5.46262608,36118.0,36099.0,0.03442191]
["bitfinex-derivatives","BTCF0:USTF0",1609971913646,1.13632608,36118.0,36098.0,2.14871434]
["bitfinex-derivatives","BTCF0:USTF0",1609971913845,0.13632608,36100.0,36098.0,2.14871434]
["bitfinex-derivatives","BTCF0:USTF0",1609971914145,0.13632608,36100.0,36099.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609971914546,3.44202608,36100.0,36099.0,0.0003701]
["bitfinex-derivatives","BTCF0:USTF0",1609971915848,3.44202608,36100.0,36098.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609971916149,3.44202608,36100.0,36099.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609971916548,3.44202608,36100.0,36092.0,0.00037158]
["bitfinex-derivatives","BTCF0:USTF0",1609971916750,3.44202608,36100.0,36099.0,0.00037161]
["bitfinex-derivatives","BTCF0:USTF0",1609971917248,0.13632608,36100.0,36090.0,2.16607792]
["bitfinex-derivatives","BTCF0:USTF0",1609971917449,3.4142,36091.0,36090.0,2.16607792]
["bitfinex-derivatives","BTCF0:USTF0",1609971917850,3.55052608,36091.0,36090.0,2.16644957]
["bitfinex-derivatives","BTCF0:USTF0",1609971918150,4.55052608,36091.0,36090.0,2.16644957]
["bitfinex-derivatives","BTCF0:USTF0",1609971919051,4.55052608,36091.0,36090.0,2.16607792]
["bitfinex-derivatives","BTCF0:USTF0",1609971919251,4.55052608,36091.0,36090.0,2.16645371]
["bitfinex-derivatives","BTCF0:USTF0",1609971921457,4.55052608,36091.0,36090.0,1.64015371]
["bitfinex-derivatives","BTCF0:USTF0",1609971921958,4.55052608,36091.0,36090.0,0.00037579]
["bitfinex-derivatives","BTCF0:USTF0",1609971922357,4.55052608,36091.0,36085.0,0.00037584]
["bitfinex-derivatives","BTCF0:USTF0",1609971922558,4.55052608,36091.0,36084.0,2.33467059]
["bitfinex-derivatives","BTCF0:USTF0",1609971922757,4.55052608,36091.0,36076.0,2.49525295]
["bitfinex-derivatives","BTCF0:USTF0",1609971922956,1.13632608,36091.0,36086.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609971923157,3.4607,36087.0,36077.0,0.00037586]
["bitfinex-derivatives","BTCF0:USTF0",1609971923357,3.4607,36087.0,36077.0,2.35881372]
["bitfinex-derivatives","BTCF0:USTF0",1609971924061,1.0,36084.0,36077.0,2.35881372]
["bitfinex-derivatives","BTCF0:USTF0",1609971924261,0.13632608,36078.0,36077.0,2.35881372]
["bitfinex-derivatives","BTCF0:USTF0",1609971924661,3.88512608,36078.0,36077.0,2.35881372]
["bitfinex-derivatives","BTCF0:USTF0",1609971928068,4.88512608,36078.0,36077.0,2.35881372]
["bitfinex-derivatives","BTCF0:USTF0",1609971932373,4.88512608,36078.0,36077.0,2.19051372]
["bitfinex-derivatives","BTCF0:USTF0",1609971932773,4.88512608,36078.0,36072.0,2.52875917]
["bitfinex-derivatives","BTCF0:USTF0",1609971933278,4.88512608,36078.0,36061.0,3.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609971933472,3.6314,36065.0,36040.0,7.15451738]
["bitfinex-derivatives","BTCF0:USTF0",1609971934172,0.13632608,36059.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971934373,0.5865,36057.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971934675,0.5865,36057.0,36050.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1609971936275,0.13632608,36059.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971936475,3.7762,36057.0,36056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971938176,3.7762,36057.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971938576,3.7762,36057.0,36043.0,3.7971]
["bitfinex-derivatives","BTCF0:USTF0",1609971940078,3.7762,36057.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971940277,0.6464,36050.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971942082,0.6464,36050.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971944082,0.13632608,36052.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971944283,3.7281,36050.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971944484,0.13632608,36052.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971944884,4.67872608,36052.0,36049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971946087,4.67872608,36052.0,36044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971946286,1.0,36062.0,36044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971946585,4.1929,36045.0,36044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971946987,4.1929,36045.0,36044.0,1.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609971947690,1.0,36062.0,36044.0,1.00037616]
["bitfinex-derivatives","BTCF0:USTF0",1609971947894,4.2721,36062.0,36044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971948091,3.2721,36062.0,36047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971948291,0.13632608,36048.0,36047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971948492,3.2721,36062.0,36047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971949592,3.2721,36062.0,36047.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1609971949793,3.2721,36062.0,36047.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609971949993,1.50347663,36099.0,36041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971950194,0.13632608,36053.0,36049.0,4.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609971950595,3.1513,36073.0,36049.0,4.67922608]
["bitfinex-derivatives","BTCF0:USTF0",1609971950796,0.00347663,36099.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971950996,0.51354948,36101.0,36049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971950997,3.2626,36094.0,36059.0,4.6178]
["bitfinex-derivatives","BTCF0:USTF0",1609971951495,0.000341,36090.0,36059.0,4.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609971952296,0.13632608,36076.0,36071.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609971952796,3.2626,36094.0,36071.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609971953097,0.00034091,36090.0,36073.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609971953297,0.00034091,36090.0,36073.0,4.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609971953697,0.00034091,36098.0,36073.0,4.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609971953898,4.3708,36099.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971954202,0.13632608,36091.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971954399,0.72132608,36091.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971954698,0.72166697,36091.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971955099,0.72166697,36091.0,36090.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1609971955399,0.72166697,36091.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971955800,0.00034087,36090.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971956301,0.00034087,36090.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971957001,0.00034087,36090.0,36083.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971957202,0.00034087,36090.0,36084.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1609971957502,0.00034087,36090.0,36083.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971957802,0.00034087,36090.0,36089.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609971958103,0.13632608,36091.0,36089.0,4.5307]
["bitfinex-derivatives","BTCF0:USTF0",1609971958303,0.13632608,36091.0,36089.0,4.66702608]
["bitfinex-derivatives","BTCF0:USTF0",1609971958502,0.13632608,36091.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971959503,0.13632608,36091.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971960906,0.13632608,36091.0,36090.0,1.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609971961708,0.13632608,36091.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971962409,0.13632608,36091.0,36090.0,1.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609971965416,0.13632608,36091.0,36090.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609971965917,3.6398,36107.0,36090.0,0.00037591]
["bitfinex-derivatives","BTCF0:USTF0",1609971966116,3.6398,36107.0,36089.0,4.02532608]
["bitfinex-derivatives","BTCF0:USTF0",1609971966316,0.13632608,36100.0,36099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971967717,0.13632608,36100.0,36099.0,4.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1609971969621,0.13632608,36100.0,36099.0,5.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1609971971926,0.10356,36115.0,36099.0,5.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1609971972125,0.10356,36115.0,36099.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971972326,0.13632608,36112.0,36107.0,4.087]
["bitfinex-derivatives","BTCF0:USTF0",1609971972526,0.13632608,36112.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971972726,0.13632608,36112.0,36110.0,4.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609971977434,0.13632608,36112.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971979238,0.13632608,36112.0,36111.0,4.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609971982440,0.13632608,36112.0,36111.0,4.98242608]
["bitfinex-derivatives","BTCF0:USTF0",1609971983341,0.13632608,36112.0,36111.0,4.9827909]
["bitfinex-derivatives","BTCF0:USTF0",1609971985044,0.0121599,36131.0,36111.0,4.9827909]
["bitfinex-derivatives","BTCF0:USTF0",1609971985246,0.0121599,36131.0,36111.0,1.1366909]
["bitfinex-derivatives","BTCF0:USTF0",1609971985447,0.00034065,36127.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971986048,0.00034065,36130.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971986246,0.00034065,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971986447,0.13632608,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971986748,0.13666673,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971987347,0.13632608,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971988051,0.1366667,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971988354,0.13632608,36126.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971988548,0.00355028,36135.0,36125.0,3.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609971988852,0.00034058,36134.0,36094.0,2.14814659]
["bitfinex-derivatives","BTCF0:USTF0",1609971989150,0.13632608,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971989349,0.00034058,36134.0,36127.0,3.24102608]
["bitfinex-derivatives","BTCF0:USTF0",1609971989751,0.00034056,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971989949,0.00034056,36133.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971990150,0.00034056,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971990551,0.00034056,36132.0,36131.0,4.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609971990852,0.0121714,36137.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971991051,0.00034055,36132.0,36096.0,2.14800396]
["bitfinex-derivatives","BTCF0:USTF0",1609971991351,0.13632608,36135.0,36113.0,3.7421]
["bitfinex-derivatives","BTCF0:USTF0",1609971991552,0.00034053,36131.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971991752,0.00034053,36134.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971991952,0.0121714,36137.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971992251,0.00034051,36136.0,36123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971992952,0.00034051,36136.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971993353,0.0121714,36137.0,36135.0,3.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609971993554,0.0121714,36137.0,36135.0,4.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609971993954,0.26995625,36139.0,36135.0,4.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609971995356,0.26995625,36139.0,36135.0,4.43486513]
["bitfinex-derivatives","BTCF0:USTF0",1609971995555,0.60873948,36141.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971995957,0.60843843,36146.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971996358,0.13632608,36150.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971996759,0.00034042,36149.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609971996959,0.13632608,36144.0,36142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609971997261,0.13632608,36144.0,36143.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609971999460,0.13632608,36144.0,36143.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609972011477,0.13632608,36144.0,36143.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609972015481,0.13632608,36144.0,36143.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609972017586,0.13632608,36144.0,36143.0,3.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609972019587,0.13632608,36144.0,36143.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1609972019888,0.13632608,36144.0,36143.0,4.18306446]
["bitfinex-derivatives","BTCF0:USTF0",1609972020789,0.13632608,36144.0,36143.0,4.21306446]
["bitfinex-derivatives","BTCF0:USTF0",1609972027897,1.0,36166.0,36143.0,4.21306446]
["bitfinex-derivatives","BTCF0:USTF0",1609972028298,0.0003403,36165.0,36144.0,0.00036441]
["bitfinex-derivatives","BTCF0:USTF0",1609972028798,0.36964905,36144.0,36143.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609972029200,0.36964905,36144.0,36143.0,4.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1609972029497,0.36964905,36144.0,36143.0,9.34939043]
["bitfinex-derivatives","BTCF0:USTF0",1609972031698,3.9903,36179.0,36143.0,9.34939043]
["bitfinex-derivatives","BTCF0:USTF0",1609972031998,1.0,36181.0,36165.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609972032197,0.00977474,36178.0,36165.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609972032598,0.00977474,36180.0,36165.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609972032898,0.00034021,36177.0,36165.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609972033098,0.00034021,36179.0,36143.0,6.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972033397,1.0,36181.0,36178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972033599,0.64164104,36186.0,36178.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972033798,0.00034016,36180.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972034298,0.50531496,36186.0,36183.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609972034597,0.00034016,36185.0,36183.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609972035299,0.00034016,36185.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972035499,0.00034016,36185.0,36184.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972038403,0.50531496,36186.0,36184.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972038604,0.00034014,36185.0,36184.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972038804,0.00068028,36185.0,36184.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972039104,0.00034014,36185.0,36184.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972041408,0.50531496,36186.0,36185.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1609972041609,0.74064355,36186.0,36185.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1609972043513,0.74064355,36186.0,36185.0,1.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1609972043714,0.13632608,36191.0,36185.0,1.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1609972045512,0.13632608,36191.0,36190.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972048415,0.74051747,36211.0,36190.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972048816,0.00033999,36210.0,36198.0,3.5505]
["bitfinex-derivatives","BTCF0:USTF0",1609972049316,0.00033999,36210.0,36200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972049816,0.74051747,36211.0,36200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972050116,0.74051747,36211.0,36206.0,4.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609972050716,0.74051747,36211.0,36200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972051318,0.13632608,36201.0,36200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972052220,0.13632608,36201.0,36200.0,0.73542608]
["bitfinex-derivatives","BTCF0:USTF0",1609972053519,0.13632608,36201.0,36200.0,1.73542608]
["bitfinex-derivatives","BTCF0:USTF0",1609972058829,0.39564622,36213.0,36200.0,1.73542608]
["bitfinex-derivatives","BTCF0:USTF0",1609972059030,21.0,42200.0,36200.0,1.73542608]
["bitfinex-derivatives","BTCF0:USTF0",1609972059031,0.6111433,36216.0,36200.0,1.73542608]
["bitfinex-derivatives","BTCF0:USTF0",1609972059431,0.00033994,36215.0,36209.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609972059631,0.00033994,36215.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972061135,0.00033994,36222.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972061535,0.13632608,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972061935,0.13666602,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972062235,0.10666602,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972063935,0.09666602,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972065538,0.09666602,36213.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972065937,0.00033985,36212.0,36209.0,5.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609972066937,0.00033985,36212.0,36209.0,4.88240425]
["bitfinex-derivatives","BTCF0:USTF0",1609972067238,0.00033985,36212.0,36209.0,5.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609972069240,0.00033985,36212.0,36208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972069540,0.13632608,36209.0,36208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972069841,0.13666593,36209.0,36208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972071244,0.13666593,36209.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972071743,0.00033987,36208.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972077249,0.00033987,36208.0,36195.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609972077547,0.13632608,36205.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972078048,0.00033987,36204.0,36201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972079853,0.00033987,36204.0,36202.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609972080153,0.00033987,36204.0,36196.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609972080356,0.00033987,36204.0,36195.0,3.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609972080856,0.00033987,36204.0,36196.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609972081354,1.0,36202.0,36196.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609972081554,0.13632608,36197.0,36196.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609972081955,0.136666,36197.0,36196.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609972089273,0.136666,36197.0,36196.0,3.40226821]
["bitfinex-derivatives","BTCF0:USTF0",1609972089471,0.136666,36197.0,36196.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609972089672,0.13632608,36197.0,36196.0,3.53859429]
["bitfinex-derivatives","BTCF0:USTF0",1609972090473,0.13632608,36197.0,36196.0,0.13669429]
["bitfinex-derivatives","BTCF0:USTF0",1609972093280,0.13632608,36197.0,36196.0,1.13669429]
["bitfinex-derivatives","BTCF0:USTF0",1609972093781,4.23671261,36217.0,36196.0,1.13669429]
["bitfinex-derivatives","BTCF0:USTF0",1609972093981,0.50841261,36217.0,36196.0,1.13669429]
["bitfinex-derivatives","BTCF0:USTF0",1609972094281,0.00033984,36216.0,36203.0,3.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609972094781,0.00033984,36216.0,36204.0,0.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609972095782,0.00033984,36216.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972096284,0.00033984,36216.0,36208.0,0.00036812]
["bitfinex-derivatives","BTCF0:USTF0",1609972097285,0.00033984,36216.0,36214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972097688,0.13632608,36215.0,36214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972098187,0.13666592,36215.0,36214.0,1.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609972098489,0.13666592,36215.0,36214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972098990,0.13666592,36215.0,36214.0,1.00037079]
["bitfinex-derivatives","BTCF0:USTF0",1609972099289,0.13666592,36215.0,36214.0,1.63717079]
["bitfinex-derivatives","BTCF0:USTF0",1609972099689,0.13666592,36215.0,36214.0,1.77349687]
["bitfinex-derivatives","BTCF0:USTF0",1609972101191,0.13632608,36215.0,36214.0,1.77349687]
["bitfinex-derivatives","BTCF0:USTF0",1609972101993,0.13632608,36215.0,36214.0,1.13669687]
["bitfinex-derivatives","BTCF0:USTF0",1609972103297,0.13632608,36215.0,36214.0,0.13669687]
["bitfinex-derivatives","BTCF0:USTF0",1609972105302,0.50841261,36217.0,36214.0,0.13669687]
["bitfinex-derivatives","BTCF0:USTF0",1609972105801,0.50841261,36217.0,36215.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609972107104,0.50841261,36217.0,36216.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609972107505,0.50841261,36217.0,36216.0,3.24917062]
["bitfinex-derivatives","BTCF0:USTF0",1609972109305,0.50841261,36217.0,36216.0,9.24917062]
["bitfinex-derivatives","BTCF0:USTF0",1609972111210,0.50841261,36217.0,36216.0,3.24917062]
["bitfinex-derivatives","BTCF0:USTF0",1609972112111,0.5081066,36220.0,36216.0,3.24917062]
["bitfinex-derivatives","BTCF0:USTF0",1609972112313,0.5081066,36220.0,36216.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972112515,0.5081066,36220.0,36219.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609972112920,0.84673146,36228.0,36219.0,3.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609972112921,0.50763922,36249.0,36219.0,3.21307053]
["bitfinex-derivatives","BTCF0:USTF0",1609972113317,0.50763922,36249.0,36219.0,4.21307053]
["bitfinex-derivatives","BTCF0:USTF0",1609972113516,0.50763922,36249.0,36220.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972113720,0.50763604,36250.0,36220.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972113918,0.13632608,36246.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972114719,0.13632608,36246.0,36244.0,4.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609972116221,0.13632608,36246.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972116821,0.13632608,36246.0,36228.0,4.1767]
["bitfinex-derivatives","BTCF0:USTF0",1609972117921,0.13632608,36241.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972118423,0.13632608,36241.0,36235.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609972118923,0.50761863,36252.0,36235.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609972119424,0.50761863,36252.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972120025,0.13632608,36242.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972121229,0.13632608,36242.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972121928,0.13632608,36242.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972122227,1.0,36256.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972122428,1.0,36256.0,36242.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1609972123133,1.0,36256.0,36238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972123333,0.01697,36267.0,36241.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609972123530,0.01697,36267.0,36215.0,2.08238261]
["bitfinex-derivatives","BTCF0:USTF0",1609972123731,0.00033954,36266.0,36215.0,2.08238261]
["bitfinex-derivatives","BTCF0:USTF0",1609972124031,0.00033954,36266.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972124231,0.00033954,36266.0,36241.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1609972124433,0.00033954,36266.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972124632,0.00033954,36266.0,36242.0,4.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609972126033,0.13632608,36243.0,36242.0,4.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609972126231,0.13632608,36243.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972126731,4.0666,36258.0,36240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972126931,4.0666,36258.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972127232,0.00033951,36257.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972127933,0.13632608,36248.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972128535,4.0666,36258.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972129034,0.0003395,36257.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972129435,1.0,36256.0,36240.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609972130035,1.0,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972130437,1.0003395,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972131238,0.0003395,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972131737,0.00033948,36263.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972132038,0.13666554,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972132239,0.13632608,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972132438,0.13666554,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972132839,0.13666554,36256.0,36255.0,4.62022608]
["bitfinex-derivatives","BTCF0:USTF0",1609972135042,0.1366655,36256.0,36255.0,4.62022608]
["bitfinex-derivatives","BTCF0:USTF0",1609972141552,0.1366655,36256.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972143054,0.1366655,36256.0,36255.0,3.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1609972143254,0.00033942,36256.0,36255.0,3.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1609972143756,0.00882438,36271.0,36255.0,3.66272608]
["bitfinex-derivatives","BTCF0:USTF0",1609972144357,0.00882438,36271.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972146463,0.13632608,36265.0,36262.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609972146966,0.00033933,36264.0,36262.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609972148366,0.00033933,36264.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972151071,0.00033933,36264.0,36262.0,3.4117]
["bitfinex-derivatives","BTCF0:USTF0",1609972151272,0.00033933,36264.0,36256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972152373,0.00033933,36264.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972152772,0.00033933,36270.0,36256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972153073,0.00033933,36263.0,36256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972153273,0.00033933,36269.0,36257.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972153672,0.00033933,36262.0,36257.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972153873,0.00033933,36268.0,36257.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972154073,0.00033933,36261.0,36257.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972154474,0.13632608,36258.0,36257.0,1.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972155278,0.13632608,36258.0,36257.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609972157180,0.13632608,36258.0,36257.0,0.45277011]
["bitfinex-derivatives","BTCF0:USTF0",1609972160583,0.13632608,36258.0,36257.0,0.00037011]
["bitfinex-derivatives","BTCF0:USTF0",1609972160983,0.13632608,36258.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972160984,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972161186,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972161783,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972161984,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972162585,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972162787,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972163287,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972163487,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972163888,0.13666541,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972164089,0.13666541,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972164389,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972164591,0.13632608,36258.0,36256.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972164890,0.13632608,36258.0,36257.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972165490,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972165693,0.13632608,36258.0,36257.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972166192,0.13632608,36258.0,36256.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1609972166492,0.13632608,36258.0,36257.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972166993,0.13632608,36258.0,36256.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972167293,0.13632608,36258.0,36257.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972167593,0.1,36269.0,36257.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972167793,0.1,36269.0,36256.0,3.11977353]
["bitfinex-derivatives","BTCF0:USTF0",1609972168092,0.00033931,36268.0,36258.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972168293,0.00033931,36268.0,36257.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972168592,0.00033931,36268.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972168993,0.00033931,36268.0,36263.0,0.64762608]
["bitfinex-derivatives","BTCF0:USTF0",1609972169193,0.00033931,36268.0,36264.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972170495,0.13632608,36265.0,36264.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972170995,0.13666537,36265.0,36264.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972177305,1.13666537,36265.0,36264.0,0.00037353]
["bitfinex-derivatives","BTCF0:USTF0",1609972177902,1.13666537,36265.0,36263.0,0.62799961]
["bitfinex-derivatives","BTCF0:USTF0",1609972178304,0.00033929,36264.0,36263.0,0.62799961]
["bitfinex-derivatives","BTCF0:USTF0",1609972178803,0.00033929,36264.0,36263.0,0.62837308]
["bitfinex-derivatives","BTCF0:USTF0",1609972179405,1.00033929,36264.0,36263.0,0.62837308]
["bitfinex-derivatives","BTCF0:USTF0",1609972181307,0.00033929,36264.0,36263.0,0.62837308]
["bitfinex-derivatives","BTCF0:USTF0",1609972183312,0.00033929,36264.0,36263.0,0.51167347]
["bitfinex-derivatives","BTCF0:USTF0",1609972186714,0.00033929,36264.0,36263.0,0.64799955]
["bitfinex-derivatives","BTCF0:USTF0",1609972195924,0.00033929,36264.0,36263.0,0.13669955]
["bitfinex-derivatives","BTCF0:USTF0",1609972196225,0.00033929,36264.0,36263.0,0.00037347]
["bitfinex-derivatives","BTCF0:USTF0",1609972196728,0.00033929,36264.0,36256.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972197127,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972197326,0.00033929,36264.0,36257.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972197527,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972197828,0.00033929,36264.0,36258.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972198029,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972198330,0.00033929,36264.0,36256.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972198530,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972198931,0.00033929,36264.0,36256.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972199232,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972200432,0.00033929,36264.0,36256.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972200633,0.00033929,36264.0,36263.0,0.00037344]
["bitfinex-derivatives","BTCF0:USTF0",1609972200834,0.00033929,36264.0,36263.0,0.13669952]
["bitfinex-derivatives","BTCF0:USTF0",1609972201034,0.00033929,36264.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972201234,0.00033929,36264.0,36263.0,0.13669952]
["bitfinex-derivatives","BTCF0:USTF0",1609972212942,0.00033929,36264.0,36263.0,0.59229952]
["bitfinex-derivatives","BTCF0:USTF0",1609972213243,0.16632608,36265.0,36263.0,0.59229952]
["bitfinex-derivatives","BTCF0:USTF0",1609972213643,0.16632608,36265.0,36264.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609972214843,0.16632608,36265.0,36264.0,4.16537337]
["bitfinex-derivatives","BTCF0:USTF0",1609972217046,0.03,36265.0,36264.0,4.16537337]
["bitfinex-derivatives","BTCF0:USTF0",1609972221651,0.03,36265.0,36264.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609972223451,0.03,36265.0,36264.0,0.59097337]
["bitfinex-derivatives","BTCF0:USTF0",1609972226257,0.46508901,36271.0,36264.0,0.59097337]
["bitfinex-derivatives","BTCF0:USTF0",1609972226457,0.46508901,36271.0,36264.0,0.00037337]
["bitfinex-derivatives","BTCF0:USTF0",1609972226657,0.46508901,36271.0,36270.0,4.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609972227057,0.46508901,36271.0,36270.0,4.51427306]
["bitfinex-derivatives","BTCF0:USTF0",1609972227256,0.46508901,36271.0,36270.0,4.65059914]
["bitfinex-derivatives","BTCF0:USTF0",1609972227458,0.46508901,36271.0,36270.0,10.65059914]
["bitfinex-derivatives","BTCF0:USTF0",1609972228060,0.14838901,36271.0,36270.0,10.65059914]
["bitfinex-derivatives","BTCF0:USTF0",1609972228459,0.1,36279.0,36270.0,10.65059914]
["bitfinex-derivatives","BTCF0:USTF0",1609972228760,0.1,36279.0,36271.0,0.03390058]
["bitfinex-derivatives","BTCF0:USTF0",1609972228960,0.1,36279.0,36271.0,0.03427356]
["bitfinex-derivatives","BTCF0:USTF0",1609972229161,0.1,36279.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972229362,0.00859603,36300.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972229561,0.00859603,36300.0,36296.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609972229961,1.68566383,36328.0,36296.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609972229962,0.50546598,36310.0,36297.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609972230362,0.50546598,36310.0,36300.0,3.7218]
["bitfinex-derivatives","BTCF0:USTF0",1609972230564,0.73916064,36349.0,36297.0,0.00037283]
["bitfinex-derivatives","BTCF0:USTF0",1609972230764,0.73916064,36349.0,36317.0,4.6004]
["bitfinex-derivatives","BTCF0:USTF0",1609972230964,0.00033879,36348.0,36317.0,4.6004]
["bitfinex-derivatives","BTCF0:USTF0",1609972231166,0.13632608,36332.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972231364,0.12742879,36348.0,36328.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609972231664,0.00033876,36347.0,36328.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609972231864,0.08313876,36347.0,36328.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609972232066,0.00033876,36347.0,36328.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609972232366,0.00033874,36346.0,36328.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609972232865,0.00033874,36346.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972232866,0.00033868,36349.0,36335.0,4.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609972233067,0.2786,36350.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972233268,0.2786,36350.0,36314.0,2.05458873]
["bitfinex-derivatives","BTCF0:USTF0",1609972233269,0.13632608,36352.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972233466,0.0816,36403.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972233667,0.2881,36371.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972233867,0.28843864,36371.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972234067,0.00033864,36370.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972235268,0.00033864,36370.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972235870,0.00033864,36370.0,36346.0,3.9247]
["bitfinex-derivatives","BTCF0:USTF0",1609972237169,0.13632608,36352.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972237370,0.13632608,36352.0,36351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972239372,1.13632608,36352.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972240374,1.13632608,36352.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972240574,3.9754,36351.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972241277,0.13632608,36335.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972241476,0.00033869,36350.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972241676,4.3649,36339.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972242478,0.14253,36342.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972243281,0.13632608,36330.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972245185,0.12807,36342.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972245386,1.0,36330.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972245685,1.13632608,36330.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972246088,1.0,36330.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972247288,0.11367,36334.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972247788,0.13632608,36330.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972248991,3.6135,36341.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972249391,0.0003387,36340.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972249890,0.0003387,36340.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972251291,0.0003387,36340.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972251691,0.00033862,36345.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972252192,1.0,36350.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972252393,0.00033861,36344.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972252592,0.00033861,36349.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972252792,0.00033861,36343.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972253192,0.00033861,36348.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972253394,4.3793,36362.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972253591,0.00033859,36347.0,36329.0,2.03318147]
["bitfinex-derivatives","BTCF0:USTF0",1609972253996,0.13632608,36352.0,36329.0,2.59868147]
["bitfinex-derivatives","BTCF0:USTF0",1609972254194,0.00033859,36346.0,36329.0,2.59868147]
["bitfinex-derivatives","BTCF0:USTF0",1609972254395,0.00033859,36351.0,36329.0,2.59868147]
["bitfinex-derivatives","BTCF0:USTF0",1609972254694,0.00033859,36345.0,36329.0,2.59868147]
["bitfinex-derivatives","BTCF0:USTF0",1609972254994,0.00033859,36350.0,36329.0,2.59868147]
["bitfinex-derivatives","BTCF0:USTF0",1609972255295,0.00033859,36344.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972255495,0.00033859,36349.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972255696,0.00033859,36344.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972256095,0.00033859,36351.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972256295,0.00033859,36344.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972256498,0.00033859,36350.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972256896,0.00846453,36360.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972257096,0.00033858,36349.0,36343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972257296,0.00880311,36360.0,36337.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1609972257596,0.00033858,36348.0,36337.0,3.8996]
["bitfinex-derivatives","BTCF0:USTF0",1609972257997,0.13632608,36364.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972258196,0.0084642,36359.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972258397,0.00880258,36363.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972258598,0.00880255,36358.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972259000,0.00880228,36362.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972259299,0.0088021,36357.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972259599,0.0088023,36361.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972259797,0.00880196,36356.0,36351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972260197,0.05933935,36365.0,36351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972260599,0.00880249,36355.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972260797,0.0088026,36364.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972260997,0.00880258,36354.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972261198,0.00033856,36354.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972261398,1.0,36355.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972261601,0.00033856,36353.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972261800,0.05934543,36354.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262200,0.0003386,36352.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262399,0.05900687,36354.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262400,0.0003386,36353.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262699,0.05900687,36354.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262700,0.13632608,36338.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972262902,0.00033862,36352.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972263101,1.0,36355.0,36337.0,3.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972263302,0.13222,36373.0,36337.0,2.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972263502,0.0003386,36351.0,36337.0,2.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972263702,0.00880357,36370.0,36337.0,2.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972264001,0.00033857,36350.0,36337.0,2.01839992]
["bitfinex-derivatives","BTCF0:USTF0",1609972264204,0.00880272,36369.0,36336.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609972264403,0.00033857,36349.0,36336.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609972264802,0.00880276,36368.0,36336.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609972265002,0.00033857,36348.0,36336.0,4.2085]
["bitfinex-derivatives","BTCF0:USTF0",1609972265202,0.00880254,36367.0,36332.0,2.01841535]
["bitfinex-derivatives","BTCF0:USTF0",1609972265403,0.13632608,36349.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972265602,0.14479018,36349.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972265802,0.00880257,36348.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972266002,0.05009251,36369.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972266402,0.0088024,36348.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972266601,0.05889526,36369.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972266803,0.00880283,36347.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972267003,0.00033857,36347.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972267204,4.5249,36364.0,36334.0,7.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972267503,0.00033857,36346.0,36334.0,2.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972267702,1.0,36350.0,36334.0,2.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972267903,0.00033859,36345.0,36334.0,2.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972268203,0.00880333,36349.0,36334.0,2.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972268403,0.00033861,36344.0,36334.0,2.0171568]
["bitfinex-derivatives","BTCF0:USTF0",1609972268606,7.6e-07,36349.0,36332.0,3.01816369]
["bitfinex-derivatives","BTCF0:USTF0",1609972268905,0.00033939,36349.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972269307,0.00033939,36349.0,36321.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1609972269506,1.0,36340.0,36322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972270107,3.274,36337.0,36322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972270508,0.13632608,36331.0,36322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972271007,0.00033867,36330.0,36322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972271308,0.00033867,36330.0,36320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972271711,0.00033867,36330.0,36314.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972272110,0.00033867,36336.0,36314.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972272310,0.00033869,36329.0,36302.0,5.28459872]
["bitfinex-derivatives","BTCF0:USTF0",1609972272609,0.13632608,36313.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972272810,3.3599,36328.0,36302.0,2.03769872]
["bitfinex-derivatives","BTCF0:USTF0",1609972273110,0.00033872,36327.0,36302.0,2.03769872]
["bitfinex-derivatives","BTCF0:USTF0",1609972273812,0.00033872,36327.0,36297.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972274012,0.00033872,36327.0,36295.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609972274514,0.00033872,36327.0,36306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972275414,1.0,36312.0,36306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972276513,0.13632608,36307.0,36306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972278014,0.70122608,36307.0,36306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972278815,0.70122608,36307.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972279316,0.70122608,36307.0,36294.0,0.00037566]
["bitfinex-derivatives","BTCF0:USTF0",1609972279717,0.70122608,36307.0,36286.0,0.00037802]
["bitfinex-derivatives","BTCF0:USTF0",1609972280518,0.70122608,36307.0,36300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972282326,0.70122608,36307.0,36300.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972282526,0.13632608,36302.0,36300.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972282928,3.4044,36301.0,36300.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972283930,3.4044,36301.0,36288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972284530,0.13632608,36296.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972286231,0.4648,36293.0,36275.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972286534,5.7243,36305.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972286832,1.7805,36316.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972287033,2.0561,36316.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972287232,3.1601,36305.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972287934,1.5,36311.0,36263.0,2.23644648]
["bitfinex-derivatives","BTCF0:USTF0",1609972288133,3.4162,36294.0,36263.0,2.23644648]
["bitfinex-derivatives","BTCF0:USTF0",1609972288432,3.4162,36294.0,36268.0,0.00037689]
["bitfinex-derivatives","BTCF0:USTF0",1609972288633,0.13632608,36283.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972291736,0.59182608,36283.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972292037,0.13632608,36283.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972292237,1.0,36284.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972293337,0.13632608,36290.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972294740,0.13632608,36290.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972296545,3.8768,36300.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972297147,3.8768,36300.0,36290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609972298546,3.8768,36300.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972298748,0.0102459,36290.0,36289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972299051,3.8768,36300.0,36299.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1609972300549,4.01312608,36300.0,36299.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1609972302251,0.13632608,36300.0,36299.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1609972307057,3.79982608,36300.0,36299.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1609972308759,3.79982608,36300.0,36255.0,2.73844877]
["bitfinex-derivatives","BTCF0:USTF0",1609972309060,0.13666501,36300.0,36255.0,2.40204877]
["bitfinex-derivatives","BTCF0:USTF0",1609972309258,0.00033896,36299.0,36263.0,0.00037686]
["bitfinex-derivatives","BTCF0:USTF0",1609972309459,4.387,36282.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972309857,4.387,36282.0,36268.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609972310658,0.13632608,36269.0,36268.0,0.00037691]
["bitfinex-derivatives","BTCF0:USTF0",1609972310860,0.13632608,36269.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972311261,3.8298,36268.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972311461,3.8298,36268.0,36255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972311961,3.8298,36268.0,36256.0,0.00037703]
["bitfinex-derivatives","BTCF0:USTF0",1609972312663,3.8298,36268.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972313263,3.8298,36268.0,36260.0,0.00037708]
["bitfinex-derivatives","BTCF0:USTF0",1609972314264,3.8298,36268.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972314662,0.13632608,36260.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972315065,0.77382608,36260.0,36259.0,0.13670317]
["bitfinex-derivatives","BTCF0:USTF0",1609972315364,0.13632608,36260.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972315766,4.3466,36256.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972315966,4.3466,36256.0,36247.0,0.00037712]
["bitfinex-derivatives","BTCF0:USTF0",1609972316977,4.3466,36256.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972317266,0.77292608,36247.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972317468,0.13632608,36247.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972317867,4.70552608,36247.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972318368,0.13632608,36247.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972318768,4.1726,36244.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972319470,4.1726,36244.0,36238.0,2.09673627]
["bitfinex-derivatives","BTCF0:USTF0",1609972321071,0.13632608,36239.0,36238.0,2.09673627]
["bitfinex-derivatives","BTCF0:USTF0",1609972321271,0.77722608,36239.0,36238.0,2.09673627]
["bitfinex-derivatives","BTCF0:USTF0",1609972322572,0.77722608,36239.0,36238.0,1.65773627]
["bitfinex-derivatives","BTCF0:USTF0",1609972323374,1.77722608,36239.0,36238.0,1.65773627]
["bitfinex-derivatives","BTCF0:USTF0",1609972323774,1.77722608,36239.0,36238.0,1.60773627]
["bitfinex-derivatives","BTCF0:USTF0",1609972324577,1.77722608,36239.0,36238.0,0.36103627]
["bitfinex-derivatives","BTCF0:USTF0",1609972325276,1.77722608,36239.0,36238.0,3.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609972325476,0.77722608,36239.0,36238.0,3.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609972325976,0.77722608,36239.0,36227.0,2.58059849]
["bitfinex-derivatives","BTCF0:USTF0",1609972326377,0.13632608,36239.0,36227.0,2.58059849]
["bitfinex-derivatives","BTCF0:USTF0",1609972326577,3.8529,36235.0,36234.0,2.20572368]
["bitfinex-derivatives","BTCF0:USTF0",1609972326777,3.96968,36235.0,36234.0,2.20572368]
["bitfinex-derivatives","BTCF0:USTF0",1609972327179,4.10600608,36235.0,36234.0,2.20572368]
["bitfinex-derivatives","BTCF0:USTF0",1609972327380,10.10600608,36235.0,36234.0,2.20572368]
["bitfinex-derivatives","BTCF0:USTF0",1609972327580,10.18790608,36235.0,36234.0,2.04092368]
["bitfinex-derivatives","BTCF0:USTF0",1609972328180,10.18790608,36235.0,36234.0,1.28832368]
["bitfinex-derivatives","BTCF0:USTF0",1609972328379,6.33500608,36235.0,36230.0,1.99851108]
["bitfinex-derivatives","BTCF0:USTF0",1609972328580,4.2184,36231.0,36230.0,1.91311108]
["bitfinex-derivatives","BTCF0:USTF0",1609972328781,4.2184,36231.0,36227.0,2.44569849]
["bitfinex-derivatives","BTCF0:USTF0",1609972328981,0.00033973,36234.0,36227.0,2.31069849]
["bitfinex-derivatives","BTCF0:USTF0",1609972329280,0.13632608,36228.0,36227.0,2.31069849]
["bitfinex-derivatives","BTCF0:USTF0",1609972329480,0.13632608,36228.0,36227.0,1.96859849]
["bitfinex-derivatives","BTCF0:USTF0",1609972329681,0.22056588,36228.0,36227.0,0.68399849]
["bitfinex-derivatives","BTCF0:USTF0",1609972329884,0.22056588,36228.0,36227.0,0.21019849]
["bitfinex-derivatives","BTCF0:USTF0",1609972330082,0.22056588,36228.0,36227.0,0.16819849]
["bitfinex-derivatives","BTCF0:USTF0",1609972330282,0.22056588,36228.0,36227.0,0.14219849]
["bitfinex-derivatives","BTCF0:USTF0",1609972330785,1.72056588,36228.0,36223.0,2.32908438]
["bitfinex-derivatives","BTCF0:USTF0",1609972331084,1.5842398,36228.0,36223.0,2.23988438]
["bitfinex-derivatives","BTCF0:USTF0",1609972331285,0.10506984,36227.0,36223.0,2.22588438]
["bitfinex-derivatives","BTCF0:USTF0",1609972331585,0.13632608,36224.0,36223.0,2.10558438]
["bitfinex-derivatives","BTCF0:USTF0",1609972331985,1.63666599,36224.0,36223.0,0.68818438]
["bitfinex-derivatives","BTCF0:USTF0",1609972332185,0.13632608,36224.0,36223.0,0.63318438]
["bitfinex-derivatives","BTCF0:USTF0",1609972332387,6.13632608,36224.0,36223.0,0.63318438]
["bitfinex-derivatives","BTCF0:USTF0",1609972332787,6.13632608,36224.0,36223.0,0.59958438]
["bitfinex-derivatives","BTCF0:USTF0",1609972332987,6.13632608,36224.0,36223.0,0.53078438]
["bitfinex-derivatives","BTCF0:USTF0",1609972333187,6.13632608,36224.0,36218.0,2.5937733]
["bitfinex-derivatives","BTCF0:USTF0",1609972333487,0.13632608,36219.0,36218.0,2.4148733]
["bitfinex-derivatives","BTCF0:USTF0",1609972333688,0.27310608,36219.0,36218.0,2.3872733]
["bitfinex-derivatives","BTCF0:USTF0",1609972333889,0.27344606,36219.0,36218.0,2.1372733]
["bitfinex-derivatives","BTCF0:USTF0",1609972334087,0.27344606,36219.0,36218.0,2.1338733]
["bitfinex-derivatives","BTCF0:USTF0",1609972334287,1.77344606,36219.0,36218.0,1.0668733]
["bitfinex-derivatives","BTCF0:USTF0",1609972334487,6.27344606,36219.0,36218.0,0.8043733]
["bitfinex-derivatives","BTCF0:USTF0",1609972334688,7.85504606,36219.0,36218.0,0.7363733]
["bitfinex-derivatives","BTCF0:USTF0",1609972334889,7.85504606,36219.0,36218.0,0.0809833]
["bitfinex-derivatives","BTCF0:USTF0",1609972335188,6.35504606,36219.0,36212.0,3.13573141]
["bitfinex-derivatives","BTCF0:USTF0",1609972335388,0.13632608,36213.0,36212.0,2.72583141]
["bitfinex-derivatives","BTCF0:USTF0",1609972335788,0.13666614,36213.0,36212.0,2.68233141]
["bitfinex-derivatives","BTCF0:USTF0",1609972335988,0.13666614,36213.0,36212.0,2.66853141]
["bitfinex-derivatives","BTCF0:USTF0",1609972336388,0.13666614,36213.0,36212.0,2.65463141]
["bitfinex-derivatives","BTCF0:USTF0",1609972336789,0.13666614,36213.0,36212.0,2.62003141]
["bitfinex-derivatives","BTCF0:USTF0",1609972337590,0.13666614,36213.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972338088,0.10537,36194.0,36150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972339390,0.10537,36194.0,36150.0,0.41722608]
["bitfinex-derivatives","BTCF0:USTF0",1609972339589,0.13632608,36173.0,36171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972340191,0.13632608,36173.0,36150.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609972340490,0.6348901,36190.0,36150.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609972340690,0.6348901,36190.0,36150.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1609972341490,0.6348901,36190.0,36176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972341789,0.0033901,36190.0,36176.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1609972342291,0.00823309,36191.0,36176.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1609972342292,0.00338969,36192.0,36176.0,0.14199589]
["bitfinex-derivatives","BTCF0:USTF0",1609972342493,0.00338969,36192.0,36182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972342691,0.57348969,36192.0,36182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972342892,0.00338969,36192.0,36182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972343091,3.1114,36188.0,36182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972343492,0.13632608,36183.0,36182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972344493,0.64732608,36183.0,36176.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609972345492,0.13632608,36177.0,36176.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609972345894,0.13632608,36177.0,36176.0,0.08893041]
["bitfinex-derivatives","BTCF0:USTF0",1609972346093,3.57082608,36177.0,36176.0,0.08893041]
["bitfinex-derivatives","BTCF0:USTF0",1609972346394,3.57082608,36177.0,36170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972346693,3.57082608,36177.0,36161.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609972347494,0.13632608,36162.0,36161.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609972348597,4.46192608,36162.0,36161.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609972349197,4.3256,36162.0,36161.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609972349798,4.46192608,36162.0,36161.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609972350397,4.46192608,36162.0,36150.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1609972350598,0.13632608,36162.0,36150.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1609972350801,4.5751,36151.0,36117.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609972351400,0.12809,36157.0,36114.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609972351700,0.13632608,36115.0,36114.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1609972352101,3.99752608,36115.0,36114.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1609972353602,3.99752608,36115.0,36114.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609972354003,0.13632608,36115.0,36114.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609972356707,0.13632608,36115.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972357207,3.59972608,36115.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972357708,0.13632608,36107.0,36102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972358710,0.13632608,36107.0,36106.0,1.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609972359709,0.13632608,36112.0,36106.0,1.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609972360009,1.0,36130.0,36106.0,1.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609972360711,0.00337576,36137.0,36106.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1609972361010,0.00337576,36137.0,36109.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1609972361711,0.00337576,36137.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972362010,0.00337576,36137.0,36131.0,0.25697608]
["bitfinex-derivatives","BTCF0:USTF0",1609972362212,0.00337576,36137.0,36133.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1609972362512,0.17779766,36144.0,36133.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1609972362712,0.17779766,36144.0,36138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609972363717,0.17779766,36144.0,36143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972364213,0.17779766,36144.0,36143.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972364414,0.05839766,36144.0,36143.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972366521,0.05839766,36144.0,36143.0,6.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972367919,0.45241084,36148.0,36143.0,6.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972368531,0.45241084,36148.0,36143.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972368734,0.13632608,36163.0,36143.0,0.28018608]
["bitfinex-derivatives","BTCF0:USTF0",1609972369927,0.13632608,36163.0,36162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972370526,0.13632608,36163.0,36162.0,1.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1609972372629,0.13632608,36163.0,36162.0,0.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1609972373833,0.92695436,36209.0,36162.0,0.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1609972374131,0.13632608,36174.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972374532,0.13632608,36174.0,36173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972374933,0.13632608,36174.0,36173.0,1.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609972380540,0.13632608,36174.0,36173.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609972380741,0.13632608,36174.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972382546,0.13632608,36174.0,36173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972382744,0.13632608,36174.0,36173.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609972385648,3.4359,36184.0,36173.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609972386045,0.13632608,36176.0,36173.0,1.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609972386646,0.13632608,36176.0,36175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972388651,0.13632608,36176.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972388952,0.13632608,36176.0,36174.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609972390051,0.13632608,36176.0,36175.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609972391353,4.25112608,36179.0,36175.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609972392155,0.13632608,36176.0,36175.0,0.00037828]
["bitfinex-derivatives","BTCF0:USTF0",1609972394257,0.13632608,36180.0,36175.0,0.13670436]
["bitfinex-derivatives","BTCF0:USTF0",1609972394758,0.13632608,36180.0,36176.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609972398561,0.13632608,36180.0,36179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972399061,0.13632608,36180.0,36179.0,1.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609972400763,0.13632608,36180.0,36179.0,0.00037826]
["bitfinex-derivatives","BTCF0:USTF0",1609972401065,0.13632608,36180.0,36176.0,0.00037229]
["bitfinex-derivatives","BTCF0:USTF0",1609972402765,0.083,36179.0,36175.0,0.00037232]
["bitfinex-derivatives","BTCF0:USTF0",1609972402965,4.5979,36176.0,36174.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609972403265,4.5979,36176.0,36173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972403566,4.5979,36176.0,36175.0,0.0003724]
["bitfinex-derivatives","BTCF0:USTF0",1609972403767,4.5979,36176.0,36174.0,0.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1609972404066,4.59824008,36176.0,36175.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1609972404468,4.5979,36176.0,36175.0,0.00037246]
["bitfinex-derivatives","BTCF0:USTF0",1609972404765,5.59824012,36176.0,36175.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1609972404967,7.84387741,36176.0,36153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972405466,0.00034012,36175.0,36163.0,0.00037247]
["bitfinex-derivatives","BTCF0:USTF0",1609972405766,0.50177969,36173.0,36163.0,0.00037247]
["bitfinex-derivatives","BTCF0:USTF0",1609972405966,0.50177969,36173.0,36154.0,0.00037249]
["bitfinex-derivatives","BTCF0:USTF0",1609972406168,0.50177969,36173.0,36153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972406367,0.13632608,36155.0,36153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972406568,0.13632608,36155.0,36145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972406768,0.13632608,36155.0,36154.0,0.00037248]
["bitfinex-derivatives","BTCF0:USTF0",1609972406968,0.13632608,36155.0,36154.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609972407269,0.13632608,36155.0,36154.0,0.14388248]
["bitfinex-derivatives","BTCF0:USTF0",1609972408070,0.13632608,36155.0,36154.0,0.14388249]
["bitfinex-derivatives","BTCF0:USTF0",1609972410270,3.72672608,36155.0,36154.0,0.14388249]
["bitfinex-derivatives","BTCF0:USTF0",1609972410772,3.72672608,36155.0,36131.0,0.25697608]
["bitfinex-derivatives","BTCF0:USTF0",1609972411172,3.72672608,36155.0,36144.0,0.00037255]
["bitfinex-derivatives","BTCF0:USTF0",1609972411374,3.72672608,36155.0,36131.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609972411573,3.72672608,36155.0,36144.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1609972412274,0.13632608,36145.0,36144.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1609972412676,1.61362608,36145.0,36144.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1609972414179,1.61362608,36145.0,36131.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609972414379,1.13632608,36145.0,36131.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609972414780,4.3279,36135.0,36131.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609972415680,4.3279,36135.0,36134.0,0.03037272]
["bitfinex-derivatives","BTCF0:USTF0",1609972416186,4.3279,36135.0,36134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972416386,4.46422608,36135.0,36134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972416586,4.46422608,36135.0,36131.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609972416782,4.46422608,36135.0,36110.0,3.2333]
["bitfinex-derivatives","BTCF0:USTF0",1609972417182,0.13632608,36135.0,36097.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972417384,3.5943,36127.0,36111.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609972417587,3.5943,36127.0,36109.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609972417883,3.5943,36127.0,36112.0,0.00037274]
["bitfinex-derivatives","BTCF0:USTF0",1609972418184,3.5943,36127.0,36112.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609972418383,0.13632608,36113.0,36112.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609972419890,3.27362608,36113.0,36112.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1609972422687,3.27362608,36113.0,36112.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609972428396,0.13632608,36113.0,36112.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1609972429097,0.13632608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972431199,0.65912608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972433404,0.13632608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972436610,4.66892608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972440815,4.75262608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972441919,4.66892608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972442325,0.13632608,36113.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972442532,0.49868252,36123.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972443018,0.4987536,36127.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972443518,0.61811876,36133.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972443718,0.49863876,36133.0,36112.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609972444231,0.49863876,36133.0,36116.0,3.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609972444446,0.49863876,36133.0,36132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972444920,0.03283876,36133.0,36132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972445121,0.13632608,36142.0,36132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972446129,0.59926038,36162.0,36132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972446523,0.13632608,36155.0,36141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972448524,0.13632608,36155.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972448924,0.13632608,36155.0,36154.0,1.09442]
["bitfinex-derivatives","BTCF0:USTF0",1609972452528,0.13632608,36155.0,36154.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1609972453832,0.13632608,36155.0,36147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972454533,0.13632608,36148.0,36147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972456649,0.13632608,36148.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972457747,0.7363685,36148.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972458240,0.39191617,36133.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972458440,0.13632608,36133.0,36132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972460643,0.13632608,36133.0,36127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972461644,0.0822,36141.0,36127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972461945,0.0822,36141.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972462344,3.7802,36142.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972462544,0.13632608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972463946,0.21872608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972464747,0.13632608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972465847,0.21802608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972466847,0.13632608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972467851,0.21832608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972468450,0.13632608,36128.0,36127.0,1.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609972469350,0.13632608,36128.0,36127.0,1.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972469752,0.21952608,36128.0,36127.0,1.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972469952,0.13632608,36128.0,36127.0,1.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972470653,0.13632608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972472559,0.13632608,36128.0,36127.0,1.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972472756,0.13632608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972473859,0.21812608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972476363,0.13632608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972477565,0.22002608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972478773,0.13632608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972479668,0.21902608,36128.0,36127.0,1.23052742]
["bitfinex-derivatives","BTCF0:USTF0",1609972480368,0.21902608,36128.0,36127.0,1.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972480569,0.13632608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972481471,0.22042608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972483274,3.62572608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972484375,3.70782608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972484874,3.70782608,36128.0,36127.0,0.12825138]
["bitfinex-derivatives","BTCF0:USTF0",1609972485175,3.70782608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972485575,3.62572608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972486577,4.70892608,36128.0,36127.0,0.09420134]
["bitfinex-derivatives","BTCF0:USTF0",1609972486779,4.70892608,36128.0,36110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972486980,4.70892608,36128.0,36122.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609972487178,6.20892608,36128.0,36122.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1609972487377,6.12572608,36128.0,36123.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972487977,0.0834,36127.0,36123.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972488179,6.12572608,36128.0,36123.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972488680,1.65472608,36124.0,36123.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1609972488881,1.65472608,36124.0,36113.0,0.03443145]
["bitfinex-derivatives","BTCF0:USTF0",1609972489181,1.65472608,36124.0,36123.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609972489584,1.65472608,36124.0,36114.0,0.0003706]
["bitfinex-derivatives","BTCF0:USTF0",1609972489783,1.65472608,36124.0,36113.0,0.03406085]
["bitfinex-derivatives","BTCF0:USTF0",1609972489983,1.65472608,36124.0,36115.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972490183,1.65472608,36124.0,36113.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972490584,1.0,36119.0,36113.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972490785,0.13632608,36114.0,36113.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972493391,4.57112608,36114.0,36113.0,0.00037062]
["bitfinex-derivatives","BTCF0:USTF0",1609972493692,4.57112608,36114.0,36101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972493891,4.48762608,36114.0,36101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972494292,4.48762608,36114.0,36102.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609972494593,1.0,36111.0,36102.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1609972494792,0.13632608,36103.0,36102.0,0.12767064]
["bitfinex-derivatives","BTCF0:USTF0",1609972495093,0.60902608,36103.0,36102.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609972495292,0.13632608,36103.0,36102.0,0.12767068]
["bitfinex-derivatives","BTCF0:USTF0",1609972495992,3.29812608,36103.0,36102.0,0.12767068]
["bitfinex-derivatives","BTCF0:USTF0",1609972496994,3.29812608,36103.0,36087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972497394,0.0834,36102.0,36088.0,0.00037068]
["bitfinex-derivatives","BTCF0:USTF0",1609972497695,3.7092,36089.0,36088.0,0.14198068]
["bitfinex-derivatives","BTCF0:USTF0",1609972498994,3.84552608,36089.0,36088.0,0.14198068]
["bitfinex-derivatives","BTCF0:USTF0",1609972501294,3.84552608,36089.0,36088.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609972502396,3.84552608,36089.0,36077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972502695,3.84552608,36089.0,36063.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972502895,0.13632608,36060.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972503596,0.13632608,36060.0,36054.0,0.03446418]
["bitfinex-derivatives","BTCF0:USTF0",1609972503798,0.13632608,36060.0,36054.0,0.0003709]
["bitfinex-derivatives","BTCF0:USTF0",1609972503997,0.13632608,36060.0,36055.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609972504197,3.6188,36059.0,36055.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609972504598,3.6188,36059.0,36057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972505101,0.13632608,36060.0,36058.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609972506501,4.79452608,36060.0,36058.0,0.00037094]
["bitfinex-derivatives","BTCF0:USTF0",1609972507200,4.79452608,36060.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972508002,0.13632608,36060.0,36047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972508804,0.13632608,36060.0,36048.0,4.35924]
["bitfinex-derivatives","BTCF0:USTF0",1609972509004,0.13632608,36056.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972510005,0.13632608,36056.0,36048.0,4.35924]
["bitfinex-derivatives","BTCF0:USTF0",1609972510208,0.13632608,36056.0,36048.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609972511009,0.13632608,36049.0,36048.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609972512613,0.13632608,36049.0,36048.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609972514912,0.13632608,36049.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972517515,0.13632608,36049.0,36048.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972517914,0.0838,36066.0,36048.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972518115,4.1786,36049.0,36048.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972518714,4.1786,36049.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972518914,4.31492608,36049.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972519916,4.39772608,36049.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972520118,4.31492608,36049.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972521718,0.13632608,36049.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972522321,1.0,36056.0,36048.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609972522525,1.0,36056.0,36042.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609972522722,3.43947339,36076.0,36048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972522920,0.13632608,36058.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972523119,0.0003411,36075.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972523420,0.01657339,36076.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972523722,0.00034107,36074.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972523920,0.01657339,36076.0,36053.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609972524321,0.01657339,36076.0,36053.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609972524722,0.01657339,36076.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972524920,0.72209604,36081.0,36076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972526022,0.59035419,36080.0,36075.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972526522,0.13632608,36084.0,36075.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972527124,0.13632608,36084.0,36083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972527821,0.13632608,36084.0,36069.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609972529125,0.13632608,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972533132,0.13632608,36084.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972535132,0.13632608,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972536534,0.47438369,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972541441,0.33805761,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972550255,0.33805761,36084.0,36083.0,1.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609972551157,0.33805761,36084.0,36083.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609972552257,0.33805761,36084.0,36082.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609972552459,0.33805761,36084.0,36083.0,0.00036856]
["bitfinex-derivatives","BTCF0:USTF0",1609972552756,0.33805761,36084.0,36082.0,0.03444776]
["bitfinex-derivatives","BTCF0:USTF0",1609972552956,0.33805761,36084.0,36083.0,0.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609972553256,0.33805761,36084.0,36083.0,1.00036854]
["bitfinex-derivatives","BTCF0:USTF0",1609972553456,0.33805761,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972553658,0.33805761,36084.0,36083.0,1.03444916]
["bitfinex-derivatives","BTCF0:USTF0",1609972555259,0.33805761,36084.0,36083.0,0.03444916]
["bitfinex-derivatives","BTCF0:USTF0",1609972555660,0.33805761,36084.0,36082.0,0.0344488]
["bitfinex-derivatives","BTCF0:USTF0",1609972555860,0.33805761,36084.0,36083.0,0.0344485]
["bitfinex-derivatives","BTCF0:USTF0",1609972556361,0.33805761,36084.0,36082.0,0.03444998]
["bitfinex-derivatives","BTCF0:USTF0",1609972556660,0.33805761,36084.0,36083.0,0.03445074]
["bitfinex-derivatives","BTCF0:USTF0",1609972557161,0.33805761,36084.0,36083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972557361,0.33805761,36084.0,36083.0,1.034451]
["bitfinex-derivatives","BTCF0:USTF0",1609972567073,0.33805761,36084.0,36083.0,0.034451]
["bitfinex-derivatives","BTCF0:USTF0",1609972567273,0.33805761,36084.0,36083.0,1.034451]
["bitfinex-derivatives","BTCF0:USTF0",1609972568786,0.33805761,36084.0,36083.0,1.10261338]
["bitfinex-derivatives","BTCF0:USTF0",1609972569080,0.33805761,36084.0,36083.0,0.034451]
["bitfinex-derivatives","BTCF0:USTF0",1609972571082,0.33805761,36084.0,36083.0,1.10261583]
["bitfinex-derivatives","BTCF0:USTF0",1609972571581,0.33805761,36084.0,36083.0,1.034451]
["bitfinex-derivatives","BTCF0:USTF0",1609972572982,0.33805761,36084.0,36083.0,1.10261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972573182,0.33805761,36084.0,36083.0,0.10261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972574587,0.33805761,36084.0,36083.0,0.09261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972574884,0.33805761,36084.0,36083.0,0.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972575089,0.33805761,36084.0,36083.0,1.07261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972576486,5.761e-05,36084.0,36083.0,1.06261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972577188,5.761e-05,36084.0,36083.0,6.06261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972578488,5.761e-05,36084.0,36083.0,6.05261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972579089,5.761e-05,36084.0,36083.0,0.05261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972579290,0.13632608,36108.0,36083.0,0.05261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972579692,0.00034076,36107.0,36083.0,0.05261674]
["bitfinex-derivatives","BTCF0:USTF0",1609972579891,0.00034076,36107.0,36091.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609972580093,0.13632608,36108.0,36091.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609972580292,0.00855288,36109.0,36091.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609972580493,0.00855288,36109.0,36092.0,0.03443875]
["bitfinex-derivatives","BTCF0:USTF0",1609972581192,0.00855288,36109.0,36108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972581393,0.00855288,36109.0,36108.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972581793,0.00855288,36109.0,36108.0,5.6684893]
["bitfinex-derivatives","BTCF0:USTF0",1609972582597,0.00855288,36109.0,36108.0,5.70255733]
["bitfinex-derivatives","BTCF0:USTF0",1609972584901,0.00855288,36109.0,36108.0,5.6684893]
["bitfinex-derivatives","BTCF0:USTF0",1609972585100,0.00854903,36110.0,36108.0,5.6684893]
["bitfinex-derivatives","BTCF0:USTF0",1609972585403,0.00854903,36110.0,36109.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609972587102,0.00854903,36110.0,36109.0,1.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609972588904,0.14489695,36128.0,36109.0,1.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609972589405,0.14489695,36128.0,36110.0,0.00036813]
["bitfinex-derivatives","BTCF0:USTF0",1609972589705,0.13632608,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972591705,0.13632608,36128.0,36120.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609972595511,0.13632608,36128.0,36127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972595814,0.13632608,36128.0,36120.0,3.26483532]
["bitfinex-derivatives","BTCF0:USTF0",1609972596113,0.00856112,36130.0,36120.0,3.26483532]
["bitfinex-derivatives","BTCF0:USTF0",1609972596314,0.00856112,36130.0,36100.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609972596521,0.00856112,36130.0,36121.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1609972596718,0.00856112,36130.0,36101.0,0.03441701]
["bitfinex-derivatives","BTCF0:USTF0",1609972596918,0.00856112,36130.0,36127.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609972597513,0.00856112,36130.0,36129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972598615,0.00856112,36130.0,36129.0,0.13669405]
["bitfinex-derivatives","BTCF0:USTF0",1609972599220,0.00856112,36130.0,36129.0,1.13669405]
["bitfinex-derivatives","BTCF0:USTF0",1609972599419,0.00856112,36130.0,36129.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972600019,0.50372089,36131.0,36129.0,1.13669401]
["bitfinex-derivatives","BTCF0:USTF0",1609972600424,0.50372089,36131.0,36130.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609972600622,0.13632608,36148.0,36130.0,0.00036791]
["bitfinex-derivatives","BTCF0:USTF0",1609972601123,0.13632608,36148.0,36145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972603123,0.13632608,36148.0,36142.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609972603124,0.13632608,36148.0,36146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972605226,0.13632608,36148.0,36142.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609972605727,0.13632608,36152.0,36142.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609972606628,0.0827,36151.0,36142.0,3.4847]
["bitfinex-derivatives","BTCF0:USTF0",1609972606829,0.0827,36151.0,36101.0,2.17673469]
["bitfinex-derivatives","BTCF0:USTF0",1609972607138,0.0827,36151.0,36133.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609972607333,0.13632608,36152.0,36133.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609972607737,0.13632608,36147.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972608130,0.13632608,36147.0,36133.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1609972609035,0.13632608,36147.0,36117.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609972609232,0.13632608,36147.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972609733,0.13632608,36134.0,36133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972611135,0.13632608,36134.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972611438,4.18722608,36134.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972611737,0.13632608,36127.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972611936,3.43092608,36127.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972612539,3.43126664,36127.0,36126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972613341,0.083,36126.0,36097.0,4.0134]
["bitfinex-derivatives","BTCF0:USTF0",1609972613639,3.7206,36108.0,36098.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609972613842,3.7206,36108.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972614041,3.7206,36108.0,36098.0,0.00036817]
["bitfinex-derivatives","BTCF0:USTF0",1609972614242,3.7206,36108.0,36095.0,2.1771492]
["bitfinex-derivatives","BTCF0:USTF0",1609972614441,3.7206,36108.0,36099.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609972614842,3.7206,36108.0,36096.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609972615042,3.7206,36108.0,36100.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609972615242,3.7206,36108.0,36097.0,1.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609972615442,3.7206,36108.0,36101.0,0.00036819]
["bitfinex-derivatives","BTCF0:USTF0",1609972615742,0.13632608,36102.0,36098.0,0.00036821]
["bitfinex-derivatives","BTCF0:USTF0",1609972616042,0.13632608,36102.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972616243,3.6682,36099.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972616743,0.13632608,36102.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972616942,4.1811,36101.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972617242,4.1811,36101.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972617443,0.0831,36100.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972617743,0.13632608,36091.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972618144,3.28802608,36091.0,36090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972618544,3.1517,36091.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972618846,0.0835,36090.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972619249,0.0835,36090.0,36086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972620049,0.13632608,36087.0,36086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972620249,3.1517,36091.0,36086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972621150,3.1517,36091.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972621555,0.083,36090.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972622051,0.21882608,36088.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972622350,0.13632608,36088.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972623554,4.32082608,36088.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972623754,4.40372608,36088.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972624454,4.32082608,36088.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972624855,4.32082608,36088.0,36087.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1609972625254,5.32082608,36088.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972625454,4.0578,36080.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972625855,4.2491,36080.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972626057,0.13632608,36068.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972628357,0.64442608,36068.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972631059,0.5081,36068.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972632168,0.13632608,36068.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972632672,4.1774,36089.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972633159,0.35091041,36088.0,36067.0,2.18134828]
["bitfinex-derivatives","BTCF0:USTF0",1609972634460,0.0818,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972635261,0.0818,36075.0,36074.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972636262,0.35091041,36088.0,36074.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972636464,0.13632608,36086.0,36074.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972637166,0.13632608,36086.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972637765,0.21972608,36086.0,36085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972639168,0.21972608,36086.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972639568,0.13632608,36086.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972640470,0.0835,36076.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972640870,0.13632608,36077.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972641772,0.0834,36075.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972642580,0.13632608,36077.0,36074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972642872,0.13632608,36077.0,36068.0,4.592]
["bitfinex-derivatives","BTCF0:USTF0",1609972643173,0.13632608,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972644073,0.21922608,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972644673,0.13632608,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972645878,0.35091041,36088.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972646081,0.0831,36077.0,36076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972646482,0.13632608,36082.0,36077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972647181,0.13632608,36082.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972647982,0.35091041,36088.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972648684,0.35091041,36088.0,36087.0,4.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972648984,0.43301041,36088.0,36087.0,4.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972649184,0.43301041,36088.0,36087.0,10.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972649886,0.07561041,36088.0,36087.0,10.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972650087,0.0833,36093.0,36087.0,10.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972650289,0.91537033,36132.0,36087.0,10.6076909]
["bitfinex-derivatives","BTCF0:USTF0",1609972650586,0.91537033,36132.0,36087.0,10.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1609972650787,0.00034068,36115.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972651690,0.00034068,36115.0,36101.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609972652190,0.01176645,36116.0,36101.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609972652490,0.0837,36115.0,36101.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609972652691,0.13632608,36115.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972653292,0.13632608,36115.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972653994,0.0819,36114.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972654396,0.13632608,36115.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972655195,0.13632608,36115.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972659402,0.13632608,36115.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972661303,0.13632608,36115.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972663206,0.13632608,36115.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972663408,1.0,36133.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972663709,0.00034064,36126.0,36108.0,0.78772608]
["bitfinex-derivatives","BTCF0:USTF0",1609972664809,0.13632608,36120.0,36108.0,0.78772608]
["bitfinex-derivatives","BTCF0:USTF0",1609972666813,0.13632608,36120.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972668814,0.13632608,36115.0,36112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972669213,0.13632608,36115.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972669713,1.0,36133.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972671014,0.13632608,36115.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972671215,0.13632608,36115.0,36112.0,3.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609972673216,0.13632608,36115.0,36113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972675218,0.13632608,36115.0,36114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972677721,0.13632608,36115.0,36114.0,1.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609972679227,0.13632608,36115.0,36114.0,0.00036476]
["bitfinex-derivatives","BTCF0:USTF0",1609972679628,0.13632608,36115.0,36105.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609972679826,0.13632608,36115.0,36114.0,0.00036478]
["bitfinex-derivatives","BTCF0:USTF0",1609972680026,0.00034068,36114.0,36106.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609972680227,4.0506,36111.0,36106.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609972680527,4.0506,36111.0,36105.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609972680726,4.0506,36111.0,36107.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609972680927,0.13632608,36108.0,36106.0,0.00036481]
["bitfinex-derivatives","BTCF0:USTF0",1609972681127,0.13632608,36108.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972681327,0.13632608,36108.0,36099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972681628,0.13632608,36108.0,36100.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609972682427,0.00034073,36107.0,36100.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609972682829,0.13632608,36108.0,36100.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609972683028,0.13632608,36101.0,36100.0,0.00036484]
["bitfinex-derivatives","BTCF0:USTF0",1609972683829,0.13632608,36101.0,36095.0,0.00036486]
["bitfinex-derivatives","BTCF0:USTF0",1609972684028,0.13632608,36101.0,36100.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609972684228,0.13632608,36101.0,36096.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609972684531,0.13632608,36101.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972684532,0.13632608,36101.0,36095.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609972684929,0.13632608,36096.0,36092.0,0.00036488]
["bitfinex-derivatives","BTCF0:USTF0",1609972685131,0.13632608,36096.0,36086.0,4.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609972685332,0.13632608,36096.0,36093.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609972685734,0.13632608,36096.0,36087.0,0.03444036]
["bitfinex-derivatives","BTCF0:USTF0",1609972685933,0.13632608,36096.0,36094.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609972686133,0.13632608,36096.0,36088.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972686533,0.13632608,36096.0,36095.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972686733,0.13632608,36096.0,36089.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972686933,0.13632608,36096.0,36095.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972687136,0.13632608,36096.0,36090.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972687535,0.13632608,36096.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972687736,0.13632608,36096.0,36091.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972688034,0.13632608,36096.0,36090.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972688236,0.13632608,36096.0,36092.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1609972688536,0.13632608,36096.0,36091.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609972688733,0.13632608,36096.0,36093.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609972688934,0.13632608,36096.0,36089.0,0.98526493]
["bitfinex-derivatives","BTCF0:USTF0",1609972689135,0.13632608,36090.0,36089.0,0.98526493]
["bitfinex-derivatives","BTCF0:USTF0",1609972689335,0.13632608,36090.0,36086.0,4.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609972689637,0.13632608,36090.0,36089.0,0.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1609972689844,4.48912608,36090.0,36087.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609972690035,4.48912608,36090.0,36089.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609972690236,0.13632608,36090.0,36089.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609972690435,4.1276,36082.0,36075.0,0.00036492]
["bitfinex-derivatives","BTCF0:USTF0",1609972690637,4.1276,36082.0,36072.0,0.03408168]
["bitfinex-derivatives","BTCF0:USTF0",1609972690937,4.1276,36082.0,36076.0,0.00036494]
["bitfinex-derivatives","BTCF0:USTF0",1609972691137,0.13632608,36077.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972691338,0.5799,36075.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972691537,0.5799,36075.0,36071.0,2.19482314]
["bitfinex-derivatives","BTCF0:USTF0",1609972691838,0.03,36096.0,36074.0,0.00036495]
["bitfinex-derivatives","BTCF0:USTF0",1609972692138,0.01093505,36071.0,36065.0,2.19738003]
["bitfinex-derivatives","BTCF0:USTF0",1609972692639,0.01093505,36071.0,36066.0,0.00036493]
["bitfinex-derivatives","BTCF0:USTF0",1609972693038,0.01093505,36071.0,36062.0,0.00036496]
["bitfinex-derivatives","BTCF0:USTF0",1609972693242,0.01093505,36071.0,36067.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609972693439,3.99032608,36068.0,36067.0,0.000365]
["bitfinex-derivatives","BTCF0:USTF0",1609972693740,3.99032608,36068.0,36067.0,0.00036502]
["bitfinex-derivatives","BTCF0:USTF0",1609972694040,3.99032608,36068.0,36067.0,0.00036505]
["bitfinex-derivatives","BTCF0:USTF0",1609972694438,3.99032608,36068.0,36067.0,0.00036506]
["bitfinex-derivatives","BTCF0:USTF0",1609972694642,0.13632608,36068.0,36055.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609972694839,3.30692608,36068.0,36067.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609972695240,3.30692608,36068.0,36056.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609972695439,3.30692608,36068.0,36067.0,0.00036508]
["bitfinex-derivatives","BTCF0:USTF0",1609972695640,3.1706,36068.0,36057.0,0.00036509]
["bitfinex-derivatives","BTCF0:USTF0",1609972695841,3.1706,36068.0,36053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972696140,3.1706,36068.0,36054.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609972696542,3.1706,36068.0,36055.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609972696741,1.0,36070.0,36055.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609972696941,3.7701,36064.0,36053.0,0.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609972697143,3.7701,36064.0,36053.0,1.00036511]
["bitfinex-derivatives","BTCF0:USTF0",1609972697341,3.7701,36064.0,36053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972697541,0.13632608,36054.0,36053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972699142,0.13632608,36054.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972699542,0.523,36053.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972701147,0.523,36053.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972701348,0.13632608,36054.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972701747,0.01093505,36071.0,36053.0,4.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609972702147,0.01093505,36071.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972702349,4.3174,36068.0,36052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972703149,4.3174,36068.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972703552,4.3174,36068.0,36063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972704551,4.3174,36068.0,36044.0,3.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609972704854,4.3174,36068.0,36049.0,0.00036312]
["bitfinex-derivatives","BTCF0:USTF0",1609972705255,4.3174,36068.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972705656,0.68482608,36064.0,36063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972707155,0.68482608,36064.0,36058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972707561,0.5485,36064.0,36044.0,3.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609972708057,0.5485,36064.0,36045.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609972708258,0.13632608,36061.0,36058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972709160,0.13632608,36061.0,36059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972709561,0.13632608,36061.0,36060.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609972711164,0.13632608,36061.0,36059.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609972711565,0.13632608,36061.0,36060.0,0.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609972711967,0.13632608,36061.0,36059.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609972712468,0.13632608,36061.0,36060.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609972713170,0.13632608,36061.0,36060.0,1.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609972713368,0.13632608,36061.0,36060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972714669,0.13632608,36061.0,36060.0,1.00036316]
["bitfinex-derivatives","BTCF0:USTF0",1609972717370,0.13632608,36061.0,36060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972717571,0.13632608,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972721179,0.13632608,36061.0,36060.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972723283,0.13632608,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972723784,3.7201,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972724382,3.85642608,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972725383,3.85642608,36061.0,36060.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972726584,0.13632608,36061.0,36060.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972727185,0.13632608,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972727685,4.27152608,36061.0,36060.0,1.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972729386,0.46819351,36061.0,36060.0,0.00036317]
["bitfinex-derivatives","BTCF0:USTF0",1609972730487,0.46819351,36061.0,36060.0,0.03445951]
["bitfinex-derivatives","BTCF0:USTF0",1609972733189,0.46819351,36061.0,36060.0,1.03445951]
["bitfinex-derivatives","BTCF0:USTF0",1609972733892,0.33186743,36061.0,36060.0,1.03445951]
["bitfinex-derivatives","BTCF0:USTF0",1609972734490,0.33186743,36061.0,36060.0,1.10264554]
["bitfinex-derivatives","BTCF0:USTF0",1609972735190,0.33186743,36061.0,36060.0,0.10264554]
["bitfinex-derivatives","BTCF0:USTF0",1609972735491,0.33186743,36061.0,36060.0,0.03445951]
["bitfinex-derivatives","BTCF0:USTF0",1609972737392,0.33186743,36061.0,36060.0,1.03445951]
["bitfinex-derivatives","BTCF0:USTF0",1609972737994,0.33186743,36061.0,36060.0,4.52453487]
["bitfinex-derivatives","BTCF0:USTF0",1609972739195,0.33186743,36061.0,36060.0,9.52453487]
["bitfinex-derivatives","BTCF0:USTF0",1609972739395,0.01093505,36071.0,36060.0,9.52453487]
["bitfinex-derivatives","BTCF0:USTF0",1609972739596,0.01093505,36071.0,36060.0,6.10263487]
["bitfinex-derivatives","BTCF0:USTF0",1609972739797,0.01093505,36071.0,36070.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1609972740198,0.01093505,36071.0,36070.0,4.01240405]
["bitfinex-derivatives","BTCF0:USTF0",1609972740398,0.03,36096.0,36070.0,4.08092297]
["bitfinex-derivatives","BTCF0:USTF0",1609972740599,0.03,36096.0,36070.0,0.17076702]
["bitfinex-derivatives","BTCF0:USTF0",1609972740798,0.03,36096.0,36071.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1609972740998,0.03,36096.0,36092.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1609972741398,0.03,36096.0,36093.0,0.00036283]
["bitfinex-derivatives","BTCF0:USTF0",1609972741798,0.03,36096.0,36095.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972742099,0.03,36096.0,36095.0,6.00036281]
["bitfinex-derivatives","BTCF0:USTF0",1609972742298,0.03,36096.0,36095.0,6.13668889]
["bitfinex-derivatives","BTCF0:USTF0",1609972743703,0.03,36096.0,36095.0,1.13668889]
["bitfinex-derivatives","BTCF0:USTF0",1609972744504,0.03,36096.0,36095.0,1.17075157]
["bitfinex-derivatives","BTCF0:USTF0",1609972744704,0.03,36096.0,36095.0,1.13668889]
["bitfinex-derivatives","BTCF0:USTF0",1609972745706,0.03,36096.0,36095.0,6.13668889]
["bitfinex-derivatives","BTCF0:USTF0",1609972751810,0.03,36096.0,36095.0,4.57571881]
["bitfinex-derivatives","BTCF0:USTF0",1609972752413,0.03,36096.0,36095.0,4.71204489]
["bitfinex-derivatives","BTCF0:USTF0",1609972752712,0.03,36096.0,36095.0,9.27744489]
["bitfinex-derivatives","BTCF0:USTF0",1609972753414,0.03,36096.0,36095.0,9.14111881]
["bitfinex-derivatives","BTCF0:USTF0",1609972753713,0.03,36096.0,36095.0,10.14111881]
["bitfinex-derivatives","BTCF0:USTF0",1609972754515,0.03,36096.0,36095.0,5.57571881]
["bitfinex-derivatives","BTCF0:USTF0",1609972755719,0.03,36096.0,36095.0,4.57571881]
["bitfinex-derivatives","BTCF0:USTF0",1609972757823,0.03,36096.0,36095.0,5.57571881]
["bitfinex-derivatives","BTCF0:USTF0",1609972759029,0.03,36096.0,36095.0,9.14271881]
["bitfinex-derivatives","BTCF0:USTF0",1609972759729,0.03,36096.0,36095.0,8.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1609972759931,0.03,36096.0,36095.0,4.71204489]
["bitfinex-derivatives","BTCF0:USTF0",1609972760431,0.03,36096.0,36095.0,4.57571881]
["bitfinex-derivatives","BTCF0:USTF0",1609972761831,0.03,36096.0,36095.0,5.71204489]
["bitfinex-derivatives","BTCF0:USTF0",1609972762232,0.03,36096.0,36095.0,3.33944995]
["bitfinex-derivatives","BTCF0:USTF0",1609972762835,0.03,36096.0,36095.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972763935,0.03,36096.0,36095.0,1.13668956]
["bitfinex-derivatives","BTCF0:USTF0",1609972775452,0.03,36096.0,36095.0,1.76788956]
["bitfinex-derivatives","BTCF0:USTF0",1609972776653,0.03,36096.0,36095.0,1.80195452]
["bitfinex-derivatives","BTCF0:USTF0",1609972777958,8.1797,36123.0,36095.0,1.66562844]
["bitfinex-derivatives","BTCF0:USTF0",1609972778158,1.0,36127.0,36095.0,1.03442844]
["bitfinex-derivatives","BTCF0:USTF0",1609972778358,1.0,36127.0,36105.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1609972778558,0.00034063,36126.0,36110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972778760,0.00034063,36126.0,36114.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609972779457,0.00034063,36126.0,36115.0,0.00036346]
["bitfinex-derivatives","BTCF0:USTF0",1609972779959,0.00034063,36126.0,36118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972780259,0.00977071,36134.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972780460,0.13632608,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972781364,0.13666669,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972782162,0.13666669,36120.0,36117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972782163,0.13666669,36120.0,36118.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972782463,0.13666669,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972782663,0.13632608,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972782864,0.13632608,36120.0,36118.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972783064,0.13666669,36120.0,36118.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972783264,0.13632608,36120.0,36118.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972784265,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972784465,0.13632608,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972784765,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972785065,0.13632608,36120.0,36112.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972785066,0.13632608,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972785267,0.13632608,36120.0,36114.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972785566,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972785767,0.13632608,36120.0,36117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972786167,0.13632608,36120.0,36118.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972788270,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972788473,0.13632608,36120.0,36119.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972788672,0.13632608,36120.0,36114.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972788972,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972789273,0.13632608,36120.0,36115.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972789472,0.13632608,36120.0,36114.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972789875,0.13632608,36120.0,36113.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972790174,0.13632608,36120.0,36115.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972790374,0.13632608,36120.0,36114.0,0.00036343]
["bitfinex-derivatives","BTCF0:USTF0",1609972790674,0.13632608,36120.0,36119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972791076,0.13632608,36120.0,36119.0,0.13668948]
["bitfinex-derivatives","BTCF0:USTF0",1609972791779,0.13632608,36120.0,36119.0,1.13668948]
["bitfinex-derivatives","BTCF0:USTF0",1609972792579,0.00352706,36140.0,36119.0,1.0003634]
["bitfinex-derivatives","BTCF0:USTF0",1609972792978,0.13632608,36123.0,36120.0,0.13668944]
["bitfinex-derivatives","BTCF0:USTF0",1609972793477,0.13632608,36123.0,36121.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972795883,0.13632608,36123.0,36122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972796483,0.13632608,36123.0,36122.0,1.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972799086,0.21972608,36123.0,36122.0,1.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972799386,0.13632608,36123.0,36122.0,1.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972800287,0.21852608,36123.0,36122.0,1.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972801589,0.13632608,36123.0,36122.0,1.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972801889,0.13632608,36123.0,36122.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972802389,0.13632608,36123.0,36121.0,0.00036336]
["bitfinex-derivatives","BTCF0:USTF0",1609972802790,0.13632608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972802990,0.22012608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972803191,0.13632608,36123.0,36121.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972803492,0.13632608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972803793,0.13632608,36123.0,36122.0,1.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972803992,0.13632608,36123.0,36122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972804391,0.13632608,36123.0,36122.0,1.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972805791,0.13632608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972806591,0.13632608,36123.0,36121.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972806993,0.21902608,36123.0,36121.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972807995,0.13632608,36123.0,36121.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972810499,0.13632608,36123.0,36121.0,3.50996334]
["bitfinex-derivatives","BTCF0:USTF0",1609972810902,0.13632608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972811598,0.22002608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972813103,0.13632608,36123.0,36122.0,0.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972813804,0.13632608,36123.0,36122.0,1.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972814104,0.22042608,36123.0,36122.0,1.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972814303,0.22042608,36123.0,36122.0,1.03441282]
["bitfinex-derivatives","BTCF0:USTF0",1609972814505,0.0841,36123.0,36122.0,1.03441282]
["bitfinex-derivatives","BTCF0:USTF0",1609972814704,4.397,36138.0,36122.0,1.03441282]
["bitfinex-derivatives","BTCF0:USTF0",1609972814906,1.0,36143.0,36122.0,1.00036334]
["bitfinex-derivatives","BTCF0:USTF0",1609972815106,1.0,36143.0,36127.0,4.4767]
["bitfinex-derivatives","BTCF0:USTF0",1609972815307,0.00034047,36142.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972815609,0.08254047,36142.0,36134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972815907,0.08254047,36142.0,36136.0,0.82918957]
["bitfinex-derivatives","BTCF0:USTF0",1609972816108,0.0817,36140.0,36137.0,3.3994]
["bitfinex-derivatives","BTCF0:USTF0",1609972816407,0.0817,36140.0,36138.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609972816606,0.0817,36140.0,36138.0,0.00036326]
["bitfinex-derivatives","BTCF0:USTF0",1609972816807,0.0817,36140.0,36138.0,3.13786326]
["bitfinex-derivatives","BTCF0:USTF0",1609972817008,0.0817,36140.0,36139.0,0.00036324]
["bitfinex-derivatives","BTCF0:USTF0",1609972817206,0.0817,36140.0,36139.0,4.22686324]
["bitfinex-derivatives","BTCF0:USTF0",1609972817507,0.50712243,36151.0,36139.0,4.36282608]
["bitfinex-derivatives","BTCF0:USTF0",1609972817708,1.0,36154.0,36139.0,4.36282608]
["bitfinex-derivatives","BTCF0:USTF0",1609972817709,0.00354912,36148.0,36139.0,4.22686322]
["bitfinex-derivatives","BTCF0:USTF0",1609972817907,0.00388953,36148.0,36140.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609972818108,0.00034041,36148.0,36140.0,0.0003632]
["bitfinex-derivatives","BTCF0:USTF0",1609972818311,0.00354865,36158.0,36142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972818608,0.00354865,36158.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972818909,0.00034038,36157.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972819309,0.00034038,36159.0,36153.0,0.00036315]
["bitfinex-derivatives","BTCF0:USTF0",1609972819608,0.13632608,36155.0,36153.0,0.13668923]
["bitfinex-derivatives","BTCF0:USTF0",1609972820109,1.0,36160.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972820308,0.00353666,36169.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972820912,0.00034035,36168.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972821109,0.00353666,36169.0,36152.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609972821310,0.00353666,36169.0,36090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972821515,0.13632608,36164.0,36163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972821713,0.13632608,36164.0,36163.0,4.19282608]
["bitfinex-derivatives","BTCF0:USTF0",1609972822312,0.13632608,36164.0,36163.0,5.19282608]
["bitfinex-derivatives","BTCF0:USTF0",1609972823115,0.00353569,36170.0,36163.0,5.0565]
["bitfinex-derivatives","BTCF0:USTF0",1609972823518,0.13632608,36179.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972824017,0.13632608,36179.0,36175.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609972824217,0.13632608,36179.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972825118,0.00351974,36192.0,36161.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1609972825318,0.00351974,36192.0,36161.0,4.20726036]
["bitfinex-derivatives","BTCF0:USTF0",1609972825521,0.13632608,36179.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972825923,0.00351974,36192.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972826121,0.00351974,36192.0,36181.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972826722,0.00854794,36193.0,36181.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972827020,1.0,36194.0,36181.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972827521,0.13632608,36182.0,36181.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972828120,1.0,36194.0,36181.0,3.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972828322,0.00351924,36198.0,36181.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609972829423,0.00351924,36198.0,36181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972829623,0.13632608,36189.0,36185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972830024,0.00351924,36198.0,36188.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609972830224,0.00351924,36198.0,36188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972830426,0.00351924,36198.0,36189.0,3.8264]
["bitfinex-derivatives","BTCF0:USTF0",1609972831226,0.00351924,36198.0,36188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972831731,0.00351709,36204.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972831928,0.00351709,36204.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972832730,1.09178,36215.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972833331,0.00033997,36214.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972833532,0.13632608,36205.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972834335,0.09178,36215.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972834933,0.00033996,36214.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972835534,0.13632608,36208.0,36198.0,3.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609972836737,0.13632608,36208.0,36165.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609972837037,0.13632608,36208.0,36173.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609972837436,0.00033996,36207.0,36173.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609972837636,0.13632608,36195.0,36184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972838549,1.0,36201.0,36183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972839237,0.00034,36200.0,36183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972839639,0.64142608,36184.0,36183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972840039,0.75836623,36184.0,36183.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609972840238,6.75836623,36184.0,36162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972840738,0.00034018,36183.0,36162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972841340,0.00034018,36183.0,36161.0,4.0565]
["bitfinex-derivatives","BTCF0:USTF0",1609972841639,0.13632608,36162.0,36161.0,4.0565]
["bitfinex-derivatives","BTCF0:USTF0",1609972841839,0.13632608,36162.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972842241,1.13632608,36162.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972843639,0.13632608,36158.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972844940,0.05824872,36203.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972845240,3.556,36188.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972845440,0.13514279,36183.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972845740,0.13632608,36162.0,36157.0,2.09745013]
["bitfinex-derivatives","BTCF0:USTF0",1609972846341,0.13632608,36162.0,36161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972846841,3.4111,36177.0,36161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972847242,0.00034023,36176.0,36161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972847542,0.13632608,36162.0,36161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972850246,0.13632608,36162.0,36158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972852651,0.13632608,36162.0,36161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972855756,0.13632608,36162.0,36161.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972856357,0.13632608,36162.0,36161.0,1.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972859158,1.0,36182.0,36161.0,1.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972859659,0.00034013,36181.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972860162,1.0,36182.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972860362,1.0,36198.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972860763,0.00034007,36197.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972861667,0.13632608,36189.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972862064,0.00034005,36188.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972862368,0.00034005,36188.0,36161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972862767,0.00034003,36203.0,36161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972863768,0.00034003,36203.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972864365,0.00034003,36203.0,36161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972864565,0.17162483,36162.0,36161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609972864966,0.17162483,36162.0,36161.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1609972865666,0.17162483,36162.0,36161.0,0.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972866269,0.17162483,36162.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972867170,0.16162483,36162.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972869073,0.15162483,36162.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972870876,0.14162483,36162.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972872777,0.13162483,36162.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972872978,0.13632608,36186.0,36161.0,6.16669008]
["bitfinex-derivatives","BTCF0:USTF0",1609972873380,0.13632608,36186.0,36162.0,0.000364]
["bitfinex-derivatives","BTCF0:USTF0",1609972873680,1.0,36205.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972874182,0.00034003,36204.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972874382,1.0,36190.0,36172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972874786,1.0,36190.0,36173.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609972875887,0.13632608,36174.0,36173.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1609972876885,0.13632608,36174.0,36169.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609972877085,0.13632608,36174.0,36173.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609972877385,0.13632608,36174.0,36170.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609972877585,0.13632608,36174.0,36173.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609972878486,0.13632608,36174.0,36169.0,0.00036403]
["bitfinex-derivatives","BTCF0:USTF0",1609972878686,0.13632608,36174.0,36173.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972878886,0.13632608,36174.0,36170.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972879187,0.13632608,36174.0,36173.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972879388,0.13632608,36174.0,36171.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972879788,0.13632608,36174.0,36169.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972879988,0.13632608,36170.0,36168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972880589,0.13632608,36170.0,36169.0,0.00036405]
["bitfinex-derivatives","BTCF0:USTF0",1609972884195,9.83330987,36160.0,36153.0,2.14607258]
["bitfinex-derivatives","BTCF0:USTF0",1609972884393,0.13632608,36170.0,36153.0,2.14607258]
["bitfinex-derivatives","BTCF0:USTF0",1609972884693,0.13632608,36170.0,36154.0,0.0343713]
["bitfinex-derivatives","BTCF0:USTF0",1609972885094,0.13632608,36170.0,36154.0,0.03437326]
["bitfinex-derivatives","BTCF0:USTF0",1609972885396,0.13632608,36170.0,36155.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972885693,0.13632608,36170.0,36154.0,0.03437326]
["bitfinex-derivatives","BTCF0:USTF0",1609972885992,0.13632608,36170.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972886495,0.13632608,36170.0,36169.0,1.17069841]
["bitfinex-derivatives","BTCF0:USTF0",1609972887994,0.13632608,36170.0,36169.0,1.13669204]
["bitfinex-derivatives","BTCF0:USTF0",1609972888696,0.13632608,36170.0,36169.0,1.17069808]
["bitfinex-derivatives","BTCF0:USTF0",1609972890296,0.13632608,36170.0,36169.0,0.17069808]
["bitfinex-derivatives","BTCF0:USTF0",1609972892096,0.13632608,36170.0,36169.0,0.034372]
["bitfinex-derivatives","BTCF0:USTF0",1609972892297,0.13632608,36170.0,36169.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972892597,0.13632608,36170.0,36164.0,0.03437183]
["bitfinex-derivatives","BTCF0:USTF0",1609972892896,0.13632608,36170.0,36169.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972893096,0.13632608,36170.0,36165.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972893397,0.13632608,36170.0,36164.0,0.03437183]
["bitfinex-derivatives","BTCF0:USTF0",1609972893698,0.13632608,36170.0,36166.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972893898,0.13632608,36170.0,36165.0,0.00036596]
["bitfinex-derivatives","BTCF0:USTF0",1609972894100,1.0,36181.0,36166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972894299,1.0,36190.0,36169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972894799,0.00034005,36189.0,36170.0,0.03437116]
["bitfinex-derivatives","BTCF0:USTF0",1609972896097,0.13632608,36171.0,36170.0,0.03437116]
["bitfinex-derivatives","BTCF0:USTF0",1609972896800,0.13632608,36171.0,36167.0,0.03437159]
["bitfinex-derivatives","BTCF0:USTF0",1609972897102,0.13632608,36171.0,36170.0,0.03437174]
["bitfinex-derivatives","BTCF0:USTF0",1609972897400,0.13632608,36171.0,36168.0,0.03437243]
["bitfinex-derivatives","BTCF0:USTF0",1609972897601,0.13632608,36171.0,36148.0,7.84200254]
["bitfinex-derivatives","BTCF0:USTF0",1609972897602,0.13632608,36171.0,36152.0,0.86692307]
["bitfinex-derivatives","BTCF0:USTF0",1609972898002,0.13632608,36171.0,36169.0,0.03436903]
["bitfinex-derivatives","BTCF0:USTF0",1609972898302,0.02566053,36203.0,36162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972898502,0.02566053,36203.0,36170.0,0.03436849]
["bitfinex-derivatives","BTCF0:USTF0",1609972898702,0.00948394,36202.0,36163.0,0.03436856]
["bitfinex-derivatives","BTCF0:USTF0",1609972899003,0.00948394,36202.0,36171.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972899204,0.00948394,36202.0,36164.0,0.03436855]
["bitfinex-derivatives","BTCF0:USTF0",1609972899405,0.00948394,36202.0,36164.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972899607,0.00948394,36202.0,36172.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972899806,1.0,36178.0,36165.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972900008,1.0,36178.0,36173.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972900209,1.0,36178.0,36166.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972900510,1.0,36178.0,36161.0,0.03436888]
["bitfinex-derivatives","BTCF0:USTF0",1609972900808,1.0,36178.0,36167.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972901009,1.0,36178.0,36162.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972901410,1.0,36178.0,36161.0,0.03436888]
["bitfinex-derivatives","BTCF0:USTF0",1609972901609,1.0,36178.0,36163.0,0.00036237]
["bitfinex-derivatives","BTCF0:USTF0",1609972901810,1.0,36183.0,36165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972902111,0.13632608,36166.0,36165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972902609,0.13632608,36166.0,36165.0,1.03436861]
["bitfinex-derivatives","BTCF0:USTF0",1609972903911,0.13632608,36166.0,36165.0,0.03436861]
["bitfinex-derivatives","BTCF0:USTF0",1609972904311,0.13632608,36166.0,36160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972904512,0.13632608,36166.0,36165.0,0.03436746]
["bitfinex-derivatives","BTCF0:USTF0",1609972904713,0.13632608,36166.0,36161.0,0.03436716]
["bitfinex-derivatives","BTCF0:USTF0",1609972905214,0.13632608,36166.0,36162.0,0.03436695]
["bitfinex-derivatives","BTCF0:USTF0",1609972905511,0.13632608,36166.0,36161.0,0.03436676]
["bitfinex-derivatives","BTCF0:USTF0",1609972905811,0.13632608,36166.0,36165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972906312,0.13632608,36166.0,36165.0,1.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1609972907314,0.13632608,36166.0,36165.0,1.03436705]
["bitfinex-derivatives","BTCF0:USTF0",1609972907914,0.13632608,36166.0,36165.0,0.03436705]
["bitfinex-derivatives","BTCF0:USTF0",1609972908415,0.13632608,36166.0,36161.0,0.03436691]
["bitfinex-derivatives","BTCF0:USTF0",1609972908716,0.13632608,36166.0,36165.0,0.03436691]
["bitfinex-derivatives","BTCF0:USTF0",1609972908915,0.13632608,36166.0,36162.0,0.03436691]
["bitfinex-derivatives","BTCF0:USTF0",1609972909215,0.13632608,36166.0,36161.0,0.03436449]
["bitfinex-derivatives","BTCF0:USTF0",1609972909515,0.0035476,36182.0,36163.0,0.03436413]
["bitfinex-derivatives","BTCF0:USTF0",1609972909715,0.0035476,36182.0,36162.0,0.03436413]
["bitfinex-derivatives","BTCF0:USTF0",1609972910016,0.0035476,36182.0,36165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972910215,0.13632608,36166.0,36165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972910515,0.13632608,36166.0,36165.0,1.03436369]
["bitfinex-derivatives","BTCF0:USTF0",1609972917219,0.13632608,36166.0,36165.0,1.10236617]
["bitfinex-derivatives","BTCF0:USTF0",1609972917420,0.00356104,36182.0,36165.0,1.03436369]
["bitfinex-derivatives","BTCF0:USTF0",1609972917620,0.00356104,36182.0,36165.0,1.10236495]
["bitfinex-derivatives","BTCF0:USTF0",1609972917821,0.00356104,36182.0,36170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972918221,0.00356104,36182.0,36171.0,0.03436336]
["bitfinex-derivatives","BTCF0:USTF0",1609972918623,0.13632608,36172.0,36171.0,0.03436336]
["bitfinex-derivatives","BTCF0:USTF0",1609972921527,0.00356104,36182.0,36171.0,0.03436336]
["bitfinex-derivatives","BTCF0:USTF0",1609972921828,0.00356104,36182.0,36171.0,1.03436336]
["bitfinex-derivatives","BTCF0:USTF0",1609972922228,0.00356104,36182.0,36172.0,0.03436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972922529,0.13632608,36173.0,36172.0,0.03436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972923430,0.13632608,36173.0,36172.0,0.02436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972923932,0.13632608,36173.0,36172.0,1.02436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972925733,0.00356089,36184.0,36172.0,1.02436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972926036,0.02577407,36185.0,36172.0,1.02436035]
["bitfinex-derivatives","BTCF0:USTF0",1609972926037,0.00356066,36185.0,36173.0,0.00036118]
["bitfinex-derivatives","BTCF0:USTF0",1609972926235,0.00356066,36185.0,36173.0,0.03435483]
["bitfinex-derivatives","BTCF0:USTF0",1609972926434,0.00356066,36185.0,36169.0,0.03435393]
["bitfinex-derivatives","BTCF0:USTF0",1609972926635,0.13632608,36181.0,36180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972927236,0.13632608,36181.0,36180.0,0.12668622]
["bitfinex-derivatives","BTCF0:USTF0",1609972927938,0.13632608,36181.0,36180.0,1.12668622]
["bitfinex-derivatives","BTCF0:USTF0",1609972928141,0.13632608,36181.0,36180.0,1.00036014]
["bitfinex-derivatives","BTCF0:USTF0",1609972929041,0.13632608,36181.0,36180.0,0.99036014]
["bitfinex-derivatives","BTCF0:USTF0",1609972929443,0.13632608,36181.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972935448,0.13632608,36181.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972935849,0.13632608,36181.0,36176.0,0.03435384]
["bitfinex-derivatives","BTCF0:USTF0",1609972936750,0.13632608,36177.0,36176.0,0.03435384]
["bitfinex-derivatives","BTCF0:USTF0",1609972938754,2.64589614,36150.0,36148.0,2.52945271]
["bitfinex-derivatives","BTCF0:USTF0",1609972938953,0.13632608,36177.0,36176.0,0.03435479]
["bitfinex-derivatives","BTCF0:USTF0",1609972939254,0.13632608,36177.0,36149.0,0.10233404]
["bitfinex-derivatives","BTCF0:USTF0",1609972939452,0.13632608,36177.0,36170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972939653,0.13632608,36177.0,36176.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972939852,0.13632608,36177.0,36171.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972940051,0.13632608,36177.0,36176.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972940454,0.13632608,36177.0,36172.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972940655,0.0035516,36178.0,36176.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972940853,0.0035516,36178.0,36173.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972941154,0.0035516,36178.0,36177.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972941354,0.0035516,36178.0,36174.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972941755,0.0035516,36178.0,36177.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972941955,0.0035516,36178.0,36175.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972942156,0.0035516,36178.0,36177.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972942356,0.0035516,36178.0,36176.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972942757,0.13632608,36177.0,36169.0,0.03434476]
["bitfinex-derivatives","BTCF0:USTF0",1609972942957,0.13632608,36177.0,36168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972943258,0.13632608,36177.0,36170.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972943462,0.13632608,36177.0,36169.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972943759,0.13632608,36177.0,36171.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972943960,0.13632608,36177.0,36170.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972944261,0.13632608,36177.0,36168.0,0.03434486]
["bitfinex-derivatives","BTCF0:USTF0",1609972944561,0.13632608,36177.0,36171.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972944761,0.13632608,36172.0,36169.0,0.00034957]
["bitfinex-derivatives","BTCF0:USTF0",1609972945162,0.13632608,36172.0,36168.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609972945363,0.13632608,36172.0,36167.0,3.6765]
["bitfinex-derivatives","BTCF0:USTF0",1609972945364,0.13632608,36172.0,36170.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609972945662,0.13632608,36172.0,36169.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609972945863,0.13632608,36172.0,36171.0,0.00035539]
["bitfinex-derivatives","BTCF0:USTF0",1609972946063,0.13632608,36172.0,36170.0,0.0003626]
["bitfinex-derivatives","BTCF0:USTF0",1609972946363,0.13632608,36172.0,36168.0,0.03399647]
["bitfinex-derivatives","BTCF0:USTF0",1609972946663,0.13632608,36172.0,36171.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609972946864,0.13632608,36172.0,36168.0,0.03435908]
["bitfinex-derivatives","BTCF0:USTF0",1609972947965,1.0121771,36179.0,36169.0,0.00036261]
["bitfinex-derivatives","BTCF0:USTF0",1609972948166,1.0121771,36179.0,36173.0,4.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609972948566,1.0121771,36179.0,36174.0,0.03435893]
["bitfinex-derivatives","BTCF0:USTF0",1609972948872,0.13632608,36175.0,36174.0,0.03435893]
["bitfinex-derivatives","BTCF0:USTF0",1609972951469,0.13632608,36175.0,36174.0,1.03435893]
["bitfinex-derivatives","BTCF0:USTF0",1609972952874,0.13632608,36175.0,36174.0,0.54815492]
["bitfinex-derivatives","BTCF0:USTF0",1609972953173,0.13632608,36175.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972955476,0.13632608,36175.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972956375,0.13632608,36175.0,36174.0,1.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1609972957177,0.13632608,36175.0,36174.0,0.06797698]
["bitfinex-derivatives","BTCF0:USTF0",1609972957677,0.13632608,36175.0,36173.0,0.20430398]
["bitfinex-derivatives","BTCF0:USTF0",1609972957878,0.13987465,36175.0,36173.0,0.20430398]
["bitfinex-derivatives","BTCF0:USTF0",1609972958281,0.13632608,36175.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972959281,0.13632608,36175.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972959781,0.13632608,36175.0,36174.0,5.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609972961481,0.13632608,36175.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972961882,0.00354572,36187.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972962083,4.1913,36183.0,36174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972962282,4.1913,36183.0,36175.0,0.03434708]
["bitfinex-derivatives","BTCF0:USTF0",1609972962983,0.13632608,36176.0,36175.0,0.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972971192,0.13632608,36176.0,36175.0,1.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972972594,0.13632608,36176.0,36175.0,4.60987316]
["bitfinex-derivatives","BTCF0:USTF0",1609972975799,0.13632608,36176.0,36175.0,1.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972980104,0.13632608,36176.0,36175.0,1.23864955]
["bitfinex-derivatives","BTCF0:USTF0",1609972981210,0.13632608,36176.0,36175.0,1.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972982110,0.13632608,36176.0,36175.0,1.23864822]
["bitfinex-derivatives","BTCF0:USTF0",1609972986110,0.13632608,36176.0,36175.0,1.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972987214,0.13632608,36176.0,36175.0,0.17067316]
["bitfinex-derivatives","BTCF0:USTF0",1609972988114,0.00355718,36192.0,36175.0,0.03434708]
["bitfinex-derivatives","BTCF0:USTF0",1609972988514,0.00355718,36192.0,36185.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1609972988917,0.00355718,36192.0,36186.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609972989216,0.13632608,36187.0,36186.0,0.00035891]
["bitfinex-derivatives","BTCF0:USTF0",1609972990519,0.13632608,36187.0,36186.0,0.03434119]
["bitfinex-derivatives","BTCF0:USTF0",1609972991219,0.13632608,36187.0,36186.0,1.03434119]
["bitfinex-derivatives","BTCF0:USTF0",1609972992923,0.16632608,36187.0,36186.0,1.03434119]
["bitfinex-derivatives","BTCF0:USTF0",1609972993721,0.16632608,36187.0,36186.0,1.01514119]
["bitfinex-derivatives","BTCF0:USTF0",1609972994221,0.16632608,36187.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972994423,0.03,36187.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609972994624,0.03,36187.0,36186.0,1.03398051]
["bitfinex-derivatives","BTCF0:USTF0",1609972994825,0.03,36187.0,36186.0,1.01878051]
["bitfinex-derivatives","BTCF0:USTF0",1609972995125,0.03,36187.0,36186.0,1.03398051]
["bitfinex-derivatives","BTCF0:USTF0",1609972995325,0.03,36187.0,36186.0,1.17030659]
["bitfinex-derivatives","BTCF0:USTF0",1609972997927,0.03,36187.0,36186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609972998631,0.03,36187.0,36186.0,1.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609972998931,0.03,36187.0,36186.0,1.03397853]
["bitfinex-derivatives","BTCF0:USTF0",1609972999531,0.03,36187.0,36186.0,1.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609973001132,0.03,36187.0,36186.0,0.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609973003133,0.03,36187.0,36186.0,1.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609973005140,0.03,36187.0,36186.0,0.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609973006241,0.48159738,36187.0,36186.0,0.17030461]
["bitfinex-derivatives","BTCF0:USTF0",1609973006842,0.48159738,36187.0,36186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973007342,0.48159738,36187.0,36186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973009040,0.13632608,36192.0,36186.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973009242,0.13632608,36192.0,36186.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973009441,0.13632608,36192.0,36187.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973009641,0.13632608,36192.0,36191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973009842,0.13632608,36192.0,36191.0,0.73412608]
["bitfinex-derivatives","BTCF0:USTF0",1609973010245,0.13632608,36192.0,36191.0,0.73447093]
["bitfinex-derivatives","BTCF0:USTF0",1609973010842,0.02564335,36208.0,36191.0,0.59814485]
["bitfinex-derivatives","BTCF0:USTF0",1609973011143,0.02564335,36208.0,36192.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973011645,0.02564335,36208.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973011844,0.02564335,36208.0,36197.0,4.4593]
["bitfinex-derivatives","BTCF0:USTF0",1609973012045,0.02564335,36208.0,36197.0,4.45964485]
["bitfinex-derivatives","BTCF0:USTF0",1609973012245,0.02564335,36208.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973012447,0.00860523,36208.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973013147,0.00860523,36208.0,36198.0,1.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973013548,0.13632608,36199.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973013849,0.13632608,36199.0,36198.0,1.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973018556,0.13632608,36199.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973018857,0.13632608,36199.0,36198.0,1.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973033173,0.13632608,36199.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973034274,1.0,36215.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973034774,0.01183293,36214.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973035277,1.0,36206.0,36198.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973035476,1.0,36206.0,36188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973035777,1.0,36206.0,36199.0,0.00034487]
["bitfinex-derivatives","BTCF0:USTF0",1609973036078,1.0,36206.0,36189.0,0.03431733]
["bitfinex-derivatives","BTCF0:USTF0",1609973036278,1.0,36206.0,36200.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973036477,1.0,36206.0,36190.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973036677,1.0,36206.0,36201.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973037077,1.0,36206.0,36189.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973037277,0.00853334,36218.0,36202.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973037479,0.00853334,36218.0,36189.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973037679,0.13632608,36190.0,36189.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973037877,0.13632608,36190.0,36184.0,0.03431685]
["bitfinex-derivatives","BTCF0:USTF0",1609973038078,0.13632608,36190.0,36189.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1609973038278,0.13632608,36190.0,36184.0,0.033972]
["bitfinex-derivatives","BTCF0:USTF0",1609973038578,0.13632608,36190.0,36184.0,0.03431686]
["bitfinex-derivatives","BTCF0:USTF0",1609973039081,0.13632608,36190.0,36189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973039280,1.0,36210.0,36189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973039481,1.0,36210.0,36189.0,1.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609973039680,0.00033972,36209.0,36190.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609973039881,0.13632608,36191.0,36190.0,0.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609973041182,0.13632608,36191.0,36190.0,1.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609973043887,0.13632608,36191.0,36190.0,1.13667094]
["bitfinex-derivatives","BTCF0:USTF0",1609973044387,0.13632608,36191.0,36190.0,1.17064179]
["bitfinex-derivatives","BTCF0:USTF0",1609973045989,0.13632608,36191.0,36190.0,1.13667094]
["bitfinex-derivatives","BTCF0:USTF0",1609973046189,0.00855835,36214.0,36190.0,1.00034486]
["bitfinex-derivatives","BTCF0:USTF0",1609973046490,0.00033967,36213.0,36191.0,0.00034481]
["bitfinex-derivatives","BTCF0:USTF0",1609973046692,0.00033967,36213.0,36191.0,0.03431189]
["bitfinex-derivatives","BTCF0:USTF0",1609973046892,0.0085375,36215.0,36191.0,0.03431189]
["bitfinex-derivatives","BTCF0:USTF0",1609973047095,0.00854044,36218.0,36191.0,0.03431189]
["bitfinex-derivatives","BTCF0:USTF0",1609973047492,0.00033965,36217.0,36190.0,0.03431004]
["bitfinex-derivatives","BTCF0:USTF0",1609973047694,0.00033965,36217.0,36192.0,2.20210426]
["bitfinex-derivatives","BTCF0:USTF0",1609973047994,0.13632608,36211.0,36206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973048298,0.13632608,36211.0,36207.0,0.00034475]
["bitfinex-derivatives","BTCF0:USTF0",1609973049193,0.13632608,36211.0,36210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973049695,0.13632608,36211.0,36210.0,1.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609973049994,0.13632608,36211.0,36210.0,1.13667078]
["bitfinex-derivatives","BTCF0:USTF0",1609973051097,0.13632608,36211.0,36210.0,0.13667078]
["bitfinex-derivatives","BTCF0:USTF0",1609973052397,0.13632608,36211.0,36210.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609973052897,0.13632608,36211.0,36203.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609973053097,0.13632608,36211.0,36210.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609973053295,0.13632608,36211.0,36204.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1609973053597,0.13632608,36211.0,36203.0,2.20196396]
["bitfinex-derivatives","BTCF0:USTF0",1609973053898,0.13632608,36211.0,36205.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973054098,0.13632608,36211.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973054399,0.13632608,36211.0,36208.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973055297,0.13632608,36211.0,36210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973055697,0.13632608,36211.0,36210.0,1.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973057102,0.13632608,36211.0,36210.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973057604,0.13632608,36211.0,36208.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973057804,0.13632608,36211.0,36210.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973058113,0.13632608,36211.0,36209.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973058503,0.13632608,36211.0,36210.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973058902,0.13632608,36211.0,36209.0,0.00034468]
["bitfinex-derivatives","BTCF0:USTF0",1609973059205,0.13632608,36211.0,36208.0,2.20151173]
["bitfinex-derivatives","BTCF0:USTF0",1609973062205,0.12632608,36211.0,36208.0,2.20151173]
["bitfinex-derivatives","BTCF0:USTF0",1609973063106,0.01695545,36237.0,36208.0,2.20151173]
["bitfinex-derivatives","BTCF0:USTF0",1609973063307,1.0,36230.0,36210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973063507,1.0,36230.0,36214.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609973063706,0.00033963,36229.0,36214.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609973064207,0.13632608,36215.0,36214.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609973065912,0.12632608,36215.0,36214.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609973066211,0.12632608,36215.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973067814,0.11632608,36215.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973068716,0.11632608,36215.0,36213.0,4.4578]
["bitfinex-derivatives","BTCF0:USTF0",1609973069217,0.11632608,36215.0,36214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973069516,0.35543763,36215.0,36214.0,1.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1609973071117,0.35543763,36215.0,36214.0,0.00034496]
["bitfinex-derivatives","BTCF0:USTF0",1609973087234,0.35543763,36215.0,36212.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973089734,0.35543763,36215.0,36214.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609973090233,0.35543763,36215.0,36214.0,4.07894492]
["bitfinex-derivatives","BTCF0:USTF0",1609973093733,0.35543763,36215.0,36214.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973094134,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973094536,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973094736,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973094937,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973095438,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973095737,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973095937,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973096338,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973096538,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973096738,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973097140,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973097338,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973097540,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973097941,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973098342,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973098642,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973098843,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973099243,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973099443,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973099644,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973099946,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973100246,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973100545,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973100746,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973101249,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973101546,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973101748,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973102049,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973102550,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973103153,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973103351,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973103651,0.35543763,36215.0,36213.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973103951,0.35543763,36215.0,36214.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973104451,0.35543763,36215.0,36212.0,0.00034494]
["bitfinex-derivatives","BTCF0:USTF0",1609973104652,0.35543763,36215.0,36214.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973104953,0.35543763,36215.0,36212.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973105153,0.35543763,36215.0,36214.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973105453,0.35543763,36215.0,36212.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973106254,0.35543763,36215.0,36214.0,4.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609973106954,0.35543763,36215.0,36214.0,4.15224492]
["bitfinex-derivatives","BTCF0:USTF0",1609973107859,0.35543763,36215.0,36214.0,0.00034492]
["bitfinex-derivatives","BTCF0:USTF0",1609973108457,0.35543763,36215.0,36212.0,4.50574488]
["bitfinex-derivatives","BTCF0:USTF0",1609973108756,0.35543763,36215.0,36214.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609973108957,0.35543763,36215.0,36213.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609973109156,0.35543763,36215.0,36214.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609973109756,0.35543763,36215.0,36213.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1609973115065,0.35543763,36215.0,36214.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609973115559,0.35543763,36215.0,36212.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609973115760,0.35543763,36215.0,36214.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609973116058,0.35543763,36215.0,36213.0,0.00034489]
["bitfinex-derivatives","BTCF0:USTF0",1609973116260,0.35543763,36215.0,36214.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609973116960,0.35543763,36215.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973117262,0.23911155,36215.0,36214.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609973117460,3.88451155,36215.0,36212.0,0.00034493]
["bitfinex-derivatives","BTCF0:USTF0",1609973117661,3.88485117,36215.0,36214.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609973117861,3.88451155,36215.0,36213.0,0.00034497]
["bitfinex-derivatives","BTCF0:USTF0",1609973118163,3.88451155,36215.0,36212.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973118362,0.13632608,36213.0,36212.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973118562,0.13632608,36213.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973118765,0.13666577,36213.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973118965,0.00033969,36212.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973119164,1.55713969,36212.0,36211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609973120767,0.04,36200.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973121070,0.04,36200.0,36196.0,0.00034503]
["bitfinex-derivatives","BTCF0:USTF0",1609973122069,0.04,36200.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973122369,0.13632608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973122868,0.13632608,36196.0,36195.0,2.20513255]
["bitfinex-derivatives","BTCF0:USTF0",1609973123168,0.72782608,36196.0,36195.0,2.20513255]
["bitfinex-derivatives","BTCF0:USTF0",1609973125371,0.72782608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973127473,0.72282608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973128077,0.13132608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973128275,3.33932608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973128474,0.13132608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973129076,4.10272608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973129978,0.13132608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973131980,4.04442608,36196.0,36195.0,2.20478751]
["bitfinex-derivatives","BTCF0:USTF0",1609973133380,4.04442608,36196.0,36194.0,2.20493688]
["bitfinex-derivatives","BTCF0:USTF0",1609973135783,0.13132608,36196.0,36194.0,2.20493688]
["bitfinex-derivatives","BTCF0:USTF0",1609973137384,0.13132608,36196.0,36189.0,2.19603189]
["bitfinex-derivatives","BTCF0:USTF0",1609973137584,4.2726,36197.0,36189.0,2.19603189]
["bitfinex-derivatives","BTCF0:USTF0",1609973137984,4.2726,36197.0,36190.0,0.00034611]
["bitfinex-derivatives","BTCF0:USTF0",1609973138485,0.13632608,36191.0,36190.0,0.00034611]
["bitfinex-derivatives","BTCF0:USTF0",1609973143296,0.13632608,36191.0,36190.0,4.95314611]
["bitfinex-derivatives","BTCF0:USTF0",1609973144199,0.13632608,36191.0,36190.0,1.00034611]
["bitfinex-derivatives","BTCF0:USTF0",1609973145802,0.13632608,36191.0,36190.0,1.03431269]
["bitfinex-derivatives","BTCF0:USTF0",1609973146304,0.13632608,36191.0,36190.0,1.00034611]
["bitfinex-derivatives","BTCF0:USTF0",1609973146603,0.13632608,36191.0,36190.0,1.0343137]
["bitfinex-derivatives","BTCF0:USTF0",1609973147205,0.13632608,36191.0,36190.0,3.22662592]
["bitfinex-derivatives","BTCF0:USTF0",1609973148408,0.13632608,36191.0,36190.0,3.19265833]
["bitfinex-derivatives","BTCF0:USTF0",1609973150410,0.13632608,36191.0,36190.0,7.68465833]
["bitfinex-derivatives","BTCF0:USTF0",1609973150611,0.13632608,36191.0,36190.0,7.82098441]
["bitfinex-derivatives","BTCF0:USTF0",1609973150811,0.13632608,36191.0,36190.0,7.8549491]
["bitfinex-derivatives","BTCF0:USTF0",1609973151117,1.0,36209.0,36190.0,7.8549491]
["bitfinex-derivatives","BTCF0:USTF0",1609973151411,0.23911155,36215.0,36190.0,7.8549491]
["bitfinex-derivatives","BTCF0:USTF0",1609973151611,0.23911155,36215.0,36191.0,0.03430988]
["bitfinex-derivatives","BTCF0:USTF0",1609973151910,0.23911155,36215.0,36197.0,2.19198175]
["bitfinex-derivatives","BTCF0:USTF0",1609973152310,0.23911155,36215.0,36200.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609973152612,0.13632608,36201.0,36200.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609973153013,0.13632608,36201.0,36200.0,4.03424602]
["bitfinex-derivatives","BTCF0:USTF0",1609973153213,0.13632608,36201.0,36200.0,5.03424602]
["bitfinex-derivatives","BTCF0:USTF0",1609973157419,0.13632608,36201.0,36200.0,7.22699835]
["bitfinex-derivatives","BTCF0:USTF0",1609973157620,0.13632608,36201.0,36200.0,7.22665233]
["bitfinex-derivatives","BTCF0:USTF0",1609973158019,0.13632608,36201.0,36200.0,7.22699833]
["bitfinex-derivatives","BTCF0:USTF0",1609973163225,0.13632608,36201.0,36200.0,2.19309833]
["bitfinex-derivatives","BTCF0:USTF0",1609973163625,3.9737,36208.0,36200.0,2.19309833]
["bitfinex-derivatives","BTCF0:USTF0",1609973163925,3.9737,36208.0,36201.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609973164427,0.23911155,36215.0,36201.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609973164626,0.13632608,36202.0,36201.0,0.13667206]
["bitfinex-derivatives","BTCF0:USTF0",1609973169330,0.13632608,36202.0,36201.0,1.13667206]
["bitfinex-derivatives","BTCF0:USTF0",1609973172835,0.23911155,36215.0,36201.0,1.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609973173135,0.23911155,36215.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973173336,0.13632608,36203.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973173937,0.13632608,36203.0,36200.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973174236,0.13632608,36203.0,36202.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973174438,0.13632608,36203.0,36201.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973174738,0.13632608,36203.0,36200.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973175040,0.13632608,36203.0,36202.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973175338,0.13632608,36203.0,36202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973175539,0.13632608,36203.0,36202.0,1.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973179144,0.13632608,36203.0,36202.0,0.00034603]
["bitfinex-derivatives","BTCF0:USTF0",1609973179644,0.13632608,36203.0,36198.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973179844,0.13632608,36203.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973180044,0.13632608,36203.0,36198.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973180244,0.13632608,36203.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973180647,0.13632608,36203.0,36198.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973180846,0.13632608,36203.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973181046,0.13632608,36203.0,36199.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973181446,0.13632608,36203.0,36198.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973181645,0.13632608,36203.0,36200.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973181846,0.13632608,36203.0,36199.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973182049,0.13632608,36203.0,36202.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1609973182251,0.13632608,36203.0,36201.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973182454,0.13632608,36203.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973182848,4.155,36214.0,36202.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973183049,4.155,36214.0,36198.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973183257,0.00033966,36213.0,36203.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973183547,0.13632608,36204.0,36199.0,0.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1609973183748,0.13632608,36204.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973183950,0.13632608,36204.0,36200.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973184249,0.13632608,36204.0,36199.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973184551,0.13632608,36204.0,36201.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973184750,0.13632608,36204.0,36200.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973184954,0.13632608,36204.0,36202.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973185258,0.13632608,36204.0,36199.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973185453,0.13632608,36200.0,36199.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973185754,0.13632608,36200.0,36198.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973185953,0.13632608,36200.0,36199.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973186353,0.13632608,36200.0,36198.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973186653,0.13632608,36200.0,36199.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973187154,0.13632608,36200.0,36198.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973187354,0.13632608,36200.0,36199.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973187956,0.04,36210.0,36199.0,0.00034502]
["bitfinex-derivatives","BTCF0:USTF0",1609973188655,0.04,36210.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973188955,0.04,36210.0,36199.0,0.00034515]
["bitfinex-derivatives","BTCF0:USTF0",1609973189556,0.13632608,36200.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973190058,0.13632608,36200.0,36199.0,0.00034516]
["bitfinex-derivatives","BTCF0:USTF0",1609973191658,0.13632608,36200.0,36197.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609973191958,0.13632608,36200.0,36199.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609973192158,0.13632608,36200.0,36198.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609973192459,0.13632608,36200.0,36199.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609973192858,0.13632608,36200.0,36197.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1609973194866,0.13632608,36200.0,36196.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1609973195067,0.13632608,36200.0,36198.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973195267,0.13632608,36200.0,36198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973195565,0.13632608,36200.0,36199.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973197665,0.13632608,36200.0,36198.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973197866,0.13632608,36200.0,36199.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973198168,0.13632608,36200.0,36198.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973198468,0.13632608,36200.0,36199.0,0.00034518]
["bitfinex-derivatives","BTCF0:USTF0",1609973200559,3.51752608,36200.0,36193.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973200758,3.51752608,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973201058,3.51752608,36200.0,36192.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973201456,3.3812,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973201657,3.3812,36200.0,36193.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973201858,3.3812,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973202057,3.3812,36200.0,36194.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973202359,3.3812,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973202657,3.3812,36200.0,36195.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973202857,3.3812,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973203259,3.3812,36200.0,36191.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973203458,3.3812,36200.0,36199.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973203657,3.3812,36200.0,36192.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973203957,3.3812,36200.0,36191.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973204361,3.3812,36200.0,36193.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973204559,3.3812,36200.0,36192.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973204759,3.3812,36200.0,36190.0,3.413]
["bitfinex-derivatives","BTCF0:USTF0",1609973204760,3.3812,36200.0,36194.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973204959,3.3812,36200.0,36193.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973205160,3.4212,36200.0,36193.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973205361,3.4212,36200.0,36195.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973205563,0.13632608,36196.0,36194.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973205761,0.13632608,36196.0,36195.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973206362,0.13632608,36196.0,36191.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973206561,0.13632608,36196.0,36195.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973206761,0.13632608,36196.0,36195.0,0.50124521]
["bitfinex-derivatives","BTCF0:USTF0",1609973206962,0.13632608,36196.0,36195.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609973207162,0.13632608,36196.0,36195.0,0.50124521]
["bitfinex-derivatives","BTCF0:USTF0",1609973207863,0.04,36200.0,36195.0,0.50124521]
["bitfinex-derivatives","BTCF0:USTF0",1609973208163,0.04,36200.0,36196.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973209565,0.13632608,36197.0,36196.0,0.00034521]
["bitfinex-derivatives","BTCF0:USTF0",1609973212167,0.13632608,36197.0,36193.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1609973212365,0.13632608,36197.0,36196.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973212667,0.13632608,36197.0,36194.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973212867,0.13632608,36197.0,36196.0,3.39464523]
["bitfinex-derivatives","BTCF0:USTF0",1609973213268,0.13632608,36197.0,36196.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609973213470,0.13632608,36197.0,36196.0,3.39464523]
["bitfinex-derivatives","BTCF0:USTF0",1609973213769,0.13632608,36197.0,36196.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973213968,0.04,36200.0,36196.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973214368,0.04,36200.0,36196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973214569,0.04,36200.0,36197.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973215572,0.13632608,36198.0,36197.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973216874,0.11862608,36198.0,36197.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973220882,3.82462608,36198.0,36197.0,0.00034523]
["bitfinex-derivatives","BTCF0:USTF0",1609973221585,3.82462608,36198.0,36196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973222083,0.11862608,36198.0,36196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973222485,0.11862608,36198.0,36184.0,2.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973222486,0.01,36190.0,36184.0,2.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973222885,0.01,36190.0,36185.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609973223185,1.01,36190.0,36185.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609973223690,0.13632608,36186.0,36185.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609973224789,4.32342608,36186.0,36185.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609973226390,0.13632608,36186.0,36185.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1609973227693,0.13632608,36186.0,36184.0,2.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973229193,1.0,36185.0,36184.0,2.1968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973232897,1.0,36185.0,36184.0,1.9968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973237405,1.00033992,36185.0,36184.0,1.9968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973238207,0.98033992,36185.0,36184.0,1.9968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973238606,1.00033992,36185.0,36184.0,1.9968203]
["bitfinex-derivatives","BTCF0:USTF0",1609973238806,1.00033992,36185.0,36184.0,1.4974203]
["bitfinex-derivatives","BTCF0:USTF0",1609973239609,1.00033992,36185.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973239810,4.35932608,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973240610,5.35932608,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973240811,1.13632608,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973243317,1.65742608,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973243515,1.65776605,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973244316,1.65742608,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973244718,1.65776605,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973246519,0.65776605,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973246719,1.65776605,36181.0,36180.0,2.36580749]
["bitfinex-derivatives","BTCF0:USTF0",1609973248823,1.65776605,36181.0,36180.0,2.22000749]
["bitfinex-derivatives","BTCF0:USTF0",1609973250827,1.65776605,36181.0,36157.0,2.19069229]
["bitfinex-derivatives","BTCF0:USTF0",1609973250828,1.13666605,36181.0,36157.0,2.19069229]
["bitfinex-derivatives","BTCF0:USTF0",1609973251228,4.429,36170.0,36157.0,2.19069229]
["bitfinex-derivatives","BTCF0:USTF0",1609973251428,4.429,36170.0,36158.0,0.00034584]
["bitfinex-derivatives","BTCF0:USTF0",1609973251628,3.7,36165.0,36158.0,0.00034584]
["bitfinex-derivatives","BTCF0:USTF0",1609973251829,4.56662608,36159.0,36158.0,0.00034584]
["bitfinex-derivatives","BTCF0:USTF0",1609973252429,4.56662608,36159.0,36148.0,0.00034584]
["bitfinex-derivatives","BTCF0:USTF0",1609973252629,4.56662608,36159.0,36158.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973252830,4.56662608,36159.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973253029,0.13632608,36159.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973253229,3.8994,36150.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973253830,4.03572608,36150.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973254830,3.8994,36150.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973255832,4.03572608,36150.0,36149.0,0.00034586]
["bitfinex-derivatives","BTCF0:USTF0",1609973257131,4.03572608,36150.0,36147.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609973257331,4.03572608,36150.0,36149.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609973257630,4.03572608,36150.0,36147.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609973257832,0.13632608,36150.0,36147.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609973258032,3.40392608,36150.0,36149.0,0.00034588]
["bitfinex-derivatives","BTCF0:USTF0",1609973258331,3.40392608,36150.0,36148.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973258531,3.40392608,36150.0,36149.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973258936,3.40392608,36150.0,36143.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973259232,3.40392608,36150.0,36149.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973259433,3.40392608,36150.0,36144.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973259834,0.13632608,36145.0,36143.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973260034,0.13632608,36145.0,36142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973260334,0.13632608,36145.0,36144.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973260534,0.58102608,36145.0,36143.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973260835,0.58102608,36145.0,36144.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973261338,0.58102608,36145.0,36142.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973261541,0.13632608,36145.0,36142.0,0.0003459]
["bitfinex-derivatives","BTCF0:USTF0",1609973261738,0.13632608,36145.0,36144.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973261938,4.52282608,36145.0,36143.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973262138,0.13632608,36145.0,36144.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973262339,3.90452608,36145.0,36144.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973262741,3.90452608,36145.0,36139.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973262940,3.90452608,36145.0,36144.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973263141,3.90452608,36145.0,36140.0,0.00034592]
["bitfinex-derivatives","BTCF0:USTF0",1609973263441,3.90452608,36145.0,36139.0,0.00034594]
["bitfinex-derivatives","BTCF0:USTF0",1609973263842,3.7682,36145.0,36141.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609973264043,3.7682,36145.0,36140.0,0.00034598]
["bitfinex-derivatives","BTCF0:USTF0",1609973264242,3.7682,36145.0,36142.0,0.000346]
["bitfinex-derivatives","BTCF0:USTF0",1609973264643,3.7682,36145.0,36141.0,0.00034602]
["bitfinex-derivatives","BTCF0:USTF0",1609973264843,3.7682,36145.0,36143.0,0.00034602]
["bitfinex-derivatives","BTCF0:USTF0",1609973265044,3.7682,36145.0,36142.0,0.000346]
["bitfinex-derivatives","BTCF0:USTF0",1609973265344,3.7682,36145.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973265844,3.7682,36145.0,36139.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1609973266947,3.7682,36145.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973267146,3.7682,36145.0,36140.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1609973267347,3.7682,36145.0,36139.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1609973267647,3.7682,36145.0,36141.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1609973267848,0.13632608,36142.0,36141.0,0.00034604]
["bitfinex-derivatives","BTCF0:USTF0",1609973268048,0.4902,36141.0,36140.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973268249,0.4902,36141.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973268449,0.4902,36141.0,36139.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973269449,0.13632608,36142.0,36139.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973269649,3.9812,36140.0,36139.0,0.00034605]
["bitfinex-derivatives","BTCF0:USTF0",1609973270351,3.9812,36140.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973270549,0.13632608,36142.0,36138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973270949,0.13632608,36142.0,36138.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1609973271149,0.13632608,36142.0,36139.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973271449,4.5694,36140.0,36139.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973271651,4.5694,36140.0,36138.0,0.98234609]
["bitfinex-derivatives","BTCF0:USTF0",1609973271849,4.5694,36140.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973272150,4.5694,36140.0,36138.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973272350,0.03,36139.0,36138.0,0.00034606]
["bitfinex-derivatives","BTCF0:USTF0",1609973272550,0.03,36139.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973274052,0.13632608,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973274254,0.13632608,36138.0,36137.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609973274452,0.13632608,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973274652,0.13632608,36138.0,36137.0,1.00034608]
["bitfinex-derivatives","BTCF0:USTF0",1609973277655,0.13632608,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973278456,0.13632608,36138.0,36137.0,1.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1609973278756,0.13632608,36138.0,36137.0,1.61704607]
["bitfinex-derivatives","BTCF0:USTF0",1609973278958,0.13632608,36138.0,36137.0,1.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609973279357,0.13632608,36138.0,36137.0,1.61704609]
["bitfinex-derivatives","BTCF0:USTF0",1609973280362,0.13632608,36138.0,36137.0,1.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973280562,3.40032608,36138.0,36137.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973280962,3.40032608,36138.0,36136.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973281162,3.40032608,36138.0,36137.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1609973281362,3.40032608,36138.0,36135.0,2.171538]
["bitfinex-derivatives","BTCF0:USTF0",1609973282663,0.13632608,36138.0,36135.0,2.171538]
["bitfinex-derivatives","BTCF0:USTF0",1609973284364,0.13632608,36138.0,36135.0,1.219138]
["bitfinex-derivatives","BTCF0:USTF0",1609973284565,1.0,36136.0,36135.0,1.219138]
["bitfinex-derivatives","BTCF0:USTF0",1609973285165,1.00034039,36136.0,36135.0,1.219138]
["bitfinex-derivatives","BTCF0:USTF0",1609973285366,2.50034039,36136.0,36135.0,1.219138]
["bitfinex-derivatives","BTCF0:USTF0",1609973285565,1.00034039,36136.0,36135.0,1.219138]
["bitfinex-derivatives","BTCF0:USTF0",1609973286165,1.00034039,36136.0,36135.0,1.163238]
["bitfinex-derivatives","BTCF0:USTF0",1609973286566,6.00034039,36136.0,36135.0,1.163238]
["bitfinex-derivatives","BTCF0:USTF0",1609973286966,6.00034039,36136.0,36135.0,1.149838]
["bitfinex-derivatives","BTCF0:USTF0",1609973287567,6.00034039,36136.0,36129.0,2.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1609973287767,4.1995,36130.0,36129.0,2.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1609973287968,4.28863048,36130.0,36129.0,2.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1609973288167,4.42495656,36130.0,36129.0,2.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1609973288569,10.42495656,36130.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973288768,10.42495656,36130.0,36097.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1609973288969,3.8325,36102.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973289672,6.22511608,36130.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973290070,4.2268,36100.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973290269,0.13632608,36095.0,36093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973290472,0.13632608,36095.0,36091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973292473,0.13632608,36095.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973294276,4.25462608,36090.0,36089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973294475,4.25462608,36090.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973296075,0.13632608,36090.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973296276,4.61312608,36083.0,36082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973298479,4.61312608,36083.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973300180,0.13632608,36083.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973300380,3.3667,36082.0,36081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973300581,3.3667,36082.0,36061.0,5.8560825]
["bitfinex-derivatives","BTCF0:USTF0",1609973300781,0.13632608,36083.0,36061.0,2.6714825]
["bitfinex-derivatives","BTCF0:USTF0",1609973300983,3.755,36069.0,36061.0,2.6714825]
["bitfinex-derivatives","BTCF0:USTF0",1609973302184,3.89132608,36069.0,36061.0,2.6714825]
["bitfinex-derivatives","BTCF0:USTF0",1609973302585,3.755,36069.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973304285,3.89132608,36069.0,36062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973304586,3.89132608,36069.0,36061.0,2.6714825]
["bitfinex-derivatives","BTCF0:USTF0",1609973305087,3.89132608,36069.0,36058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973305285,0.13632608,36069.0,36058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973305687,3.2746,36067.0,36058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973306290,0.13632608,36059.0,36058.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973306490,0.13632608,36059.0,36056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973307790,0.6595,36058.0,36056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973308490,0.6595,36058.0,36053.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609973310194,0.13632608,36054.0,36053.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609973310794,0.6595,36058.0,36053.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609973310994,0.6595,36058.0,36053.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1609973312295,0.13632608,36055.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973313700,4.72652608,36055.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973319711,1.0,36070.0,36054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973319910,1.0,36070.0,36061.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609973320310,1.0,36070.0,36069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973320510,0.13632608,36078.0,36069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973320710,3.5134,36093.0,36069.0,5.49482608]
["bitfinex-derivatives","BTCF0:USTF0",1609973320910,1.0,36098.0,36069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973321112,1.0,36098.0,36077.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1609973321312,1.0,36098.0,36082.0,4.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609973322316,1.0,36098.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973322514,4.3177,36108.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973322914,0.01271708,36107.0,36097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973323114,0.49060988,36112.0,36098.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609973324417,0.01732158,36112.0,36111.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609973326419,0.08232074,36114.0,36111.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609973326619,0.08232074,36114.0,36111.0,5.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609973327422,0.13632608,36117.0,36111.0,5.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609973327921,0.13632608,36117.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973328320,0.13632608,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973328521,0.13632608,36117.0,36116.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973329521,0.13632608,36117.0,36116.0,5.27862608]
["bitfinex-derivatives","BTCF0:USTF0",1609973329820,0.13632608,36117.0,36116.0,5.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609973330422,0.13632608,36117.0,36116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973330625,0.13632608,36117.0,36108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973331025,0.13632608,36117.0,36104.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1609973331226,0.00034052,36116.0,36104.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1609973331927,0.00034052,36116.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973332327,0.13632608,36104.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973332528,0.13632608,36104.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973334529,4.4358,36118.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973334530,1.0,36114.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973335131,0.0003406,36113.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973335429,1.0,36114.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973336430,0.13632608,36112.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973336630,0.13632608,36112.0,36101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973336830,0.13632608,36112.0,36103.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1609973337030,0.13632608,36112.0,36101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973338333,0.13632608,36112.0,36105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973340637,0.13632608,36112.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973342440,0.13632608,36112.0,36111.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973342841,0.13632608,36112.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973344344,1.0,36135.0,36111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973344544,1.0,36118.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973344944,0.13632608,36109.0,36100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973346544,0.13632608,36109.0,36098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973346946,0.13632608,36109.0,36100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973348549,0.13632608,36109.0,36104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973350551,0.13632608,36109.0,36095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973350853,0.13632608,36100.0,36095.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973351054,0.13632608,36100.0,36096.0,0.0003439]
["bitfinex-derivatives","BTCF0:USTF0",1609973351553,0.13632608,36100.0,36095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973352555,1.0,36099.0,36088.0,2.19360941]
["bitfinex-derivatives","BTCF0:USTF0",1609973352956,1.0,36099.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973353357,1.0,36099.0,36092.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609973353957,1.0,36099.0,36089.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609973354658,1.0,36093.0,36089.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1609973355461,0.13632608,36090.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973355860,0.13632608,36090.0,36085.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1609973356063,0.13632608,36090.0,36084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973356261,0.13632608,36090.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973356461,0.0837,36089.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973356661,0.0837,36089.0,36069.0,2.19651487]
["bitfinex-derivatives","BTCF0:USTF0",1609973356662,1.0,36085.0,36076.0,0.00034407]
["bitfinex-derivatives","BTCF0:USTF0",1609973357062,1.0,36085.0,36070.0,0.0003441]
["bitfinex-derivatives","BTCF0:USTF0",1609973357462,1.0,36085.0,36069.0,2.19651487]
["bitfinex-derivatives","BTCF0:USTF0",1609973357663,0.0832,36084.0,36071.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1609973357863,0.0832,36084.0,36070.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1609973358164,0.0832,36084.0,36072.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1609973358363,0.0832,36084.0,36071.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1609973358763,0.0832,36084.0,36058.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609973358764,0.0832,36084.0,36068.0,0.00034412]
["bitfinex-derivatives","BTCF0:USTF0",1609973358965,0.0832,36084.0,36072.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973359163,0.0832,36084.0,36069.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973359563,0.13632608,36071.0,36066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973359763,0.35692514,36090.0,36059.0,2.19562609]
["bitfinex-derivatives","BTCF0:USTF0",1609973359964,0.35692514,36090.0,36060.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973360364,0.0003408,36089.0,36060.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973360564,0.0003408,36089.0,36059.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973360764,0.0003408,36089.0,36058.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609973360765,0.0003408,36089.0,36061.0,0.00034414]
["bitfinex-derivatives","BTCF0:USTF0",1609973361066,0.0003408,36089.0,36060.0,0.00034417]
["bitfinex-derivatives","BTCF0:USTF0",1609973361265,0.0003408,36089.0,36058.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609973361464,0.0003408,36089.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973362565,1.0,36085.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973362766,0.0836,36084.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973363169,1.0,36085.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973363469,0.13632608,36069.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973364072,0.0832,36076.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973364473,0.35692514,36090.0,36068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973364673,0.35692514,36090.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973365374,0.0834,36089.0,36075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973365574,0.0834,36089.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973366376,0.35692514,36090.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973367476,0.13632608,36082.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973367677,0.166,36089.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973368476,0.35692514,36090.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973369478,0.35692514,36090.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973369678,0.0831,36102.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973369878,0.73485615,36115.0,36089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973370078,0.73485615,36115.0,36090.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1609973370479,0.50095501,36116.0,36090.0,0.00034479]
["bitfinex-derivatives","BTCF0:USTF0",1609973370879,0.03,36139.0,36102.0,2.19773555]
["bitfinex-derivatives","BTCF0:USTF0",1609973371282,0.03,36139.0,36106.0,4.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609973371480,0.03,36139.0,36106.0,9.18553852]
["bitfinex-derivatives","BTCF0:USTF0",1609973371680,0.00034041,36138.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973373482,0.00034041,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973373681,0.13666649,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973374281,0.13632608,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973375380,0.13632608,36138.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973375581,0.21922608,36138.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973375781,0.21922608,36138.0,36129.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609973376081,0.13632608,36138.0,36129.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609973377183,0.0821,36137.0,36129.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1609973377381,0.0821,36137.0,36135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973378181,0.13632608,36138.0,36135.0,1.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609973379184,0.0828,36137.0,36135.0,1.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609973379384,0.0828,36137.0,36135.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609973379786,0.13632608,36138.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973379985,0.13632608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973380688,0.22042608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973381087,0.13632608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973381488,0.13632608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973382089,0.21882608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973382291,0.13632608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973383390,0.13632608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973384291,0.21912608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973384693,0.13632608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973385593,0.21982608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973386396,0.13632608,36138.0,36137.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973387396,0.21902608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973388098,0.13632608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973389096,0.22052608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973390000,0.13632608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973390897,0.22032608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973391696,0.13632608,36138.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973392198,0.03,36139.0,36137.0,4.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609973392398,0.03,36139.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973392800,0.0824,36138.0,36137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973393300,0.0839,36145.0,36137.0,4.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609973393501,0.083,36154.0,36137.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609973393700,0.2918,36189.0,36137.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609973393900,0.13632608,36167.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973394100,0.13632608,36167.0,36163.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973395402,0.13632608,36167.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973395602,0.58808167,36164.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973396004,0.50498167,36164.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973396207,0.50532182,36164.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973397006,0.58782182,36164.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973397709,0.50532182,36164.0,36163.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609973398411,0.50532182,36164.0,36163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973398810,0.58872182,36164.0,36163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973399411,0.50532182,36164.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973399814,0.00034015,36164.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973400212,0.00034013,36163.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973400612,0.0819,36165.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973400813,0.01213799,36164.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973401015,0.00034015,36163.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973401213,0.00034015,36164.0,36162.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609973401414,0.00034015,36163.0,36162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973401614,0.01213765,36171.0,36162.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1609973402015,0.01213765,36171.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973402214,0.01247771,36178.0,36170.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609973402414,0.0003401,36171.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973402614,0.0003401,36171.0,36170.0,4.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1609973402814,0.0124766,36177.0,36170.0,4.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1609973403014,0.01213627,36179.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973403215,0.06802646,36192.0,36177.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609973403415,0.06802646,36192.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973403617,0.08050254,36192.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973404015,0.13632608,36195.0,36191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973404214,0.13632608,36195.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973404714,0.01247577,36194.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973405116,0.09507577,36194.0,36178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973405515,0.09507577,36194.0,36181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973405715,0.01247565,36193.0,36181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973405916,0.01247565,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973406516,0.01247338,36198.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973406718,0.01247256,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973406916,0.01247231,36198.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973407316,0.00033994,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973407516,0.0832,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973407717,0.0003399,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973408516,0.01246913,36198.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973408918,0.0003399,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409118,0.01246902,36197.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409318,0.13632608,36199.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409319,0.0003399,36193.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409520,0.01212918,36195.0,36192.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409720,0.01246905,36196.0,36192.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973409919,0.13632608,36205.0,36192.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973410320,0.13632608,36205.0,36201.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609973410519,0.01246819,36204.0,36201.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609973410720,0.01246819,36204.0,36192.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973410920,0.06797594,36223.0,36203.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609973411322,0.08024046,36223.0,36203.0,3.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609973411523,0.08024046,36223.0,36222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973411722,0.08024046,36223.0,36222.0,4.6029]
["bitfinex-derivatives","BTCF0:USTF0",1609973411922,0.01207636,36234.0,36222.0,4.6029]
["bitfinex-derivatives","BTCF0:USTF0",1609973412123,0.13632608,36231.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973412322,0.01207595,36223.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973412522,0.01207522,36230.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973412723,0.01207535,36223.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973413125,0.01207496,36230.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973413324,0.01207502,36223.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973413526,0.0120748,36229.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973413927,0.01207495,36223.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973414126,0.01207499,36228.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973414528,0.01189159,36234.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973414728,0.01186348,36227.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973414926,0.01140788,36238.0,36222.0,4.73922608]
["bitfinex-derivatives","BTCF0:USTF0",1609973415327,0.01159305,36226.0,36222.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973415627,0.01159312,36237.0,36222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973415829,0.01159307,36225.0,36222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973416028,0.13632608,36232.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973416227,0.00033972,36224.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973416629,0.00159303,36231.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973417128,0.01143921,36230.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973417529,0.01128752,36231.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973417831,0.0003397,36229.0,36219.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609973418030,0.0003397,36229.0,36225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973418231,0.0003397,36230.0,36225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973418431,0.01128778,36228.0,36226.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973418631,0.00033972,36229.0,36226.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973418933,0.01112104,36227.0,36226.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973419132,0.0003397,36228.0,36226.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973419434,0.01112089,36231.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973419633,0.0003397,36227.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973420034,0.0111209,36230.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973420236,0.0003397,36227.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973420434,0.011121,36229.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973420735,0.0003397,36227.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973421136,0.0111213,36231.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973421336,0.0003397,36227.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973421539,0.0003397,36230.0,36226.0,1.5419]
["bitfinex-derivatives","BTCF0:USTF0",1609973421937,0.0003397,36230.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973422137,0.0111213,36231.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973422337,0.0003397,36229.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973422540,0.0003397,36230.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973422839,0.0003397,36228.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973423139,0.0111213,36231.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973423340,0.00033968,36227.0,36226.0,1.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973423540,0.00033968,36227.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973423739,0.00033968,36230.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973423940,0.00033968,36227.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973424144,0.00033968,36229.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973424442,0.01112128,36231.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973424641,0.00033968,36228.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973425044,0.00033968,36230.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973425243,0.17434104,36249.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973425444,0.00033968,36229.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973425843,0.00883181,36248.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973426043,0.07522874,36249.0,36226.0,0.14565331]
["bitfinex-derivatives","BTCF0:USTF0",1609973426243,0.13632608,36237.0,36236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973426645,0.00883167,36237.0,36236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973427045,0.15280505,36258.0,36236.0,3.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609973427444,3.2861,36263.0,36236.0,4.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609973427445,0.01064951,36237.0,36236.0,4.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609973427643,0.01064951,36257.0,36236.0,4.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609973427846,0.01064929,36237.0,36236.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973428244,0.20904541,36263.0,36236.0,4.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973428444,0.01064772,36237.0,36236.0,4.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973428844,0.01064714,36262.0,36236.0,4.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973429043,0.00033957,36237.0,36236.0,4.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973429246,0.01015778,36261.0,36236.0,4.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973429444,0.01015241,36262.0,36236.0,9.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973429744,0.01049194,36262.0,36236.0,9.52882608]
["bitfinex-derivatives","BTCF0:USTF0",1609973430144,0.01049194,36262.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973430345,0.01049194,36262.0,36261.0,4.70162608]
["bitfinex-derivatives","BTCF0:USTF0",1609973431347,0.01049194,36262.0,36261.0,4.53188716]
["bitfinex-derivatives","BTCF0:USTF0",1609973431548,0.01049194,36262.0,36216.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609973431948,0.01049194,36262.0,36231.0,3.7613]
["bitfinex-derivatives","BTCF0:USTF0",1609973432150,0.13632608,36251.0,36244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973432349,0.13632608,36251.0,36247.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609973432649,0.00882751,36250.0,36247.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609973435454,1.0,36249.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973435855,0.06080777,36248.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973436254,0.13632608,36232.0,36231.0,4.91232608]
["bitfinex-derivatives","BTCF0:USTF0",1609973436454,0.13632608,36232.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973436655,0.14515773,36232.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973437455,1.14515773,36232.0,36212.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609973437857,0.06082601,36231.0,36212.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609973438256,0.13632608,36213.0,36212.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609973438456,0.14516042,36213.0,36212.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609973439058,0.14516042,36213.0,36211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973439459,0.13632608,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973440160,0.14516099,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973442964,0.13516099,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973443667,0.00883491,36213.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973443866,0.05199451,36227.0,36213.0,0.01116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973444166,0.13632608,36222.0,36213.0,0.01116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973444766,0.13632608,36222.0,36213.0,0.02116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973445468,0.13632608,36222.0,36213.0,1.02116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973446168,0.13632608,36216.0,36213.0,1.02116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973446468,0.05199451,36227.0,36213.0,1.02116509]
["bitfinex-derivatives","BTCF0:USTF0",1609973446669,0.05199451,36227.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973446870,0.06082961,36227.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973447171,0.0088351,36227.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973447371,0.0088351,36226.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973447774,0.008835,36230.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973447975,0.00883504,36225.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973448173,0.00883507,36229.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973448373,0.13632608,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973448776,0.14516091,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973449575,0.14516089,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973449977,0.13666587,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973451578,0.13666587,36223.0,36222.0,1.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973452179,0.13632608,36223.0,36222.0,1.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973453582,3.8782,36247.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973453782,0.2883,36264.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973453983,0.00033967,36249.0,36225.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609973454383,0.00033967,36249.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973456187,0.0003396,36260.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973456387,0.13632608,36241.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973456587,0.0003396,36260.0,36225.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609973457488,0.0003396,36260.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973458388,0.13632608,36247.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973460088,0.13666569,36247.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973461591,0.13666569,36247.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973461892,0.00033961,36246.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973464996,3.87893961,36246.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973465196,4.01492608,36246.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973465397,4.01526569,36246.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973465598,0.13666569,36246.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973465798,4.4732,36230.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973466800,0.00033969,36229.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973466999,0.13632608,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973470604,0.13666585,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973471105,0.13632608,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973471403,0.13666585,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973472905,0.13632608,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973479315,0.1366659,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973479514,0.7926659,36223.0,36222.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1609973480419,0.7926659,36223.0,36222.0,0.02046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973485428,0.1366659,36223.0,36222.0,0.02046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973490332,0.38247486,36223.0,36222.0,0.02046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973491633,0.38247486,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973491834,0.38213504,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973497439,0.38247484,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973499640,0.38213504,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973500442,0.38247484,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973523371,3.72777484,36223.0,36222.0,0.02086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973527480,3.72777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973531593,4.72777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973536199,4.71777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973537501,3.71777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973538801,3.70777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973539502,3.59144876,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973540107,3.72777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973540506,3.71777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973541507,4.71777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973542309,4.70777484,36223.0,36222.0,0.01086879]
["bitfinex-derivatives","BTCF0:USTF0",1609973548318,4.70777484,36223.0,36222.0,0.01046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973555527,1.36247484,36223.0,36222.0,0.01046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973556124,5.12017484,36223.0,36222.0,0.01046493]
["bitfinex-derivatives","BTCF0:USTF0",1609973561634,5.12017484,36223.0,36222.0,0.01086762]
["bitfinex-derivatives","BTCF0:USTF0",1609973562735,5.12017484,36223.0,36201.0,3.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609973562937,4.1566,36204.0,36192.0,2.13614834]
["bitfinex-derivatives","BTCF0:USTF0",1609973563136,4.1566,36204.0,36202.0,0.03439404]
["bitfinex-derivatives","BTCF0:USTF0",1609973563340,4.1566,36204.0,36193.0,0.03439485]
["bitfinex-derivatives","BTCF0:USTF0",1609973563538,1.0,36203.0,36193.0,0.03439485]
["bitfinex-derivatives","BTCF0:USTF0",1609973563737,1.0,36203.0,36192.0,2.13614834]
["bitfinex-derivatives","BTCF0:USTF0",1609973563738,4.1825,36194.0,36192.0,2.13614834]
["bitfinex-derivatives","BTCF0:USTF0",1609973564137,4.1825,36194.0,36193.0,0.03439598]
["bitfinex-derivatives","BTCF0:USTF0",1609973566241,4.31882608,36194.0,36193.0,0.03439598]
["bitfinex-derivatives","BTCF0:USTF0",1609973568141,4.31882608,36194.0,36188.0,0.10239041]
["bitfinex-derivatives","BTCF0:USTF0",1609973568543,4.31882608,36194.0,36193.0,0.03439852]
["bitfinex-derivatives","BTCF0:USTF0",1609973568744,4.31882608,36194.0,36189.0,0.03439891]
["bitfinex-derivatives","BTCF0:USTF0",1609973568943,4.31882608,36194.0,36189.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609973569142,4.31882608,36194.0,36190.0,0.03439858]
["bitfinex-derivatives","BTCF0:USTF0",1609973569342,4.31882608,36194.0,36190.0,0.0004025]
["bitfinex-derivatives","BTCF0:USTF0",1609973569542,4.31882608,36194.0,36191.0,0.03439771]
["bitfinex-derivatives","BTCF0:USTF0",1609973569843,4.31882608,36194.0,36190.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609973570043,4.31882608,36194.0,36192.0,0.03439753]
["bitfinex-derivatives","BTCF0:USTF0",1609973570344,4.31882608,36194.0,36191.0,0.00040178]
["bitfinex-derivatives","BTCF0:USTF0",1609973570545,4.31882608,36194.0,36193.0,0.0343967]
["bitfinex-derivatives","BTCF0:USTF0",1609973570945,4.31882608,36194.0,36192.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609973571147,4.31882608,36194.0,36193.0,0.03439704]
["bitfinex-derivatives","BTCF0:USTF0",1609973571347,4.31882608,36194.0,36193.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1609973571747,4.31882608,36194.0,36193.0,0.0343971]
["bitfinex-derivatives","BTCF0:USTF0",1609973571947,4.31882608,36194.0,36189.0,0.00040271]
["bitfinex-derivatives","BTCF0:USTF0",1609973572150,0.13632608,36194.0,36193.0,0.03439776]
["bitfinex-derivatives","BTCF0:USTF0",1609973572549,3.24792608,36194.0,36190.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609973573652,1.0,36191.0,36190.0,0.00039995]
["bitfinex-derivatives","BTCF0:USTF0",1609973575354,1.0,36191.0,36180.0,0.03439924]
["bitfinex-derivatives","BTCF0:USTF0",1609973575556,1.0,36191.0,36180.0,0.03400019]
["bitfinex-derivatives","BTCF0:USTF0",1609973575754,1.0,36191.0,36179.0,0.03439978]
["bitfinex-derivatives","BTCF0:USTF0",1609973575954,1.0,36191.0,36181.0,0.03440052]
["bitfinex-derivatives","BTCF0:USTF0",1609973576154,0.4808,36189.0,36180.0,0.0344004]
["bitfinex-derivatives","BTCF0:USTF0",1609973576358,0.13632608,36181.0,36179.0,0.03439981]
["bitfinex-derivatives","BTCF0:USTF0",1609973576653,0.13632608,36181.0,36180.0,0.03439956]
["bitfinex-derivatives","BTCF0:USTF0",1609973577154,0.13632608,36181.0,36179.0,0.03439939]
["bitfinex-derivatives","BTCF0:USTF0",1609973577456,0.13632608,36181.0,36180.0,0.03439999]
["bitfinex-derivatives","BTCF0:USTF0",1609973577855,0.13632608,36181.0,36174.0,2.32211935]
["bitfinex-derivatives","BTCF0:USTF0",1609973577856,3.85022608,36181.0,36179.0,0.03440075]
["bitfinex-derivatives","BTCF0:USTF0",1609973578057,3.85022608,36181.0,36180.0,0.03440075]
["bitfinex-derivatives","BTCF0:USTF0",1609973578255,3.85022608,36181.0,36179.0,0.03440064]
["bitfinex-derivatives","BTCF0:USTF0",1609973578555,3.85022608,36181.0,36180.0,0.03440047]
["bitfinex-derivatives","BTCF0:USTF0",1609973579057,3.85022608,36181.0,36179.0,0.03440145]
["bitfinex-derivatives","BTCF0:USTF0",1609973581359,0.13632608,36181.0,36179.0,0.03440145]
["bitfinex-derivatives","BTCF0:USTF0",1609973581563,0.13632608,36181.0,36175.0,0.03439981]
["bitfinex-derivatives","BTCF0:USTF0",1609973581758,0.13632608,36181.0,36180.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1609973581961,0.13632608,36181.0,36176.0,0.03439839]
["bitfinex-derivatives","BTCF0:USTF0",1609973582162,0.13632608,36181.0,36176.0,0.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1609973582361,1.0,36188.0,36180.0,0.00039904]
["bitfinex-derivatives","BTCF0:USTF0",1609973582561,1.0,36188.0,36177.0,0.0343996]
["bitfinex-derivatives","BTCF0:USTF0",1609973582762,1.0,36188.0,36181.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609973582960,1.0,36188.0,36178.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609973583161,1.0,36188.0,36178.0,0.03439965]
["bitfinex-derivatives","BTCF0:USTF0",1609973583362,1.0,36188.0,36182.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609973583563,1.0,36188.0,36179.0,0.0344005]
["bitfinex-derivatives","BTCF0:USTF0",1609973583764,1.0,36188.0,36183.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609973584067,1.0,36188.0,36180.0,0.00039906]
["bitfinex-derivatives","BTCF0:USTF0",1609973584364,0.13632608,36181.0,36176.0,0.03400168]
["bitfinex-derivatives","BTCF0:USTF0",1609973584565,0.13632608,36181.0,36173.0,0.03400025]
["bitfinex-derivatives","BTCF0:USTF0",1609973584866,0.02,36178.0,36177.0,0.03439967]
["bitfinex-derivatives","BTCF0:USTF0",1609973585067,0.02,36178.0,36173.0,0.03439967]
["bitfinex-derivatives","BTCF0:USTF0",1609973585367,0.02,36178.0,36177.0,0.03439967]
["bitfinex-derivatives","BTCF0:USTF0",1609973585768,0.02,36178.0,36174.0,0.03439945]
["bitfinex-derivatives","BTCF0:USTF0",1609973585967,0.02,36178.0,36171.0,0.03439961]
["bitfinex-derivatives","BTCF0:USTF0",1609973586168,3.1769,36172.0,36169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973586367,0.13632608,36170.0,36169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973586767,0.13632608,36170.0,36169.0,1.10240286]
["bitfinex-derivatives","BTCF0:USTF0",1609973586968,3.1769,36172.0,36169.0,1.03440033]
["bitfinex-derivatives","BTCF0:USTF0",1609973587370,0.02,36178.0,36169.0,1.03440033]
["bitfinex-derivatives","BTCF0:USTF0",1609973587569,0.02,36178.0,36170.0,0.03440033]
["bitfinex-derivatives","BTCF0:USTF0",1609973588168,0.02,36178.0,36169.0,3.14556369]
["bitfinex-derivatives","BTCF0:USTF0",1609973588368,0.02,36178.0,36171.0,0.03440003]
["bitfinex-derivatives","BTCF0:USTF0",1609973588568,0.02,36178.0,36170.0,0.03440003]
["bitfinex-derivatives","BTCF0:USTF0",1609973590470,0.13632608,36171.0,36170.0,0.03440003]
["bitfinex-derivatives","BTCF0:USTF0",1609973591170,0.13632608,36171.0,36170.0,0.03439577]
["bitfinex-derivatives","BTCF0:USTF0",1609973591371,0.02,36178.0,36170.0,0.03439577]
["bitfinex-derivatives","BTCF0:USTF0",1609973591570,0.02,36178.0,36170.0,0.03439608]
["bitfinex-derivatives","BTCF0:USTF0",1609973591773,0.02,36178.0,36170.0,0.10239094]
["bitfinex-derivatives","BTCF0:USTF0",1609973592274,0.02,36178.0,36170.0,0.03439608]
["bitfinex-derivatives","BTCF0:USTF0",1609973592473,0.13632608,36171.0,36169.0,2.14556369]
["bitfinex-derivatives","BTCF0:USTF0",1609973593074,0.13632608,36171.0,36170.0,0.03439816]
["bitfinex-derivatives","BTCF0:USTF0",1609973594579,3.26812608,36171.0,36170.0,0.03439816]
["bitfinex-derivatives","BTCF0:USTF0",1609973596779,3.26812608,36171.0,36170.0,0.00039905]
["bitfinex-derivatives","BTCF0:USTF0",1609973597483,3.26812608,36171.0,36169.0,2.14556369]
["bitfinex-derivatives","BTCF0:USTF0",1609973597684,4.26812608,36171.0,36170.0,0.00039914]
["bitfinex-derivatives","BTCF0:USTF0",1609973602889,4.26812608,36171.0,36154.0,0.03441459]
["bitfinex-derivatives","BTCF0:USTF0",1609973603089,1.13632608,36171.0,36170.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609973603491,1.13632608,36171.0,36155.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609973603690,1.13632608,36171.0,36170.0,0.00039925]
["bitfinex-derivatives","BTCF0:USTF0",1609973603890,1.13632608,36171.0,36156.0,4.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609973604190,1.13632608,36171.0,36157.0,0.03441376]
["bitfinex-derivatives","BTCF0:USTF0",1609973604391,1.0,36171.0,36157.0,0.03441376]
["bitfinex-derivatives","BTCF0:USTF0",1609973604791,0.13632608,36158.0,36151.0,0.03441527]
["bitfinex-derivatives","BTCF0:USTF0",1609973604994,0.13632608,36158.0,36150.0,3.14774742]
["bitfinex-derivatives","BTCF0:USTF0",1609973605196,0.13632608,36158.0,36152.0,0.03441508]
["bitfinex-derivatives","BTCF0:USTF0",1609973605394,4.11882608,36158.0,36152.0,0.03441508]
["bitfinex-derivatives","BTCF0:USTF0",1609973605594,4.11882608,36158.0,36151.0,0.03441557]
["bitfinex-derivatives","BTCF0:USTF0",1609973605794,4.11882608,36158.0,36150.0,3.14774742]
["bitfinex-derivatives","BTCF0:USTF0",1609973605795,4.11882608,36158.0,36153.0,0.03441509]
["bitfinex-derivatives","BTCF0:USTF0",1609973605994,4.11882608,36158.0,36152.0,0.03441503]
["bitfinex-derivatives","BTCF0:USTF0",1609973606194,4.11882608,36158.0,36152.0,0.03401577]
["bitfinex-derivatives","BTCF0:USTF0",1609973606394,4.11882608,36158.0,36151.0,0.03441542]
["bitfinex-derivatives","BTCF0:USTF0",1609973606594,4.11882608,36158.0,36153.0,0.0344155]
["bitfinex-derivatives","BTCF0:USTF0",1609973606796,0.13632608,36154.0,36152.0,0.03441572]
["bitfinex-derivatives","BTCF0:USTF0",1609973606996,0.13632608,36154.0,36150.0,3.14774742]
["bitfinex-derivatives","BTCF0:USTF0",1609973607297,0.13632608,36154.0,36153.0,0.03441275]
["bitfinex-derivatives","BTCF0:USTF0",1609973607500,0.13632608,36154.0,36153.0,0.03401616]
["bitfinex-derivatives","BTCF0:USTF0",1609973607698,0.13632608,36154.0,36151.0,0.03441273]
["bitfinex-derivatives","BTCF0:USTF0",1609973609906,0.13632608,36154.0,36152.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973610406,0.13632608,36154.0,36151.0,0.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1609973610705,0.13632608,36154.0,36153.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973611005,0.13632608,36154.0,36152.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973611306,0.13632608,36154.0,36151.0,0.03441272]
["bitfinex-derivatives","BTCF0:USTF0",1609973611505,0.13632608,36154.0,36153.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973611807,0.13632608,36154.0,36152.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973612009,0.13632608,36154.0,36151.0,0.03401614]
["bitfinex-derivatives","BTCF0:USTF0",1609973612309,0.13632608,36154.0,36153.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973612510,0.13632608,36154.0,36151.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1609973612809,0.13632608,36154.0,36153.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973613209,0.13632608,36154.0,36152.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973613409,0.13632608,36154.0,36151.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1609973613609,0.13632608,36154.0,36153.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973613810,0.13632608,36154.0,36152.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973614110,0.13632608,36154.0,36153.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973614712,0.13632608,36154.0,36151.0,0.03441284]
["bitfinex-derivatives","BTCF0:USTF0",1609973614913,0.13632608,36154.0,36153.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609973615214,0.13632608,36154.0,36152.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609973615616,0.13632608,36154.0,36153.0,0.0003967]
["bitfinex-derivatives","BTCF0:USTF0",1609973616115,0.13632608,36154.0,36151.0,0.03441287]
["bitfinex-derivatives","BTCF0:USTF0",1609973616315,0.13632608,36154.0,36153.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973616515,0.13632608,36154.0,36152.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609973616815,0.13632608,36154.0,36151.0,0.03441285]
["bitfinex-derivatives","BTCF0:USTF0",1609973617015,0.13632608,36154.0,36153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973617417,0.13632608,36154.0,36153.0,0.17073628]
["bitfinex-derivatives","BTCF0:USTF0",1609973623724,1.0,36168.0,36153.0,0.73143628]
["bitfinex-derivatives","BTCF0:USTF0",1609973623925,1.0,36168.0,36153.0,0.17073628]
["bitfinex-derivatives","BTCF0:USTF0",1609973624130,1.0,36168.0,36160.0,4.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609973624726,1.0,36168.0,36161.0,0.10240854]
["bitfinex-derivatives","BTCF0:USTF0",1609973625126,1.13632608,36168.0,36167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973625526,0.13632608,36168.0,36167.0,0.17072817]
["bitfinex-derivatives","BTCF0:USTF0",1609973628633,0.15782608,36168.0,36167.0,0.17072817]
["bitfinex-derivatives","BTCF0:USTF0",1609973631537,0.0215,36168.0,36167.0,0.03440209]
["bitfinex-derivatives","BTCF0:USTF0",1609973633139,0.15782608,36168.0,36167.0,0.17072817]
["bitfinex-derivatives","BTCF0:USTF0",1609973651068,0.15782608,36168.0,36167.0,0.03440209]
["bitfinex-derivatives","BTCF0:USTF0",1609973651667,0.15782608,36168.0,36162.0,0.10241436]
["bitfinex-derivatives","BTCF0:USTF0",1609973651867,0.15782608,36168.0,36167.0,0.03440354]
["bitfinex-derivatives","BTCF0:USTF0",1609973652168,0.15782608,36168.0,36163.0,0.03440319]
["bitfinex-derivatives","BTCF0:USTF0",1609973652369,0.15782608,36168.0,36163.0,0.00039663]
["bitfinex-derivatives","BTCF0:USTF0",1609973652568,0.15782608,36168.0,36162.0,0.10241452]
["bitfinex-derivatives","BTCF0:USTF0",1609973652769,0.15782608,36168.0,36164.0,0.03440311]
["bitfinex-derivatives","BTCF0:USTF0",1609973652968,0.15782608,36168.0,36163.0,0.03440268]
["bitfinex-derivatives","BTCF0:USTF0",1609973653169,0.15782608,36168.0,36162.0,0.10241427]
["bitfinex-derivatives","BTCF0:USTF0",1609973653373,0.13632608,36163.0,36162.0,0.10241427]
["bitfinex-derivatives","BTCF0:USTF0",1609973653571,0.13632608,36163.0,36162.0,0.06801141]
["bitfinex-derivatives","BTCF0:USTF0",1609973653772,0.13632608,36163.0,36162.0,0.03440304]
["bitfinex-derivatives","BTCF0:USTF0",1609973653976,0.13632608,36163.0,36159.0,0.1024154]
["bitfinex-derivatives","BTCF0:USTF0",1609973654372,0.13632608,36163.0,36162.0,0.0344028]
["bitfinex-derivatives","BTCF0:USTF0",1609973654572,0.13632608,36163.0,36160.0,0.03440302]
["bitfinex-derivatives","BTCF0:USTF0",1609973654773,0.13632608,36163.0,36162.0,0.03440305]
["bitfinex-derivatives","BTCF0:USTF0",1609973654972,0.0215,36168.0,36162.0,0.03440305]
["bitfinex-derivatives","BTCF0:USTF0",1609973655172,0.0215,36168.0,36161.0,0.03440317]
["bitfinex-derivatives","BTCF0:USTF0",1609973655372,0.0215,36168.0,36162.0,0.03440397]
["bitfinex-derivatives","BTCF0:USTF0",1609973655572,0.13632608,36163.0,36162.0,0.03440397]
["bitfinex-derivatives","BTCF0:USTF0",1609973655774,4.61372608,36163.0,36162.0,0.00039662]
["bitfinex-derivatives","BTCF0:USTF0",1609973655971,4.61372608,36163.0,36159.0,0.23874275]
["bitfinex-derivatives","BTCF0:USTF0",1609973656172,4.61372608,36163.0,36160.0,0.03440356]
["bitfinex-derivatives","BTCF0:USTF0",1609973657777,0.13632608,36163.0,36160.0,0.03440356]
["bitfinex-derivatives","BTCF0:USTF0",1609973658479,0.13632608,36163.0,36161.0,0.03440638]
["bitfinex-derivatives","BTCF0:USTF0",1609973658679,0.13632608,36163.0,36161.0,0.00039666]
["bitfinex-derivatives","BTCF0:USTF0",1609973658879,0.13632608,36163.0,36160.0,0.03440635]
["bitfinex-derivatives","BTCF0:USTF0",1609973659081,0.13632608,36163.0,36162.0,0.03440604]
["bitfinex-derivatives","BTCF0:USTF0",1609973659280,0.13632608,36163.0,36161.0,0.03440635]
["bitfinex-derivatives","BTCF0:USTF0",1609973659680,0.13632608,36163.0,36162.0,0.0344047]
["bitfinex-derivatives","BTCF0:USTF0",1609973660080,0.13632608,36163.0,36160.0,0.03440512]
["bitfinex-derivatives","BTCF0:USTF0",1609973660380,0.13632608,36163.0,36162.0,0.03440518]
["bitfinex-derivatives","BTCF0:USTF0",1609973660581,0.13632608,36163.0,36161.0,0.03440513]
["bitfinex-derivatives","BTCF0:USTF0",1609973660881,0.13632608,36163.0,36162.0,0.03440496]
["bitfinex-derivatives","BTCF0:USTF0",1609973661382,0.13632608,36163.0,36160.0,0.03440505]
["bitfinex-derivatives","BTCF0:USTF0",1609973661783,0.13632608,36163.0,36162.0,0.03440561]
["bitfinex-derivatives","BTCF0:USTF0",1609973661982,0.13632608,36163.0,36161.0,0.03440534]
["bitfinex-derivatives","BTCF0:USTF0",1609973662182,0.13632608,36163.0,36162.0,0.03440534]
["bitfinex-derivatives","BTCF0:USTF0",1609973662683,0.13632608,36163.0,36160.0,0.0344054]
["bitfinex-derivatives","BTCF0:USTF0",1609973663083,0.13632608,36163.0,36162.0,0.03440529]
["bitfinex-derivatives","BTCF0:USTF0",1609973663284,0.13632608,36163.0,36161.0,0.03440545]
["bitfinex-derivatives","BTCF0:USTF0",1609973663483,0.13632608,36163.0,36162.0,0.03440551]
["bitfinex-derivatives","BTCF0:USTF0",1609973664086,0.13632608,36163.0,36160.0,0.03440559]
["bitfinex-derivatives","BTCF0:USTF0",1609973664785,0.02,36162.0,36160.0,0.03440559]
["bitfinex-derivatives","BTCF0:USTF0",1609973665586,0.02,36162.0,36160.0,0.03400893]
["bitfinex-derivatives","BTCF0:USTF0",1609973665786,3.3813,36160.0,36154.0,0.1024263]
["bitfinex-derivatives","BTCF0:USTF0",1609973665987,3.3813,36160.0,36154.0,0.06801985]
["bitfinex-derivatives","BTCF0:USTF0",1609973666190,3.3813,36160.0,36156.0,0.03440781]
["bitfinex-derivatives","BTCF0:USTF0",1609973666387,3.3813,36160.0,36154.0,0.06801985]
["bitfinex-derivatives","BTCF0:USTF0",1609973666388,3.3813,36160.0,36154.0,0.10242866]
["bitfinex-derivatives","BTCF0:USTF0",1609973666689,3.3813,36160.0,36157.0,0.03440884]
["bitfinex-derivatives","BTCF0:USTF0",1609973666888,3.3813,36160.0,36157.0,0.00039669]
["bitfinex-derivatives","BTCF0:USTF0",1609973667088,3.3813,36160.0,36154.0,0.10242869]
["bitfinex-derivatives","BTCF0:USTF0",1609973667288,3.3813,36160.0,36158.0,0.03440873]
["bitfinex-derivatives","BTCF0:USTF0",1609973667489,3.3813,36160.0,36155.0,0.03440893]
["bitfinex-derivatives","BTCF0:USTF0",1609973667689,0.13632608,36159.0,36155.0,0.03401238]
["bitfinex-derivatives","BTCF0:USTF0",1609973667891,0.13632608,36159.0,36154.0,0.06801985]
["bitfinex-derivatives","BTCF0:USTF0",1609973668089,0.13632608,36159.0,36156.0,0.03440893]
["bitfinex-derivatives","BTCF0:USTF0",1609973668289,0.13632608,36159.0,36155.0,0.0344089]
["bitfinex-derivatives","BTCF0:USTF0",1609973668491,0.13632608,36159.0,36157.0,0.03440909]
["bitfinex-derivatives","BTCF0:USTF0",1609973668789,0.13632608,36159.0,36156.0,0.0344104]
["bitfinex-derivatives","BTCF0:USTF0",1609973668990,0.13632608,36159.0,36158.0,0.00039657]
["bitfinex-derivatives","BTCF0:USTF0",1609973669191,0.13632608,36159.0,36158.0,0.03441028]
["bitfinex-derivatives","BTCF0:USTF0",1609973669390,0.13632608,36159.0,36157.0,0.0344103]
["bitfinex-derivatives","BTCF0:USTF0",1609973669590,0.13632608,36159.0,36158.0,0.03440969]
["bitfinex-derivatives","BTCF0:USTF0",1609973670090,0.13632608,36159.0,36154.0,0.10243606]
["bitfinex-derivatives","BTCF0:USTF0",1609973670391,0.13632608,36159.0,36158.0,0.03440956]
["bitfinex-derivatives","BTCF0:USTF0",1609973670591,0.13632608,36159.0,36158.0,0.03401299]
["bitfinex-derivatives","BTCF0:USTF0",1609973670791,0.13632608,36159.0,36155.0,0.03440952]
["bitfinex-derivatives","BTCF0:USTF0",1609973670991,0.13632608,36159.0,36156.0,0.03440946]
["bitfinex-derivatives","BTCF0:USTF0",1609973671392,0.13632608,36159.0,36154.0,0.10243505]
["bitfinex-derivatives","BTCF0:USTF0",1609973671593,0.13632608,36155.0,36154.0,0.10243505]
["bitfinex-derivatives","BTCF0:USTF0",1609973671795,0.13632608,36155.0,36154.0,0.06802623]
["bitfinex-derivatives","BTCF0:USTF0",1609973671995,0.13632608,36155.0,36154.0,0.10243502]
["bitfinex-derivatives","BTCF0:USTF0",1609973672696,0.13632608,36155.0,36154.0,0.10243522]
["bitfinex-derivatives","BTCF0:USTF0",1609973672896,0.13632608,36155.0,36154.0,0.03440899]
["bitfinex-derivatives","BTCF0:USTF0",1609973673697,0.13632608,36155.0,36154.0,1.03440899]
["bitfinex-derivatives","BTCF0:USTF0",1609973676701,0.13632608,36155.0,36154.0,1.03441157]
["bitfinex-derivatives","BTCF0:USTF0",1609973681608,0.13632608,36155.0,36154.0,0.03441157]
["bitfinex-derivatives","BTCF0:USTF0",1609973682208,0.13632608,36155.0,36154.0,0.10244541]
["bitfinex-derivatives","BTCF0:USTF0",1609973683208,3.94942608,36155.0,36154.0,0.10244541]
["bitfinex-derivatives","BTCF0:USTF0",1609973683409,3.94942608,36155.0,36154.0,0.03441157]
["bitfinex-derivatives","BTCF0:USTF0",1609973683810,3.94942608,36155.0,36154.0,0.00039658]
["bitfinex-derivatives","BTCF0:USTF0",1609973684310,3.94942608,36155.0,36144.0,0.03442054]
["bitfinex-derivatives","BTCF0:USTF0",1609973684610,3.94942608,36155.0,36154.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609973684810,3.94942608,36155.0,36144.0,0.03442056]
["bitfinex-derivatives","BTCF0:USTF0",1609973685212,3.94942608,36155.0,36154.0,0.00039671]
["bitfinex-derivatives","BTCF0:USTF0",1609973685412,3.94942608,36155.0,36145.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973685613,4.94942608,36155.0,36144.0,0.03442058]
["bitfinex-derivatives","BTCF0:USTF0",1609973685813,0.5978,36145.0,36144.0,0.03442058]
["bitfinex-derivatives","BTCF0:USTF0",1609973686012,0.5978,36145.0,36144.0,0.03402385]
["bitfinex-derivatives","BTCF0:USTF0",1609973686212,0.5978,36145.0,36144.0,0.00039673]
["bitfinex-derivatives","BTCF0:USTF0",1609973687415,0.13632608,36146.0,36143.0,2.16790449]
["bitfinex-derivatives","BTCF0:USTF0",1609973687615,3.8405,36144.0,36143.0,2.16790449]
["bitfinex-derivatives","BTCF0:USTF0",1609973688018,3.8405,36144.0,36143.0,2.16830124]
["bitfinex-derivatives","BTCF0:USTF0",1609973688418,3.8405,36144.0,36143.0,1.86870124]
["bitfinex-derivatives","BTCF0:USTF0",1609973689617,4.8405,36144.0,36143.0,1.86870124]
["bitfinex-derivatives","BTCF0:USTF0",1609973690618,4.8405,36144.0,36143.0,1.62240124]
["bitfinex-derivatives","BTCF0:USTF0",1609973691020,4.8405,36144.0,36143.0,1.62240128]
["bitfinex-derivatives","BTCF0:USTF0",1609973694225,4.8405,36144.0,36143.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609973694626,4.8405,36144.0,36137.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1609973694828,4.8405,36144.0,36143.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609973695228,4.8405,36144.0,36138.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609973695429,4.8405,36144.0,36143.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609973695630,4.8405,36144.0,36139.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609973695828,0.13632608,36140.0,36139.0,0.00039681]
["bitfinex-derivatives","BTCF0:USTF0",1609973696029,0.5537,36133.0,36126.0,0.03403745]
["bitfinex-derivatives","BTCF0:USTF0",1609973696232,0.13632608,36140.0,36123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973696430,0.13632608,36140.0,36126.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973696631,3.3332,36133.0,36126.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973696831,3.3332,36133.0,36124.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973697032,3.3332,36133.0,36127.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973697232,3.3332,36133.0,36125.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973697534,3.3332,36133.0,36128.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973697935,0.13632608,36129.0,36126.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973698134,0.13632608,36129.0,36124.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973698334,0.13632608,36129.0,36123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973698335,0.13632608,36129.0,36127.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973698535,0.13632608,36129.0,36124.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973698936,4.47442608,36129.0,36128.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973699135,0.13632608,36129.0,36125.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973699336,0.13632608,36129.0,36128.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609973699836,0.13632608,36129.0,36123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609973700036,4.4782,36111.0,36110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973700436,4.4782,36111.0,36110.0,1.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609973700437,4.61452608,36111.0,36110.0,1.00039686]
["bitfinex-derivatives","BTCF0:USTF0",1609973701037,4.61452608,36111.0,36110.0,1.0003969]
["bitfinex-derivatives","BTCF0:USTF0",1609973701239,4.61452608,36111.0,36110.0,1.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609973701537,5.61452608,36111.0,36110.0,0.00039691]
["bitfinex-derivatives","BTCF0:USTF0",1609973702038,5.61452608,36111.0,36096.0,0.03444719]
["bitfinex-derivatives","BTCF0:USTF0",1609973702439,0.13632608,36097.0,36096.0,0.03444719]
["bitfinex-derivatives","BTCF0:USTF0",1609973702839,0.13632608,36097.0,36093.0,0.0344489]
["bitfinex-derivatives","BTCF0:USTF0",1609973703040,0.13632608,36097.0,36096.0,0.0344486]
["bitfinex-derivatives","BTCF0:USTF0",1609973703441,0.13632608,36097.0,36094.0,0.03444868]
["bitfinex-derivatives","BTCF0:USTF0",1609973703641,0.13632608,36097.0,36096.0,0.03444876]
["bitfinex-derivatives","BTCF0:USTF0",1609973703843,0.13632608,36097.0,36095.0,0.03445001]
["bitfinex-derivatives","BTCF0:USTF0",1609973704145,0.13632608,36097.0,36087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973704146,0.13632608,36097.0,36096.0,0.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1609973704742,0.13632608,36097.0,36088.0,0.17077643]
["bitfinex-derivatives","BTCF0:USTF0",1609973704943,0.13632608,36097.0,36096.0,0.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1609973705143,0.13632608,36097.0,36096.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609973705443,0.13632608,36097.0,36096.0,0.034452]
["bitfinex-derivatives","BTCF0:USTF0",1609973705644,0.13632608,36097.0,36089.0,0.03445157]
["bitfinex-derivatives","BTCF0:USTF0",1609973705944,0.13632608,36097.0,36096.0,0.03445191]
["bitfinex-derivatives","BTCF0:USTF0",1609973706345,0.13632608,36097.0,36090.0,0.03445095]
["bitfinex-derivatives","BTCF0:USTF0",1609973706543,0.13632608,36097.0,36089.0,0.0344509]
["bitfinex-derivatives","BTCF0:USTF0",1609973706744,0.13632608,36097.0,36091.0,0.0344518]
["bitfinex-derivatives","BTCF0:USTF0",1609973706944,3.6594,36093.0,36091.0,0.03405482]
["bitfinex-derivatives","BTCF0:USTF0",1609973707146,3.6594,36093.0,36090.0,0.0344513]
["bitfinex-derivatives","BTCF0:USTF0",1609973707347,3.6594,36093.0,36085.0,0.10256199]
["bitfinex-derivatives","BTCF0:USTF0",1609973707546,3.6594,36093.0,36078.0,2.3508582]
["bitfinex-derivatives","BTCF0:USTF0",1609973707547,3.6594,36093.0,36091.0,0.03445344]
["bitfinex-derivatives","BTCF0:USTF0",1609973707746,3.6594,36093.0,36091.0,0.03405644]
["bitfinex-derivatives","BTCF0:USTF0",1609973707946,0.13632608,36097.0,36088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973708147,0.13632608,36097.0,36092.0,0.03445357]
["bitfinex-derivatives","BTCF0:USTF0",1609973708345,0.13632608,36093.0,36089.0,0.03445371]
["bitfinex-derivatives","BTCF0:USTF0",1609973708546,3.708,36090.0,36088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973709246,0.13632608,36093.0,36089.0,0.03445347]
["bitfinex-derivatives","BTCF0:USTF0",1609973709446,0.13632608,36093.0,36089.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973709848,0.13632608,36093.0,36088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973710248,0.13632608,36093.0,36090.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973710448,0.13632608,36093.0,36089.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973710649,0.13632608,36093.0,36091.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973711049,0.13632608,36093.0,36090.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973711249,0.13632608,36093.0,36092.0,0.000397]
["bitfinex-derivatives","BTCF0:USTF0",1609973711452,0.13632608,36093.0,36091.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1609973711649,0.13632608,36093.0,36092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973711850,4.3745,36104.0,36092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973712051,4.3745,36104.0,36092.0,1.03445104]
["bitfinex-derivatives","BTCF0:USTF0",1609973712252,4.3745,36104.0,36093.0,0.03445051]
["bitfinex-derivatives","BTCF0:USTF0",1609973712452,4.3745,36104.0,36093.0,0.17077659]
["bitfinex-derivatives","BTCF0:USTF0",1609973712453,0.13632608,36094.0,36093.0,0.17077659]
["bitfinex-derivatives","BTCF0:USTF0",1609973713554,0.13632608,36094.0,36093.0,1.17037826]
["bitfinex-derivatives","BTCF0:USTF0",1609973713755,0.13632608,36094.0,36093.0,1.17077521]
["bitfinex-derivatives","BTCF0:USTF0",1609973713957,0.13632608,36094.0,36093.0,1.17077491]
["bitfinex-derivatives","BTCF0:USTF0",1609973715559,0.13632608,36094.0,36093.0,0.17077491]
["bitfinex-derivatives","BTCF0:USTF0",1609973715758,0.13632608,36094.0,36093.0,0.13672303]
["bitfinex-derivatives","BTCF0:USTF0",1609973716159,0.13632608,36094.0,36093.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609973716361,0.13632608,36094.0,36093.0,0.03445088]
["bitfinex-derivatives","BTCF0:USTF0",1609973716563,0.13632608,36094.0,36090.0,0.03445527]
["bitfinex-derivatives","BTCF0:USTF0",1609973716760,0.13632608,36094.0,36093.0,0.03445844]
["bitfinex-derivatives","BTCF0:USTF0",1609973717160,0.13632608,36094.0,36091.0,0.03445969]
["bitfinex-derivatives","BTCF0:USTF0",1609973717360,0.13632608,36094.0,36093.0,0.03445972]
["bitfinex-derivatives","BTCF0:USTF0",1609973717560,0.13632608,36094.0,36092.0,0.03445982]
["bitfinex-derivatives","BTCF0:USTF0",1609973717861,0.13632608,36094.0,36093.0,0.03445896]
["bitfinex-derivatives","BTCF0:USTF0",1609973718361,0.13632608,36094.0,36089.0,0.03445893]
["bitfinex-derivatives","BTCF0:USTF0",1609973718561,0.13632608,36090.0,36089.0,0.03445893]
["bitfinex-derivatives","BTCF0:USTF0",1609973718761,0.13632608,36090.0,36088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973718963,0.13632608,36090.0,36089.0,0.03445916]
["bitfinex-derivatives","BTCF0:USTF0",1609973719763,0.13632608,36090.0,36089.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609973720464,0.13632608,36090.0,36089.0,0.03445967]
["bitfinex-derivatives","BTCF0:USTF0",1609973722268,0.13632608,36090.0,36089.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609973723771,0.13632608,36090.0,36089.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609973723970,0.13632608,36090.0,36088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973724171,0.13632608,36090.0,36089.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609973724573,3.30022608,36090.0,36089.0,0.00039708]
["bitfinex-derivatives","BTCF0:USTF0",1609973726076,3.30022608,36090.0,36089.0,0.03446205]
["bitfinex-derivatives","BTCF0:USTF0",1609973726276,3.30022608,36090.0,36082.0,0.03446314]
["bitfinex-derivatives","BTCF0:USTF0",1609973726476,0.13632608,36086.0,36082.0,0.03446314]
["bitfinex-derivatives","BTCF0:USTF0",1609973726677,0.13632608,36086.0,36081.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973726879,0.13632608,36086.0,36083.0,0.03446311]
["bitfinex-derivatives","BTCF0:USTF0",1609973727077,0.13632608,36086.0,36082.0,0.03446303]
["bitfinex-derivatives","BTCF0:USTF0",1609973727478,0.13632608,36086.0,36084.0,0.03446425]
["bitfinex-derivatives","BTCF0:USTF0",1609973727679,0.13632608,36086.0,36083.0,0.03446463]
["bitfinex-derivatives","BTCF0:USTF0",1609973727879,0.13632608,36086.0,36085.0,0.03446225]
["bitfinex-derivatives","BTCF0:USTF0",1609973728177,0.13632608,36086.0,36084.0,0.03446322]
["bitfinex-derivatives","BTCF0:USTF0",1609973728378,0.13632608,36086.0,36081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973728379,0.13632608,36086.0,36082.0,0.03446249]
["bitfinex-derivatives","BTCF0:USTF0",1609973728777,0.13632608,36086.0,36085.0,0.03446269]
["bitfinex-derivatives","BTCF0:USTF0",1609973728981,0.63592608,36086.0,36083.0,0.0344624]
["bitfinex-derivatives","BTCF0:USTF0",1609973729178,0.63592608,36086.0,36080.0,0.03446228]
["bitfinex-derivatives","BTCF0:USTF0",1609973729478,0.63592608,36086.0,36084.0,0.03446233]
["bitfinex-derivatives","BTCF0:USTF0",1609973729680,0.63592608,36086.0,36080.0,0.10259678]
["bitfinex-derivatives","BTCF0:USTF0",1609973729979,0.63592608,36086.0,36085.0,0.03446288]
["bitfinex-derivatives","BTCF0:USTF0",1609973730281,0.63592608,36086.0,36081.0,0.03446326]
["bitfinex-derivatives","BTCF0:USTF0",1609973730480,0.4996,36086.0,36085.0,0.03446408]
["bitfinex-derivatives","BTCF0:USTF0",1609973730780,1.0,36097.0,36082.0,0.03446508]
["bitfinex-derivatives","BTCF0:USTF0",1609973730980,1.0,36097.0,36085.0,0.0344645]
["bitfinex-derivatives","BTCF0:USTF0",1609973731280,1.0,36097.0,36083.0,0.03446471]
["bitfinex-derivatives","BTCF0:USTF0",1609973731481,1.0,36097.0,36080.0,0.06813441]
["bitfinex-derivatives","BTCF0:USTF0",1609973731681,1.0,36097.0,36086.0,0.03446457]
["bitfinex-derivatives","BTCF0:USTF0",1609973731882,1.0,36097.0,36080.0,0.10259888]
["bitfinex-derivatives","BTCF0:USTF0",1609973732084,1.0,36097.0,36087.0,0.03446525]
["bitfinex-derivatives","BTCF0:USTF0",1609973732284,1.0,36097.0,36087.0,0.0340701]
["bitfinex-derivatives","BTCF0:USTF0",1609973732483,0.13632608,36088.0,36081.0,0.03446637]
["bitfinex-derivatives","BTCF0:USTF0",1609973732684,0.13632608,36088.0,36080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973732886,3.55062608,36088.0,36081.0,0.03446727]
["bitfinex-derivatives","BTCF0:USTF0",1609973733385,3.55062608,36088.0,36080.0,0.03446655]
["bitfinex-derivatives","BTCF0:USTF0",1609973733784,3.55062608,36088.0,36082.0,0.03446639]
["bitfinex-derivatives","BTCF0:USTF0",1609973733985,3.55062608,36088.0,36081.0,0.03446696]
["bitfinex-derivatives","BTCF0:USTF0",1609973734184,3.55062608,36088.0,36080.0,0.0344669]
["bitfinex-derivatives","BTCF0:USTF0",1609973734485,3.4143,36088.0,36082.0,0.03446693]
["bitfinex-derivatives","BTCF0:USTF0",1609973734684,3.4143,36088.0,36081.0,0.03446737]
["bitfinex-derivatives","BTCF0:USTF0",1609973736287,3.4143,36088.0,36080.0,0.03446787]
["bitfinex-derivatives","BTCF0:USTF0",1609973736486,0.13632608,36081.0,36080.0,0.03446787]
["bitfinex-derivatives","BTCF0:USTF0",1609973736686,0.4846,36080.0,36079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973737086,0.4846,36080.0,36079.0,1.0344681]
["bitfinex-derivatives","BTCF0:USTF0",1609973737687,0.4846,36080.0,36079.0,1.03446695]
["bitfinex-derivatives","BTCF0:USTF0",1609973738389,0.4846,36080.0,36079.0,1.10261117]
["bitfinex-derivatives","BTCF0:USTF0",1609973739391,1.0,36097.0,36079.0,1.10261117]
["bitfinex-derivatives","BTCF0:USTF0",1609973739590,1.0,36097.0,36079.0,1.03446695]
["bitfinex-derivatives","BTCF0:USTF0",1609973739790,3.8566,36096.0,36080.0,0.03446743]
["bitfinex-derivatives","BTCF0:USTF0",1609973740992,0.13632608,36081.0,36080.0,0.03446743]
["bitfinex-derivatives","BTCF0:USTF0",1609973741694,0.13632608,36081.0,36080.0,0.03446814]
["bitfinex-derivatives","BTCF0:USTF0",1609973741894,0.13632608,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973742796,3.65832608,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973743398,3.65832608,36081.0,36080.0,0.10261689]
["bitfinex-derivatives","BTCF0:USTF0",1609973743598,0.13632608,36081.0,36080.0,0.10261689]
["bitfinex-derivatives","BTCF0:USTF0",1609973743797,0.13632608,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973745399,4.40242608,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973746402,4.2661,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973746602,1.0,36097.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973746801,3.8154,36089.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973747002,0.13632608,36081.0,36080.0,0.03446815]
["bitfinex-derivatives","BTCF0:USTF0",1609973748204,0.13632608,36081.0,36078.0,0.03447214]
["bitfinex-derivatives","BTCF0:USTF0",1609973748405,0.13632608,36081.0,36080.0,0.03447209]
["bitfinex-derivatives","BTCF0:USTF0",1609973748708,0.13632608,36081.0,36079.0,0.0344719]
["bitfinex-derivatives","BTCF0:USTF0",1609973748906,0.13632608,36081.0,36080.0,0.00039524]
["bitfinex-derivatives","BTCF0:USTF0",1609973749107,0.13632608,36081.0,36080.0,0.03447184]
["bitfinex-derivatives","BTCF0:USTF0",1609973749508,0.13632608,36081.0,36078.0,0.03447212]
["bitfinex-derivatives","BTCF0:USTF0",1609973749708,0.13632608,36081.0,36080.0,0.03407789]
["bitfinex-derivatives","BTCF0:USTF0",1609973749908,0.13632608,36081.0,36080.0,0.03447315]
["bitfinex-derivatives","BTCF0:USTF0",1609973750109,4.46132608,36081.0,36078.0,0.10262767]
["bitfinex-derivatives","BTCF0:USTF0",1609973750309,4.325,36081.0,36080.0,0.03447318]
["bitfinex-derivatives","BTCF0:USTF0",1609973750509,4.325,36081.0,36079.0,0.03447368]
["bitfinex-derivatives","BTCF0:USTF0",1609973750711,0.4058863,36088.0,36079.0,0.03447368]
["bitfinex-derivatives","BTCF0:USTF0",1609973750910,0.4058863,36088.0,36080.0,0.03447257]
["bitfinex-derivatives","BTCF0:USTF0",1609973751110,3.68472608,36081.0,36080.0,0.03447257]
["bitfinex-derivatives","BTCF0:USTF0",1609973751311,3.68472608,36081.0,36078.0,0.0344769]
["bitfinex-derivatives","BTCF0:USTF0",1609973751711,4.68472608,36081.0,36080.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609973751911,4.68472608,36081.0,36079.0,0.00039533]
["bitfinex-derivatives","BTCF0:USTF0",1609973752111,4.68472608,36081.0,36065.0,0.03448037]
["bitfinex-derivatives","BTCF0:USTF0",1609973752513,4.68472608,36081.0,36080.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973752715,4.68472608,36081.0,36066.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973752914,4.68472608,36081.0,36065.0,0.0344804]
["bitfinex-derivatives","BTCF0:USTF0",1609973753113,0.13632608,36066.0,36065.0,0.0344804]
["bitfinex-derivatives","BTCF0:USTF0",1609973753313,0.79302608,36066.0,36065.0,0.03408504]
["bitfinex-derivatives","BTCF0:USTF0",1609973753514,0.79302608,36066.0,36065.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609973753714,0.79302608,36066.0,36061.0,0.03448038]
["bitfinex-derivatives","BTCF0:USTF0",1609973753916,0.79302608,36066.0,36065.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609973754315,0.79302608,36066.0,36062.0,0.00039534]
["bitfinex-derivatives","BTCF0:USTF0",1609973754515,0.79302608,36066.0,36061.0,0.03448038]
["bitfinex-derivatives","BTCF0:USTF0",1609973754818,0.79302608,36066.0,36063.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973755016,0.79302608,36066.0,36062.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973755517,0.79302608,36066.0,36063.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973755918,0.79302608,36066.0,36062.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973756118,0.79302608,36066.0,36064.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973756319,0.79302608,36066.0,36063.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973756519,0.13632608,36066.0,36063.0,0.00039536]
["bitfinex-derivatives","BTCF0:USTF0",1609973756719,0.13632608,36066.0,36061.0,0.0344804]
["bitfinex-derivatives","BTCF0:USTF0",1609973756921,4.2635,36062.0,36061.0,0.03408504]
["bitfinex-derivatives","BTCF0:USTF0",1609973757119,4.39982608,36062.0,36061.0,0.03408504]
["bitfinex-derivatives","BTCF0:USTF0",1609973757418,4.39982608,36062.0,36061.0,0.03448041]
["bitfinex-derivatives","BTCF0:USTF0",1609973759820,4.39982608,36062.0,36061.0,0.02448041]
["bitfinex-derivatives","BTCF0:USTF0",1609973761522,0.13632608,36062.0,36061.0,0.02448041]
["bitfinex-derivatives","BTCF0:USTF0",1609973761722,0.13632608,36062.0,36061.0,0.01448041]
["bitfinex-derivatives","BTCF0:USTF0",1609973761921,0.13632608,36062.0,36061.0,0.01447943]
["bitfinex-derivatives","BTCF0:USTF0",1609973762120,0.13632608,36062.0,36061.0,0.01447835]
["bitfinex-derivatives","BTCF0:USTF0",1609973762521,0.00552165,36061.0,36056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973762722,3.9423,36057.0,36056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973763122,4.07862608,36057.0,36056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973763322,4.07862608,36057.0,36056.0,1.03449434]
["bitfinex-derivatives","BTCF0:USTF0",1609973763722,4.07862608,36057.0,36056.0,0.03449434]
["bitfinex-derivatives","BTCF0:USTF0",1609973764122,4.07862608,36057.0,36054.0,0.03449553]
["bitfinex-derivatives","BTCF0:USTF0",1609973764325,4.07862608,36057.0,36056.0,0.03449648]
["bitfinex-derivatives","BTCF0:USTF0",1609973764524,4.07862608,36057.0,36055.0,0.0344963]
["bitfinex-derivatives","BTCF0:USTF0",1609973764824,4.07862608,36057.0,36056.0,0.03449691]
["bitfinex-derivatives","BTCF0:USTF0",1609973765224,0.13632608,36057.0,36056.0,0.03449691]
["bitfinex-derivatives","BTCF0:USTF0",1609973765424,0.13632608,36057.0,36054.0,0.03449702]
["bitfinex-derivatives","BTCF0:USTF0",1609973765625,0.13632608,36057.0,36056.0,0.03449642]
["bitfinex-derivatives","BTCF0:USTF0",1609973765824,0.13632608,36057.0,36056.0,0.00039185]
["bitfinex-derivatives","BTCF0:USTF0",1609973766025,0.13632608,36057.0,36055.0,0.03449677]
["bitfinex-derivatives","BTCF0:USTF0",1609973766226,0.13632608,36057.0,36056.0,0.03449672]
["bitfinex-derivatives","BTCF0:USTF0",1609973766625,0.13632608,36057.0,36054.0,0.03449645]
["bitfinex-derivatives","BTCF0:USTF0",1609973766927,0.13632608,36057.0,36045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973766928,0.13632608,36057.0,36056.0,0.03449671]
["bitfinex-derivatives","BTCF0:USTF0",1609973767125,0.13632608,36057.0,36056.0,0.03410486]
["bitfinex-derivatives","BTCF0:USTF0",1609973767326,0.13632608,36057.0,36055.0,0.03449741]
["bitfinex-derivatives","BTCF0:USTF0",1609973767525,0.13632608,36057.0,36054.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973767726,0.13632608,36057.0,36056.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973767926,0.13632608,36057.0,36055.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973768326,0.13632608,36057.0,36045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973768327,0.13632608,36057.0,36056.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973768727,3.65282608,36057.0,36054.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973769127,3.65282608,36057.0,36056.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973769328,3.65282608,36057.0,36055.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973769529,3.65282608,36057.0,36056.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973770230,3.65282608,36057.0,36054.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973770432,3.65282608,36057.0,36056.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973770631,3.65282608,36057.0,36055.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973770834,3.5165,36057.0,36055.0,0.00039187]
["bitfinex-derivatives","BTCF0:USTF0",1609973771030,3.5165,36057.0,36056.0,0.00039192]
["bitfinex-derivatives","BTCF0:USTF0",1609973771230,3.65282608,36057.0,36054.0,0.00039192]
["bitfinex-derivatives","BTCF0:USTF0",1609973771431,0.13632608,36057.0,36056.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973771632,0.13632608,36057.0,36055.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973771832,3.1384,36056.0,36055.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973772034,3.1384,36056.0,36035.0,0.03411348]
["bitfinex-derivatives","BTCF0:USTF0",1609973772232,3.1384,36056.0,36055.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973772434,0.13632608,36057.0,36036.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973772633,4.2294,36056.0,36036.0,0.00039196]
["bitfinex-derivatives","BTCF0:USTF0",1609973772832,4.2294,36056.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973773033,4.2294,36056.0,36037.0,0.00039198]
["bitfinex-derivatives","BTCF0:USTF0",1609973773233,0.13632608,36038.0,36030.0,0.03450746]
["bitfinex-derivatives","BTCF0:USTF0",1609973773834,0.4994,36034.0,36030.0,0.03450746]
["bitfinex-derivatives","BTCF0:USTF0",1609973774033,0.4994,36034.0,36028.0,0.03451171]
["bitfinex-derivatives","BTCF0:USTF0",1609973774233,0.13632608,36038.0,36028.0,0.03451171]
["bitfinex-derivatives","BTCF0:USTF0",1609973774433,0.0827,36037.0,36031.0,0.03451154]
["bitfinex-derivatives","BTCF0:USTF0",1609973774635,0.13632608,36038.0,36029.0,0.03451091]
["bitfinex-derivatives","BTCF0:USTF0",1609973774834,0.13632608,36038.0,36029.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1609973775035,4.4263,36032.0,36027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973775235,0.083,36036.0,36030.0,0.03451185]
["bitfinex-derivatives","BTCF0:USTF0",1609973775435,0.083,36036.0,36028.0,0.03451119]
["bitfinex-derivatives","BTCF0:USTF0",1609973775635,4.0192,36031.0,36027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973775836,4.0192,36031.0,36029.0,0.0341203]
["bitfinex-derivatives","BTCF0:USTF0",1609973776035,4.0192,36031.0,36029.0,0.03451234]
["bitfinex-derivatives","BTCF0:USTF0",1609973776234,4.0192,36031.0,36028.0,0.0345122]
["bitfinex-derivatives","BTCF0:USTF0",1609973776437,4.0192,36031.0,36030.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609973776737,4.0192,36031.0,36029.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609973776935,4.0192,36031.0,36027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973777140,4.0192,36031.0,36030.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973777338,4.15552608,36031.0,36030.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973777539,4.15552608,36031.0,36028.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973777737,4.15552608,36031.0,36030.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973777937,4.15552608,36031.0,36029.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973778238,4.15552608,36031.0,36030.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973778738,4.15552608,36031.0,36028.0,0.00039205]
["bitfinex-derivatives","BTCF0:USTF0",1609973779744,4.15552608,36031.0,36028.0,0.03451282]
["bitfinex-derivatives","BTCF0:USTF0",1609973779940,4.15552608,36031.0,36029.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609973780342,4.15552608,36031.0,36028.0,0.03451281]
["bitfinex-derivatives","BTCF0:USTF0",1609973780642,4.15552608,36031.0,36029.0,0.03451293]
["bitfinex-derivatives","BTCF0:USTF0",1609973781143,4.15552608,36031.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973781444,4.0192,36031.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973782047,0.13632608,36029.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973784150,4.39413922,36031.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973784650,0.37493922,36031.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973784853,0.13632608,36029.0,36028.0,0.03451354]
["bitfinex-derivatives","BTCF0:USTF0",1609973789357,0.13632608,36029.0,36028.0,0.10276101]
["bitfinex-derivatives","BTCF0:USTF0",1609973790358,0.13632608,36029.0,36027.0,0.03451429]
["bitfinex-derivatives","BTCF0:USTF0",1609973790759,0.13632608,36029.0,36028.0,0.03451458]
["bitfinex-derivatives","BTCF0:USTF0",1609973791158,0.13632608,36029.0,36027.0,0.03451436]
["bitfinex-derivatives","BTCF0:USTF0",1609973791459,0.13632608,36029.0,36028.0,0.03451478]
["bitfinex-derivatives","BTCF0:USTF0",1609973792059,0.13632608,36029.0,36027.0,0.03451496]
["bitfinex-derivatives","BTCF0:USTF0",1609973792260,0.13632608,36029.0,36028.0,0.03451422]
["bitfinex-derivatives","BTCF0:USTF0",1609973792461,0.37493922,36031.0,36028.0,0.03451422]
["bitfinex-derivatives","BTCF0:USTF0",1609973792862,0.37493922,36031.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973793262,0.37493922,36031.0,36030.0,0.03451318]
["bitfinex-derivatives","BTCF0:USTF0",1609973793469,0.37493922,36031.0,36030.0,0.50081318]
["bitfinex-derivatives","BTCF0:USTF0",1609973794866,0.37493922,36031.0,36030.0,0.63713926]
["bitfinex-derivatives","BTCF0:USTF0",1609973799672,0.37493922,36031.0,36030.0,6.63713926]
["bitfinex-derivatives","BTCF0:USTF0",1609973800173,0.37493922,36031.0,36030.0,6.70536638]
["bitfinex-derivatives","BTCF0:USTF0",1609973801680,0.37493922,36031.0,36030.0,1.70536638]
["bitfinex-derivatives","BTCF0:USTF0",1609973803681,0.37493922,36031.0,36030.0,6.70536638]
["bitfinex-derivatives","BTCF0:USTF0",1609973803882,0.37493922,36031.0,36030.0,6.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973805784,0.37493922,36031.0,36030.0,1.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973807788,0.37493922,36031.0,36030.0,6.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973809691,0.37493922,36031.0,36030.0,1.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973813594,0.37493922,36031.0,36030.0,0.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973813796,0.37493922,36031.0,36030.0,1.81446638]
["bitfinex-derivatives","BTCF0:USTF0",1609973815898,0.37493922,36031.0,36030.0,1.34816638]
["bitfinex-derivatives","BTCF0:USTF0",1609973818400,4.38273922,36031.0,36030.0,1.34816638]
["bitfinex-derivatives","BTCF0:USTF0",1609973819100,4.5190653,36031.0,36030.0,1.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1609973819499,4.5190653,36031.0,36030.0,1.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973819699,4.5190653,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973821305,0.5112653,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973823109,0.5112653,36031.0,36030.0,0.27993926]
["bitfinex-derivatives","BTCF0:USTF0",1609973823309,0.37493922,36031.0,36030.0,0.27993926]
["bitfinex-derivatives","BTCF0:USTF0",1609973823610,0.37493922,36031.0,36030.0,1.27993926]
["bitfinex-derivatives","BTCF0:USTF0",1609973823911,0.37493922,36031.0,36030.0,1.34818681]
["bitfinex-derivatives","BTCF0:USTF0",1609973825313,0.37493922,36031.0,36030.0,1.27993926]
["bitfinex-derivatives","BTCF0:USTF0",1609973825515,0.37493922,36031.0,36030.0,1.348187]
["bitfinex-derivatives","BTCF0:USTF0",1609973825716,0.37493922,36031.0,36030.0,0.348187]
["bitfinex-derivatives","BTCF0:USTF0",1609973825916,0.37493922,36031.0,36030.0,0.27993926]
["bitfinex-derivatives","BTCF0:USTF0",1609973827820,0.37493922,36031.0,36030.0,3.48796785]
["bitfinex-derivatives","BTCF0:USTF0",1609973828320,0.37493922,36031.0,36030.0,3.55621348]
["bitfinex-derivatives","BTCF0:USTF0",1609973828520,0.37493922,36031.0,36030.0,1.34818489]
["bitfinex-derivatives","BTCF0:USTF0",1609973828722,0.37493922,36031.0,36030.0,1.84158489]
["bitfinex-derivatives","BTCF0:USTF0",1609973830126,0.37493922,36031.0,36030.0,4.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973831629,0.37493922,36031.0,36030.0,3.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973833629,0.37493922,36031.0,36030.0,4.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973835635,0.37493922,36031.0,36030.0,3.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973835834,0.37493922,36031.0,36030.0,9.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973837636,0.37493922,36031.0,36030.0,4.04959314]
["bitfinex-derivatives","BTCF0:USTF0",1609973838037,0.37493922,36031.0,36030.0,4.15195068]
["bitfinex-derivatives","BTCF0:USTF0",1609973839836,0.37493922,36031.0,36030.0,4.0156246]
["bitfinex-derivatives","BTCF0:USTF0",1609973840037,0.37493922,36031.0,36030.0,3.41986706]
["bitfinex-derivatives","BTCF0:USTF0",1609973840641,0.37493922,36031.0,36030.0,1.21185881]
["bitfinex-derivatives","BTCF0:USTF0",1609973841239,0.37493922,36031.0,36030.0,1.34818489]
["bitfinex-derivatives","BTCF0:USTF0",1609973845645,0.37493922,36031.0,36030.0,0.34818489]
["bitfinex-derivatives","BTCF0:USTF0",1609973846244,0.37493922,36031.0,36030.0,0.21185881]
["bitfinex-derivatives","BTCF0:USTF0",1609973847944,0.37493922,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973848344,0.37493922,36031.0,36030.0,0.21187462]
["bitfinex-derivatives","BTCF0:USTF0",1609973849045,5.01203922,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973852851,0.37493922,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973854156,1.00653922,36031.0,36030.0,0.14361318]
["bitfinex-derivatives","BTCF0:USTF0",1609973857261,1.00653922,36031.0,36023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973857462,0.13632608,36024.0,36023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973857660,4.49822608,36024.0,36010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973858060,4.49822608,36024.0,36023.0,0.03452029]
["bitfinex-derivatives","BTCF0:USTF0",1609973858260,4.49822608,36024.0,36011.0,0.03452033]
["bitfinex-derivatives","BTCF0:USTF0",1609973858661,4.49822608,36024.0,36023.0,0.03452066]
["bitfinex-derivatives","BTCF0:USTF0",1609973858862,4.49822608,36024.0,36012.0,0.03452142]
["bitfinex-derivatives","BTCF0:USTF0",1609973859061,4.49822608,36024.0,36023.0,0.03452214]
["bitfinex-derivatives","BTCF0:USTF0",1609973859261,0.13632608,36024.0,36023.0,0.03452214]
["bitfinex-derivatives","BTCF0:USTF0",1609973859461,0.13632608,36024.0,36013.0,0.03452644]
["bitfinex-derivatives","BTCF0:USTF0",1609973859661,5.43682608,36024.0,36023.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1609973859863,5.43682608,36024.0,36014.0,0.03414281]
["bitfinex-derivatives","BTCF0:USTF0",1609973860061,1.13632608,36024.0,36014.0,0.03414281]
["bitfinex-derivatives","BTCF0:USTF0",1609973860262,1.13632608,36024.0,36004.0,0.10281509]
["bitfinex-derivatives","BTCF0:USTF0",1609973860461,4.5444,36015.0,36000.0,2.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1609973860661,4.5444,36015.0,36005.0,0.03453062]
["bitfinex-derivatives","BTCF0:USTF0",1609973861061,4.5444,36015.0,36001.0,0.10282461]
["bitfinex-derivatives","BTCF0:USTF0",1609973861262,4.5444,36015.0,36006.0,0.03453094]
["bitfinex-derivatives","BTCF0:USTF0",1609973861462,0.13632608,36007.0,36002.0,0.0345313]
["bitfinex-derivatives","BTCF0:USTF0",1609973861864,0.13632608,36007.0,35996.0,2.20640719]
["bitfinex-derivatives","BTCF0:USTF0",1609973862062,0.13632608,36007.0,36003.0,0.03453279]
["bitfinex-derivatives","BTCF0:USTF0",1609973862262,0.13632608,36007.0,35997.0,0.03453474]
["bitfinex-derivatives","BTCF0:USTF0",1609973862465,4.5118,36003.0,35997.0,0.03453474]
["bitfinex-derivatives","BTCF0:USTF0",1609973862664,4.5118,36003.0,35996.0,2.20640719]
["bitfinex-derivatives","BTCF0:USTF0",1609973862864,4.5118,36003.0,35998.0,0.0345354]
["bitfinex-derivatives","BTCF0:USTF0",1609973863064,4.5118,36003.0,35997.0,0.03453698]
["bitfinex-derivatives","BTCF0:USTF0",1609973863264,4.5118,36003.0,35999.0,0.03415254]
["bitfinex-derivatives","BTCF0:USTF0",1609973863466,4.5118,36003.0,35999.0,0.03453621]
["bitfinex-derivatives","BTCF0:USTF0",1609973863665,0.13632608,36000.0,35998.0,0.03453614]
["bitfinex-derivatives","BTCF0:USTF0",1609973863866,0.13632608,36000.0,35996.0,2.20640719]
["bitfinex-derivatives","BTCF0:USTF0",1609973864467,0.13632608,36000.0,35997.0,0.03453651]
["bitfinex-derivatives","BTCF0:USTF0",1609973864667,4.644,35998.0,35997.0,0.03453651]
["bitfinex-derivatives","BTCF0:USTF0",1609973865368,0.13632608,36000.0,35997.0,0.03453651]
["bitfinex-derivatives","BTCF0:USTF0",1609973865568,0.13632608,36000.0,35997.0,0.03453665]
["bitfinex-derivatives","BTCF0:USTF0",1609973865772,3.9031,35998.0,35997.0,0.03453665]
["bitfinex-derivatives","BTCF0:USTF0",1609973866568,3.9031,35998.0,35997.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609973866771,3.9031,35998.0,35997.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609973867270,3.9031,35998.0,35991.0,0.03453453]
["bitfinex-derivatives","BTCF0:USTF0",1609973867570,3.9031,35998.0,35997.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609973867970,3.9031,35998.0,35996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973868170,3.9031,35998.0,35997.0,0.00038364]
["bitfinex-derivatives","BTCF0:USTF0",1609973868970,0.13632608,36000.0,35997.0,0.00038368]
["bitfinex-derivatives","BTCF0:USTF0",1609973869173,0.13632608,36000.0,35982.0,0.03453797]
["bitfinex-derivatives","BTCF0:USTF0",1609973869174,3.8788,35998.0,35982.0,0.03453797]
["bitfinex-derivatives","BTCF0:USTF0",1609973869370,3.8788,35998.0,35985.0,0.03415469]
["bitfinex-derivatives","BTCF0:USTF0",1609973869769,0.13632608,35993.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973870172,0.13632608,35993.0,35989.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609973870373,0.59382608,35993.0,35989.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609973871172,0.13632608,35993.0,35989.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609973871372,4.3365,35990.0,35989.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609973871772,4.3365,35990.0,35977.0,2.36189265]
["bitfinex-derivatives","BTCF0:USTF0",1609973871773,4.3365,35990.0,35983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973872173,4.3365,35990.0,35989.0,0.00038371]
["bitfinex-derivatives","BTCF0:USTF0",1609973872373,4.3365,35990.0,35984.0,0.00038373]
["bitfinex-derivatives","BTCF0:USTF0",1609973872573,4.3365,35990.0,35989.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973872874,4.3365,35990.0,35985.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973873075,4.3365,35990.0,35989.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973873474,4.3365,35990.0,35986.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973873674,4.3365,35990.0,35977.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973873675,4.3365,35990.0,35989.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609973873876,4.3365,35990.0,35987.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609973874073,4.3365,35990.0,35989.0,0.00038377]
["bitfinex-derivatives","BTCF0:USTF0",1609973874475,4.3365,35990.0,35988.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973874675,4.3365,35990.0,35978.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973875076,4.3365,35990.0,35989.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973875277,4.3365,35990.0,35979.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973875479,3.9425,35990.0,35989.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973875677,3.9425,35990.0,35977.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973875678,4.07882608,35990.0,35980.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973875877,0.13632608,35990.0,35980.0,0.00038378]
["bitfinex-derivatives","BTCF0:USTF0",1609973876077,0.13632608,35990.0,35956.0,2.1831026]
["bitfinex-derivatives","BTCF0:USTF0",1609973876278,3.5925,35981.0,35961.0,0.03417114]
["bitfinex-derivatives","BTCF0:USTF0",1609973876478,0.13632608,35990.0,35957.0,0.03417194]
["bitfinex-derivatives","BTCF0:USTF0",1609973876678,3.8087,35981.0,35957.0,0.03455583]
["bitfinex-derivatives","BTCF0:USTF0",1609973876878,3.8087,35981.0,35962.0,0.03455588]
["bitfinex-derivatives","BTCF0:USTF0",1609973877079,3.8087,35981.0,35958.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973877080,3.8087,35981.0,35958.0,0.16998389]
["bitfinex-derivatives","BTCF0:USTF0",1609973877278,3.8087,35981.0,35963.0,0.00038389]
["bitfinex-derivatives","BTCF0:USTF0",1609973877679,0.13632608,35977.0,35972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973878079,0.13632608,35977.0,35973.0,0.00038387]
["bitfinex-derivatives","BTCF0:USTF0",1609973880981,0.13632608,35977.0,35974.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1609973881282,0.13632608,35977.0,35973.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609973881682,0.13632608,35977.0,35975.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973881882,0.13632608,35977.0,35974.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609973882081,0.13632608,35977.0,35976.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609973882482,0.13632608,35977.0,35975.0,0.00038395]
["bitfinex-derivatives","BTCF0:USTF0",1609973882683,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973882884,0.13632608,35977.0,35959.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973883182,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973883384,0.13632608,35977.0,35960.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973883686,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973883885,0.13632608,35977.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973884285,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973884485,0.13632608,35977.0,35965.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973884685,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973885085,0.13632608,35977.0,35965.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973885285,0.13632608,35977.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973885485,0.13632608,35977.0,35966.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973885887,3.8087,35981.0,35976.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973886087,3.8087,35981.0,35967.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973886287,3.8087,35981.0,35958.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973886488,0.10248,35994.0,35958.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973886688,4.6253,35969.0,35959.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973886888,0.10248,35994.0,35959.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973887388,3.4858,35989.0,35959.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973887689,1.0,35979.0,35961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973887888,0.13632608,35975.0,35966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973888491,0.13632608,35975.0,35967.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973889890,0.13632608,35971.0,35967.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973891093,0.10248,35994.0,35967.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973891291,3.1099,36008.0,35967.0,0.00038397]
["bitfinex-derivatives","BTCF0:USTF0",1609973891693,1.0,35994.0,35976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973892091,1.0,35994.0,35979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973892492,1.0,35994.0,35981.0,3.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609973892892,1.0,35994.0,35982.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973893092,0.2823,35994.0,35982.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973893492,4.0332,36023.0,35982.0,0.00038375]
["bitfinex-derivatives","BTCF0:USTF0",1609973894092,0.13632608,36014.0,36003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973894493,0.00332977,36036.0,36004.0,0.00038369]
["bitfinex-derivatives","BTCF0:USTF0",1609973895092,0.00034153,36035.0,35998.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609973895293,0.00034153,36035.0,36005.0,0.00038367]
["bitfinex-derivatives","BTCF0:USTF0",1609973895494,0.00034153,36035.0,35999.0,0.00038365]
["bitfinex-derivatives","BTCF0:USTF0",1609973895693,0.00034153,36035.0,36011.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609973896094,0.00034153,36035.0,36011.0,3.32930699]
["bitfinex-derivatives","BTCF0:USTF0",1609973896295,0.00034153,36035.0,36012.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609973897097,0.00034145,36038.0,36012.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609973897496,0.00034145,36034.0,36012.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609973897697,0.00034143,36037.0,36012.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609973897895,0.01146164,36050.0,36012.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1609973898096,0.13632608,36041.0,36038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973899498,0.13632608,36041.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973900200,0.00335956,36062.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973900698,0.13632608,36041.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973901401,0.13632608,36041.0,36039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973903503,0.13632608,36041.0,36040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973905506,0.13632608,36041.0,36032.0,4.0583]
["bitfinex-derivatives","BTCF0:USTF0",1609973906409,0.13632608,36041.0,36031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973906807,0.13632608,36032.0,36031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973907407,0.13632608,36032.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973907408,0.13632608,36032.0,36021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973908709,0.13632608,36022.0,36021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973909509,0.13632608,36022.0,36018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973910110,0.0824,36036.0,36017.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609973910708,0.13632608,36018.0,36017.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609973911511,0.13632608,36018.0,36017.0,4.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609973912511,0.13632608,36018.0,36017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973912911,1.09872,36039.0,36017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973913112,4.2114,36027.0,36017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973913513,0.13632608,36018.0,35999.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609973915515,0.13632608,36000.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973917015,0.0838,35999.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973917416,0.13632608,35996.0,35984.0,2.51678293]
["bitfinex-derivatives","BTCF0:USTF0",1609973918519,0.0835,35995.0,35984.0,2.51678293]
["bitfinex-derivatives","BTCF0:USTF0",1609973919218,0.13632608,35996.0,35984.0,2.51678293]
["bitfinex-derivatives","BTCF0:USTF0",1609973919420,0.13632608,35992.0,35984.0,3.51678293]
["bitfinex-derivatives","BTCF0:USTF0",1609973920521,0.13632608,35992.0,35984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973921121,0.13632608,35992.0,35985.0,0.00038287]
["bitfinex-derivatives","BTCF0:USTF0",1609973921423,0.13632608,35992.0,35991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973923522,0.13632608,35992.0,35986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973925529,0.13632608,35987.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973927631,0.13632608,35981.0,35976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973927830,0.08854,36001.0,35977.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609973928030,3.3416,36003.0,35977.0,0.00038291]
["bitfinex-derivatives","BTCF0:USTF0",1609973929631,3.3416,36003.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973930131,0.12351,36020.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973930531,0.0033232,36021.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973930832,0.00332349,36022.0,35988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973931432,1.0,36009.0,35991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973931631,1.10507,36009.0,35991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973932031,3.7785,36008.0,35991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973933433,1.0,35999.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973933633,0.13632608,35992.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973933835,0.13632608,35992.0,35982.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609973935635,0.13632608,35983.0,35982.0,0.0003829]
["bitfinex-derivatives","BTCF0:USTF0",1609973937838,0.13632608,35983.0,35972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973938038,0.13632608,35983.0,35982.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609973938437,0.13632608,35983.0,35973.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609973938638,0.13632608,35983.0,35967.0,0.03456061]
["bitfinex-derivatives","BTCF0:USTF0",1609973938837,0.13632608,35983.0,35974.0,0.00038299]
["bitfinex-derivatives","BTCF0:USTF0",1609973939037,0.13632608,35983.0,35968.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609973939337,0.13632608,35983.0,35967.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609973939538,0.13632608,35968.0,35967.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609973939738,0.13632608,35968.0,35963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973940143,0.13632608,35968.0,35964.0,0.03456239]
["bitfinex-derivatives","BTCF0:USTF0",1609973940540,0.13632608,35968.0,35964.0,0.00038301]
["bitfinex-derivatives","BTCF0:USTF0",1609973940741,0.0892,35999.0,35965.0,0.03456216]
["bitfinex-derivatives","BTCF0:USTF0",1609973940940,0.0892,35999.0,35963.0,0.03456139]
["bitfinex-derivatives","BTCF0:USTF0",1609973941241,0.0892,35999.0,35966.0,0.03455963]
["bitfinex-derivatives","BTCF0:USTF0",1609973941442,0.0892,35999.0,35964.0,0.03455904]
["bitfinex-derivatives","BTCF0:USTF0",1609973941641,0.13632608,35968.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973941841,0.13632608,35968.0,35967.0,0.00038297]
["bitfinex-derivatives","BTCF0:USTF0",1609973942042,0.13632608,35968.0,35966.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609973942241,3.37582608,35968.0,35967.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973942843,3.37582608,35968.0,35952.0,0.03456496]
["bitfinex-derivatives","BTCF0:USTF0",1609973943042,3.37582608,35968.0,35967.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973943442,3.37582608,35968.0,35953.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973943642,3.2395,35968.0,35967.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973943842,3.2395,35968.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973944142,3.2395,35968.0,35967.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973944342,3.2395,35968.0,35958.0,0.03456388]
["bitfinex-derivatives","BTCF0:USTF0",1609973944742,3.2395,35968.0,35967.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973944943,3.2395,35968.0,35959.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973945142,3.2395,35968.0,35967.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973945345,1.5,35985.0,35967.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973945543,1.0,35974.0,35960.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973945744,0.13632608,35968.0,35967.0,0.00038303]
["bitfinex-derivatives","BTCF0:USTF0",1609973945943,0.13632608,35968.0,35958.0,0.03456391]
["bitfinex-derivatives","BTCF0:USTF0",1609973946343,0.13632608,35968.0,35967.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973946544,0.13632608,35968.0,35959.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973946744,0.13632608,35968.0,35967.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973947144,0.13632608,35968.0,35958.0,0.03418086]
["bitfinex-derivatives","BTCF0:USTF0",1609973947145,0.13632608,35968.0,35960.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973947344,0.13632608,35968.0,35967.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973947545,0.13632608,35968.0,35963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973947947,0.13632608,35968.0,35967.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1609973948147,0.13632608,35968.0,35964.0,0.03456496]
["bitfinex-derivatives","BTCF0:USTF0",1609973949950,0.13632608,35968.0,35958.0,0.03456352]
["bitfinex-derivatives","BTCF0:USTF0",1609973950150,0.13632608,35968.0,35965.0,0.03456367]
["bitfinex-derivatives","BTCF0:USTF0",1609973950552,0.13632608,35968.0,35959.0,0.03456355]
["bitfinex-derivatives","BTCF0:USTF0",1609973950752,0.13632608,35968.0,35966.0,0.03456328]
["bitfinex-derivatives","BTCF0:USTF0",1609973950952,0.13632608,35968.0,35958.0,0.03456319]
["bitfinex-derivatives","BTCF0:USTF0",1609973951252,0.13632608,35968.0,35967.0,0.03456368]
["bitfinex-derivatives","BTCF0:USTF0",1609973951452,0.13632608,35968.0,35965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973951853,0.13632608,35968.0,35966.0,0.03456318]
["bitfinex-derivatives","BTCF0:USTF0",1609973954255,0.13632608,35968.0,35964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973954455,0.13632608,35968.0,35967.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609973954656,3.2345,35976.0,35965.0,0.0345647]
["bitfinex-derivatives","BTCF0:USTF0",1609973955055,3.2345,35976.0,35967.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609973955255,3.2345,35976.0,35966.0,0.00038302]
["bitfinex-derivatives","BTCF0:USTF0",1609973955456,3.2345,35976.0,35967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973955657,0.13632608,35968.0,35967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973956056,0.13632608,35968.0,35967.0,1.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973957558,0.13632608,35968.0,35967.0,0.00038304]
["bitfinex-derivatives","BTCF0:USTF0",1609973958160,0.13632608,35968.0,35958.0,0.03456782]
["bitfinex-derivatives","BTCF0:USTF0",1609973958359,0.13632608,35968.0,35967.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609973958758,0.13632608,35968.0,35959.0,0.00038307]
["bitfinex-derivatives","BTCF0:USTF0",1609973958958,0.13632608,35968.0,35967.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609973959157,0.13632608,35968.0,35960.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609973959558,0.13632608,35968.0,35967.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609973959759,3.69772608,35968.0,35961.0,0.00038309]
["bitfinex-derivatives","BTCF0:USTF0",1609973959959,3.69772608,35968.0,35967.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609973960159,0.13632608,35968.0,35962.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609973960560,3.9857,35965.0,35952.0,0.03457336]
["bitfinex-derivatives","BTCF0:USTF0",1609973960762,0.13632608,35968.0,35963.0,0.00038312]
["bitfinex-derivatives","BTCF0:USTF0",1609973960962,0.13632608,35968.0,35953.0,0.03457345]
["bitfinex-derivatives","BTCF0:USTF0",1609973961362,0.13632608,35968.0,35964.0,0.00038314]
["bitfinex-derivatives","BTCF0:USTF0",1609973961563,0.13632608,35968.0,35954.0,0.03457423]
["bitfinex-derivatives","BTCF0:USTF0",1609973961764,0.13632608,35955.0,35945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973962162,0.13632608,35955.0,35946.0,0.03457444]
["bitfinex-derivatives","BTCF0:USTF0",1609973963665,3.689,35964.0,35951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973964166,3.689,35964.0,35952.0,0.03457903]
["bitfinex-derivatives","BTCF0:USTF0",1609973965466,3.689,35964.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973965768,0.13632608,35955.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973966367,0.13632608,35955.0,35954.0,1.10297358]
["bitfinex-derivatives","BTCF0:USTF0",1609973966768,3.96312608,35955.0,35954.0,1.06839358]
["bitfinex-derivatives","BTCF0:USTF0",1609973966969,3.96312608,35955.0,35954.0,1.03458021]
["bitfinex-derivatives","BTCF0:USTF0",1609973967170,3.96312608,35955.0,35954.0,1.10297453]
["bitfinex-derivatives","BTCF0:USTF0",1609973967572,3.96312608,35955.0,35954.0,0.03458021]
["bitfinex-derivatives","BTCF0:USTF0",1609973968171,3.96312608,35955.0,35948.0,0.10297851]
["bitfinex-derivatives","BTCF0:USTF0",1609973968374,3.96312608,35955.0,35954.0,0.03458218]
["bitfinex-derivatives","BTCF0:USTF0",1609973968672,3.96312608,35955.0,35949.0,0.03458298]
["bitfinex-derivatives","BTCF0:USTF0",1609973968872,3.96312608,35955.0,35954.0,0.03419974]
["bitfinex-derivatives","BTCF0:USTF0",1609973969073,3.96312608,35955.0,35954.0,0.03458073]
["bitfinex-derivatives","BTCF0:USTF0",1609973969274,3.96312608,35955.0,35950.0,0.03458073]
["bitfinex-derivatives","BTCF0:USTF0",1609973969474,3.96312608,35955.0,35954.0,0.0345805]
["bitfinex-derivatives","BTCF0:USTF0",1609973969674,3.96312608,35955.0,35951.0,0.03458047]
["bitfinex-derivatives","BTCF0:USTF0",1609973970074,3.96312608,35955.0,35947.0,0.10298105]
["bitfinex-derivatives","BTCF0:USTF0",1609973970274,3.96312608,35955.0,35952.0,0.0345813]
["bitfinex-derivatives","BTCF0:USTF0",1609973970474,3.96312608,35955.0,35948.0,0.03458138]
["bitfinex-derivatives","BTCF0:USTF0",1609973970876,3.96312608,35955.0,35947.0,0.03458244]
["bitfinex-derivatives","BTCF0:USTF0",1609973971074,3.96312608,35955.0,35949.0,0.03458293]
["bitfinex-derivatives","BTCF0:USTF0",1609973971274,3.96312608,35955.0,35948.0,0.0345826]
["bitfinex-derivatives","BTCF0:USTF0",1609973971674,3.96312608,35955.0,35947.0,0.03458361]
["bitfinex-derivatives","BTCF0:USTF0",1609973971878,0.13632608,35948.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973972075,0.5908,35943.0,35936.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609973972476,0.5908,35943.0,35937.0,0.03458333]
["bitfinex-derivatives","BTCF0:USTF0",1609973972875,0.13632608,35948.0,35937.0,0.03458333]
["bitfinex-derivatives","BTCF0:USTF0",1609973973477,0.13632608,35948.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973973877,4.6266,35945.0,35944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973974276,4.6266,35945.0,35944.0,1.03458277]
["bitfinex-derivatives","BTCF0:USTF0",1609973975476,1.0,35961.0,35944.0,0.03458277]
["bitfinex-derivatives","BTCF0:USTF0",1609973976479,0.13632608,35949.0,35948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973976880,0.13632608,35949.0,35948.0,0.17090512]
["bitfinex-derivatives","BTCF0:USTF0",1609973977079,0.13632608,35949.0,35948.0,0.17090455]
["bitfinex-derivatives","BTCF0:USTF0",1609973977280,1.0,35961.0,35948.0,0.17090455]
["bitfinex-derivatives","BTCF0:USTF0",1609973977480,4.5544,35971.0,35948.0,6.17090455]
["bitfinex-derivatives","BTCF0:USTF0",1609973977679,4.5544,35971.0,35949.0,0.03457675]
["bitfinex-derivatives","BTCF0:USTF0",1609973978280,4.5544,35971.0,35949.0,0.20417675]
["bitfinex-derivatives","BTCF0:USTF0",1609973978481,0.13632608,35961.0,35958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609973979081,0.13632608,35961.0,35959.0,0.03457498]
["bitfinex-derivatives","BTCF0:USTF0",1609973979481,0.13632608,35961.0,35960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973980083,0.13632608,35961.0,35960.0,1.03457536]
["bitfinex-derivatives","BTCF0:USTF0",1609973983585,0.13632608,35961.0,35960.0,0.03457536]
["bitfinex-derivatives","BTCF0:USTF0",1609973983988,0.13632608,35961.0,35959.0,0.03457202]
["bitfinex-derivatives","BTCF0:USTF0",1609973984386,0.13632608,35961.0,35960.0,0.03457178]
["bitfinex-derivatives","BTCF0:USTF0",1609973984887,0.13632608,35961.0,35959.0,0.0345718]
["bitfinex-derivatives","BTCF0:USTF0",1609973985088,0.13632608,35961.0,35960.0,0.03457165]
["bitfinex-derivatives","BTCF0:USTF0",1609973985287,0.13632608,35961.0,35959.0,0.03457094]
["bitfinex-derivatives","BTCF0:USTF0",1609973985487,0.13632608,35961.0,35960.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973985687,0.13632608,35961.0,35960.0,6.03457181]
["bitfinex-derivatives","BTCF0:USTF0",1609973988190,0.13632608,35961.0,35960.0,6.10294998]
["bitfinex-derivatives","BTCF0:USTF0",1609973992592,4.2647,35970.0,35960.0,6.10294998]
["bitfinex-derivatives","BTCF0:USTF0",1609973992992,4.2647,35970.0,35961.0,0.10294453]
["bitfinex-derivatives","BTCF0:USTF0",1609973993593,4.2647,35970.0,35969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609973993993,4.2647,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609973994196,4.4649,35987.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609973994392,0.10651,35990.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609973994595,0.13632608,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609973997498,0.13632608,35970.0,35969.0,6.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609973999599,0.13632608,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609974003305,4.06722608,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609974004005,0.13632608,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609974006407,0.13632608,35970.0,35969.0,1.10294227]
["bitfinex-derivatives","BTCF0:USTF0",1609974007007,0.13632608,35970.0,35969.0,1.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609974007607,0.13632608,35970.0,35969.0,0.03456805]
["bitfinex-derivatives","BTCF0:USTF0",1609974008007,0.13632608,35970.0,35952.0,0.10296118]
["bitfinex-derivatives","BTCF0:USTF0",1609974008207,0.13632608,35970.0,35969.0,0.03419307]
["bitfinex-derivatives","BTCF0:USTF0",1609974008407,0.13632608,35970.0,35969.0,0.03457385]
["bitfinex-derivatives","BTCF0:USTF0",1609974008609,4.1105,35974.0,35953.0,0.03457408]
["bitfinex-derivatives","BTCF0:USTF0",1609974008807,4.1105,35974.0,35969.0,0.0345735]
["bitfinex-derivatives","BTCF0:USTF0",1609974009007,4.1105,35974.0,35954.0,0.0345735]
["bitfinex-derivatives","BTCF0:USTF0",1609974009207,0.13632608,35955.0,35954.0,0.0345735]
["bitfinex-derivatives","BTCF0:USTF0",1609974009406,0.13632608,35955.0,35952.0,0.1029593]
["bitfinex-derivatives","BTCF0:USTF0",1609974009608,0.13632608,35955.0,35954.0,0.03457315]
["bitfinex-derivatives","BTCF0:USTF0",1609974009808,0.13632608,35955.0,35953.0,0.03457371]
["bitfinex-derivatives","BTCF0:USTF0",1609974010208,0.13632608,35955.0,35952.0,0.10296021]
["bitfinex-derivatives","BTCF0:USTF0",1609974010408,0.13632608,35955.0,35954.0,0.0345731]
["bitfinex-derivatives","BTCF0:USTF0",1609974010609,0.13632608,35955.0,35953.0,0.03457265]
["bitfinex-derivatives","BTCF0:USTF0",1609974011010,0.13632608,35955.0,35954.0,0.03457251]
["bitfinex-derivatives","BTCF0:USTF0",1609974011410,0.13632608,35955.0,35952.0,0.10295946]
["bitfinex-derivatives","BTCF0:USTF0",1609974011610,0.13632608,35955.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974011810,0.13632608,35955.0,35954.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1609974012112,0.13632608,35955.0,35954.0,1.10295491]
["bitfinex-derivatives","BTCF0:USTF0",1609974022025,0.13632608,35955.0,35954.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1609974022525,0.13632608,35955.0,35954.0,1.10296261]
["bitfinex-derivatives","BTCF0:USTF0",1609974022826,0.13632608,35955.0,35954.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1609974023426,0.13632608,35955.0,35954.0,0.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1609974023627,0.13632608,35955.0,35954.0,1.0345724]
["bitfinex-derivatives","BTCF0:USTF0",1609974023826,0.13632608,35955.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974024127,0.13632608,35955.0,35954.0,1.0345762]
["bitfinex-derivatives","BTCF0:USTF0",1609974029432,4.65512608,35955.0,35954.0,0.0345762]
["bitfinex-derivatives","BTCF0:USTF0",1609974029632,4.5188,35955.0,35954.0,1.0345762]
["bitfinex-derivatives","BTCF0:USTF0",1609974029932,4.5188,35955.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974030133,4.5188,35955.0,35954.0,1.10296251]
["bitfinex-derivatives","BTCF0:USTF0",1609974030333,4.65512608,35955.0,35954.0,1.10296251]
["bitfinex-derivatives","BTCF0:USTF0",1609974035243,4.65512608,35955.0,35954.0,1.03457476]
["bitfinex-derivatives","BTCF0:USTF0",1609974036244,0.13632608,35955.0,35954.0,1.03457476]
["bitfinex-derivatives","BTCF0:USTF0",1609974038947,3.5593,35967.0,35954.0,1.03457476]
["bitfinex-derivatives","BTCF0:USTF0",1609974039348,3.5593,35967.0,35955.0,0.03458165]
["bitfinex-derivatives","BTCF0:USTF0",1609974040052,3.5593,35967.0,35953.0,0.0345818]
["bitfinex-derivatives","BTCF0:USTF0",1609974040250,3.5593,35967.0,35956.0,0.03458177]
["bitfinex-derivatives","BTCF0:USTF0",1609974040452,3.5593,35967.0,35954.0,0.03458167]
["bitfinex-derivatives","BTCF0:USTF0",1609974040851,3.5593,35967.0,35957.0,0.03458157]
["bitfinex-derivatives","BTCF0:USTF0",1609974041052,3.5593,35967.0,35955.0,0.03458155]
["bitfinex-derivatives","BTCF0:USTF0",1609974041253,3.5593,35967.0,35953.0,0.03458141]
["bitfinex-derivatives","BTCF0:USTF0",1609974041452,0.46349228,35970.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974041652,3.216,35958.0,35956.0,0.03458179]
["bitfinex-derivatives","BTCF0:USTF0",1609974041852,3.216,35958.0,35954.0,1.0345816]
["bitfinex-derivatives","BTCF0:USTF0",1609974042052,3.216,35958.0,35955.0,0.03458155]
["bitfinex-derivatives","BTCF0:USTF0",1609974042251,0.13632608,35956.0,35955.0,0.03458155]
["bitfinex-derivatives","BTCF0:USTF0",1609974043452,0.13632608,35956.0,35955.0,1.03458155]
["bitfinex-derivatives","BTCF0:USTF0",1609974045457,3.216,35958.0,35955.0,1.03458155]
["bitfinex-derivatives","BTCF0:USTF0",1609974045959,3.216,35958.0,35956.0,0.03458138]
["bitfinex-derivatives","BTCF0:USTF0",1609974046356,0.13632608,35957.0,35956.0,0.03458138]
["bitfinex-derivatives","BTCF0:USTF0",1609974047459,0.13632608,35957.0,35956.0,1.03458138]
["bitfinex-derivatives","BTCF0:USTF0",1609974049462,0.13632608,35957.0,35956.0,0.03458138]
["bitfinex-derivatives","BTCF0:USTF0",1609974051766,0.13632608,35957.0,35944.0,0.03458567]
["bitfinex-derivatives","BTCF0:USTF0",1609974052067,0.13632608,35957.0,35956.0,0.03458481]
["bitfinex-derivatives","BTCF0:USTF0",1609974052467,0.13632608,35957.0,35945.0,0.03458496]
["bitfinex-derivatives","BTCF0:USTF0",1609974052667,0.13632608,35957.0,35940.0,0.03458498]
["bitfinex-derivatives","BTCF0:USTF0",1609974052867,0.13632608,35957.0,35946.0,0.03458493]
["bitfinex-derivatives","BTCF0:USTF0",1609974053069,0.13632608,35957.0,35946.0,0.03420388]
["bitfinex-derivatives","BTCF0:USTF0",1609974053268,0.13632608,35957.0,35940.0,0.00038105]
["bitfinex-derivatives","BTCF0:USTF0",1609974053269,0.13632608,35957.0,35940.0,0.03458484]
["bitfinex-derivatives","BTCF0:USTF0",1609974053469,0.13632608,35957.0,35947.0,0.03458464]
["bitfinex-derivatives","BTCF0:USTF0",1609974053670,0.13632608,35957.0,35941.0,0.03458332]
["bitfinex-derivatives","BTCF0:USTF0",1609974053871,0.13632608,35957.0,35948.0,0.0345835]
["bitfinex-derivatives","BTCF0:USTF0",1609974054270,0.13632608,35949.0,35942.0,0.03458323]
["bitfinex-derivatives","BTCF0:USTF0",1609974054469,0.13632608,35949.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974054670,0.13632608,35949.0,35943.0,0.03458348]
["bitfinex-derivatives","BTCF0:USTF0",1609974054970,0.13632608,35949.0,35940.0,0.03458267]
["bitfinex-derivatives","BTCF0:USTF0",1609974055170,0.13632608,35949.0,35944.0,0.03458307]
["bitfinex-derivatives","BTCF0:USTF0",1609974055572,0.13632608,35949.0,35940.0,0.03458302]
["bitfinex-derivatives","BTCF0:USTF0",1609974055772,0.13632608,35949.0,35945.0,0.03458283]
["bitfinex-derivatives","BTCF0:USTF0",1609974055973,0.13632608,35949.0,35941.0,0.03458287]
["bitfinex-derivatives","BTCF0:USTF0",1609974056276,3.216,35958.0,35946.0,0.03458271]
["bitfinex-derivatives","BTCF0:USTF0",1609974056674,3.216,35958.0,35939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974056675,3.216,35958.0,35942.0,0.03458305]
["bitfinex-derivatives","BTCF0:USTF0",1609974056874,0.46349228,35970.0,35947.0,0.03458302]
["bitfinex-derivatives","BTCF0:USTF0",1609974057074,4.272,35962.0,35943.0,0.03458356]
["bitfinex-derivatives","BTCF0:USTF0",1609974057274,4.272,35962.0,35948.0,0.03420211]
["bitfinex-derivatives","BTCF0:USTF0",1609974057474,4.272,35962.0,35948.0,0.03458313]
["bitfinex-derivatives","BTCF0:USTF0",1609974057675,4.272,35962.0,35949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974057875,4.272,35962.0,35950.0,0.10298679]
["bitfinex-derivatives","BTCF0:USTF0",1609974058375,0.13632608,35951.0,35950.0,0.10298679]
["bitfinex-derivatives","BTCF0:USTF0",1609974059376,0.13632608,35951.0,35950.0,0.06840385]
["bitfinex-derivatives","BTCF0:USTF0",1609974059576,0.13632608,35951.0,35950.0,1.1029876]
["bitfinex-derivatives","BTCF0:USTF0",1609974061578,0.13632608,35951.0,35950.0,0.1029876]
["bitfinex-derivatives","BTCF0:USTF0",1609974062179,0.13632608,35951.0,35940.0,0.03458329]
["bitfinex-derivatives","BTCF0:USTF0",1609974062378,4.0521,35955.0,35950.0,0.03458335]
["bitfinex-derivatives","BTCF0:USTF0",1609974062579,4.0521,35955.0,35940.0,0.03458318]
["bitfinex-derivatives","BTCF0:USTF0",1609974062878,4.0521,35955.0,35951.0,0.03458311]
["bitfinex-derivatives","BTCF0:USTF0",1609974063077,4.0521,35955.0,35951.0,0.00038103]
["bitfinex-derivatives","BTCF0:USTF0",1609974063278,4.0521,35955.0,35941.0,0.0345832]
["bitfinex-derivatives","BTCF0:USTF0",1609974063478,4.0521,35955.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974063680,0.46349228,35970.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974063880,0.46349228,35970.0,35954.0,1.0345835]
["bitfinex-derivatives","BTCF0:USTF0",1609974064279,0.46349228,35970.0,35955.0,0.03458391]
["bitfinex-derivatives","BTCF0:USTF0",1609974064481,0.13632608,35956.0,35955.0,0.03458391]
["bitfinex-derivatives","BTCF0:USTF0",1609974065880,0.13632608,35956.0,35943.0,0.10298212]
["bitfinex-derivatives","BTCF0:USTF0",1609974066081,0.13632608,35956.0,35955.0,0.03458032]
["bitfinex-derivatives","BTCF0:USTF0",1609974066281,0.46349228,35970.0,35944.0,0.03457796]
["bitfinex-derivatives","BTCF0:USTF0",1609974066483,0.13632608,35969.0,35967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974066881,0.46349228,35970.0,35968.0,0.03457123]
["bitfinex-derivatives","BTCF0:USTF0",1609974067381,0.46349228,35970.0,35956.0,0.10296803]
["bitfinex-derivatives","BTCF0:USTF0",1609974067582,0.46349228,35970.0,35969.0,0.00038094]
["bitfinex-derivatives","BTCF0:USTF0",1609974067782,0.46349228,35970.0,35969.0,0.03457639]
["bitfinex-derivatives","BTCF0:USTF0",1609974067982,0.46349228,35970.0,35957.0,0.03457539]
["bitfinex-derivatives","BTCF0:USTF0",1609974068182,0.46349228,35970.0,35969.0,0.03457519]
["bitfinex-derivatives","BTCF0:USTF0",1609974068383,0.46349228,35970.0,35969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974068985,0.46349228,35970.0,35969.0,0.17089926]
["bitfinex-derivatives","BTCF0:USTF0",1609974069583,0.46349228,35970.0,35969.0,6.17089926]
["bitfinex-derivatives","BTCF0:USTF0",1609974070585,0.46349228,35970.0,35969.0,6.03457318]
["bitfinex-derivatives","BTCF0:USTF0",1609974070985,0.10651,35990.0,35969.0,6.03457318]
["bitfinex-derivatives","BTCF0:USTF0",1609974071185,0.13632608,35987.0,35976.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609974071385,0.00334092,35992.0,35976.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609974071587,0.00334092,35992.0,35977.0,0.03455731]
["bitfinex-derivatives","BTCF0:USTF0",1609974073086,0.00334092,35992.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974073487,3.29634187,35996.0,35991.0,1.13670668]
["bitfinex-derivatives","BTCF0:USTF0",1609974074087,0.00334187,35996.0,35992.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974075387,0.00334187,35996.0,35995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974075787,0.00334187,35996.0,35995.0,0.00038062]
["bitfinex-derivatives","BTCF0:USTF0",1609974076388,0.00334187,35996.0,35987.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974076590,0.00334187,35996.0,35995.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974076789,0.10343,36030.0,35995.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974076790,0.00336721,36018.0,35995.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974076989,0.00336721,36018.0,35988.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974077189,0.0033682,36016.0,35995.0,0.0003806]
["bitfinex-derivatives","BTCF0:USTF0",1609974077388,0.13632608,36004.0,35993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974077588,0.13632608,36004.0,35996.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974079392,0.13632608,36004.0,36002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974079590,0.13632608,36004.0,36003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974082796,0.00337248,36018.0,36003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974083497,0.13632608,36013.0,36008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974084096,0.00337248,36018.0,36008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974085502,0.00337269,36017.0,36008.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974085700,0.00337269,36017.0,36012.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609974086101,0.00338672,36034.0,36012.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609974086802,0.70976024,36041.0,36012.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609974086803,0.00339437,36043.0,36013.0,2.21457288]
["bitfinex-derivatives","BTCF0:USTF0",1609974087202,1.0,36044.0,36016.0,2.21470995]
["bitfinex-derivatives","BTCF0:USTF0",1609974087401,1.0,36044.0,36030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974087601,0.00339766,36046.0,36035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974089501,0.13632608,36036.0,36016.0,2.21470995]
["bitfinex-derivatives","BTCF0:USTF0",1609974090102,4.0002,36039.0,36016.0,2.21470995]
["bitfinex-derivatives","BTCF0:USTF0",1609974091405,0.00339766,36046.0,36016.0,2.21470995]
["bitfinex-derivatives","BTCF0:USTF0",1609974091606,0.13632608,36018.0,36015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974092405,0.13632608,36018.0,36005.0,8.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609974093506,0.13632608,36012.0,36005.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609974095507,0.13632608,36012.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974097610,0.13632608,36012.0,36008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974098410,4.2856,36016.0,36008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974098912,4.2856,36016.0,36008.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609974099213,1.0,36009.0,35991.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609974099412,1.0,36009.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974099612,0.13632608,35990.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974100015,0.13632608,35990.0,35989.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974103016,3.4594,36007.0,35989.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974103617,0.13632608,35996.0,35989.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974103817,3.4594,36007.0,35989.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974104318,0.11965,36018.0,35989.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974104518,0.11965,36018.0,35989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974104718,1.0,36019.0,35990.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609974104918,1.4775,36019.0,35990.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609974105319,0.4775,36019.0,36012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974105721,0.13632608,36013.0,36012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974107223,0.13632608,36013.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974107623,1.0,36027.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974108022,4.3106,36011.0,36009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974108923,4.3106,36011.0,36009.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609974109122,0.08704,36016.0,36009.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609974109323,3.3956,35993.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974109523,0.13632608,35983.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974109724,4.4976,35982.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974110126,4.4976,35982.0,35981.0,1.00038005]
["bitfinex-derivatives","BTCF0:USTF0",1609974110926,4.4976,35982.0,35981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974111329,5.4976,35982.0,35957.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609974111527,0.13632608,35964.0,35954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974111927,0.13632608,35964.0,35955.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609974112830,4.4731,35968.0,35955.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609974113230,4.4731,35968.0,35963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974113430,1.0,35983.0,35963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974113631,3.8272,35980.0,35963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974113831,3.8272,35980.0,35964.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1609974114031,0.13632608,35966.0,35965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974114533,0.13632608,35966.0,35965.0,0.13670619]
["bitfinex-derivatives","BTCF0:USTF0",1609974117339,4.36452608,35966.0,35965.0,0.13670619]
["bitfinex-derivatives","BTCF0:USTF0",1609974117739,4.36452608,35966.0,35965.0,0.00038011]
["bitfinex-derivatives","BTCF0:USTF0",1609974117938,4.36452608,35966.0,35946.0,0.0345624]
["bitfinex-derivatives","BTCF0:USTF0",1609974118137,4.36452608,35966.0,35960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974118337,4.36452608,35966.0,35965.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609974118538,4.36452608,35966.0,35961.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609974118739,4.36452608,35966.0,35965.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609974119038,4.36452608,35966.0,35962.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609974119240,4.36452608,35966.0,35965.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609974119439,4.2282,35966.0,35965.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609974119640,1.0,35974.0,35963.0,0.00038021]
["bitfinex-derivatives","BTCF0:USTF0",1609974119840,3.6806,35968.0,35965.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974120042,0.13632608,35966.0,35964.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974120343,0.13632608,35966.0,35956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974120543,0.13632608,35966.0,35965.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974120943,0.13632608,35966.0,35957.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974121146,3.6806,35968.0,35965.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974121346,3.6806,35968.0,35958.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1609974121746,3.6806,35968.0,35966.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1609974121947,3.6806,35968.0,35959.0,0.00038029]
["bitfinex-derivatives","BTCF0:USTF0",1609974122147,3.81692608,35968.0,35957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974122348,3.6806,35968.0,35945.0,0.03457045]
["bitfinex-derivatives","BTCF0:USTF0",1609974122547,3.6806,35968.0,35960.0,0.00038027]
["bitfinex-derivatives","BTCF0:USTF0",1609974122750,3.6806,35968.0,35946.0,0.03457099]
["bitfinex-derivatives","BTCF0:USTF0",1609974122948,3.6806,35968.0,35945.0,0.03456994]
["bitfinex-derivatives","BTCF0:USTF0",1609974123347,3.6806,35968.0,35967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974123548,3.6806,35968.0,35967.0,1.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609974123849,0.11883,35984.0,35967.0,1.00038025]
["bitfinex-derivatives","BTCF0:USTF0",1609974124047,1.0,35985.0,35971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974124649,1.0,35985.0,35972.0,0.00038018]
["bitfinex-derivatives","BTCF0:USTF0",1609974125249,4.4501,35987.0,35983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974125848,1.0,36001.0,35983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974126048,0.13632608,35984.0,35983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974126449,4.1442,36000.0,35983.0,1.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609974127049,4.1442,36000.0,35984.0,0.00038014]
["bitfinex-derivatives","BTCF0:USTF0",1609974127448,4.1442,36000.0,35982.0,0.0003801]
["bitfinex-derivatives","BTCF0:USTF0",1609974127848,4.1442,36000.0,35985.0,0.00038007]
["bitfinex-derivatives","BTCF0:USTF0",1609974128051,0.13632608,35992.0,35991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974128652,0.13632608,35992.0,35991.0,0.13670611]
["bitfinex-derivatives","BTCF0:USTF0",1609974129252,0.13632608,35992.0,35991.0,1.13670611]
["bitfinex-derivatives","BTCF0:USTF0",1609974130052,0.13632608,35996.0,35991.0,1.13670611]
["bitfinex-derivatives","BTCF0:USTF0",1609974130353,0.13632608,35996.0,35992.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1609974131255,0.13632608,35996.0,35995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974131753,0.13632608,35996.0,35995.0,1.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974133359,0.13632608,35996.0,35995.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974133558,4.5882,35998.0,35994.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974133757,4.5882,35998.0,35995.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974134158,0.13632608,35996.0,35995.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974134358,0.13632608,35996.0,35994.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609974134560,0.13632608,35996.0,35995.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609974135159,0.13632608,35996.0,35994.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609974135359,0.13632608,35996.0,35995.0,0.00038003]
["bitfinex-derivatives","BTCF0:USTF0",1609974135960,0.13632608,35996.0,35988.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974136161,0.13632608,35990.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974136562,0.13632608,35990.0,35989.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974136762,0.13632608,35990.0,35988.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974136962,0.13632608,35990.0,35989.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974137563,0.13632608,35990.0,35988.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974137763,0.13632608,35990.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974137764,0.13632608,35990.0,35989.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974138265,0.13632608,35990.0,35987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974138266,0.13632608,35990.0,35988.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974138665,0.13632608,35990.0,35989.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974139164,0.13632608,35990.0,35988.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974139365,0.13632608,35990.0,35989.0,1.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974140465,4.3813,36012.0,35989.0,1.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974140868,1.0,36013.0,35990.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974141266,0.13359,36024.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974141466,1.00335785,36031.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974141666,1.00335785,36031.0,36012.0,0.00038001]
["bitfinex-derivatives","BTCF0:USTF0",1609974141967,0.00034167,36030.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974142169,0.13632608,36012.0,36011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974142770,0.13632608,36012.0,36011.0,1.00037997]
["bitfinex-derivatives","BTCF0:USTF0",1609974144472,0.13632608,36012.0,36011.0,1.61347997]
["bitfinex-derivatives","BTCF0:USTF0",1609974144770,1.10588,36030.0,36011.0,1.61347997]
["bitfinex-derivatives","BTCF0:USTF0",1609974145072,1.10588,36030.0,36012.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1609974145271,0.10588,36030.0,36024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974145473,0.00335785,36031.0,36024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974146373,0.00335785,36031.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974147174,0.00335785,36031.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974148275,0.13632608,36030.0,36029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974149175,0.13632608,36030.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974150275,0.13632608,36026.0,36025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974150875,0.13632608,36026.0,36025.0,0.13670847]
["bitfinex-derivatives","BTCF0:USTF0",1609974151475,0.13632608,36026.0,36025.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609974151877,3.74572608,36026.0,36025.0,0.00038239]
["bitfinex-derivatives","BTCF0:USTF0",1609974152076,3.74572608,36026.0,36022.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609974152275,3.74572608,36026.0,36025.0,0.00038233]
["bitfinex-derivatives","BTCF0:USTF0",1609974152476,3.74572608,36026.0,36023.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609974152776,3.74572608,36026.0,36021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974152976,3.74572608,36026.0,36024.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609974153277,1.0,36025.0,36022.0,0.00038235]
["bitfinex-derivatives","BTCF0:USTF0",1609974153579,1.0,36025.0,36017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974154078,1.0,36025.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974154278,0.13632608,36019.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974158383,0.47067669,36019.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974160485,0.33435061,36019.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974161185,0.33435061,36019.0,36018.0,1.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974164492,0.13095061,36019.0,36018.0,1.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974165190,0.13095061,36019.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974165691,0.13095061,36019.0,36018.0,0.03452089]
["bitfinex-derivatives","BTCF0:USTF0",1609974165891,0.13095061,36019.0,36018.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974167194,0.13095061,36019.0,36018.0,1.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974168495,0.017,36032.0,36018.0,1.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1609974169096,0.017,36032.0,36031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974169296,0.017,36032.0,36031.0,1.13670825]
["bitfinex-derivatives","BTCF0:USTF0",1609974171199,0.017,36032.0,36031.0,0.13670825]
["bitfinex-derivatives","BTCF0:USTF0",1609974172800,0.017,36032.0,36031.0,0.77750825]
["bitfinex-derivatives","BTCF0:USTF0",1609974173399,0.017,36032.0,36031.0,1.77750825]
["bitfinex-derivatives","BTCF0:USTF0",1609974175202,0.017,36032.0,36031.0,0.77750825]
["bitfinex-derivatives","BTCF0:USTF0",1609974175401,0.017,36032.0,36031.0,1.77750825]
["bitfinex-derivatives","BTCF0:USTF0",1609974175601,0.017,36032.0,36031.0,1.13670825]
["bitfinex-derivatives","BTCF0:USTF0",1609974184115,0.13632608,36049.0,36031.0,1.13670825]
["bitfinex-derivatives","BTCF0:USTF0",1609974184614,0.13632608,36049.0,36032.0,0.00038201]
["bitfinex-derivatives","BTCF0:USTF0",1609974185115,0.13632608,36049.0,36048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974185719,0.13632608,36049.0,36048.0,0.13670809]
["bitfinex-derivatives","BTCF0:USTF0",1609974189321,0.13632608,36053.0,36049.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609974189921,0.13632608,36053.0,36050.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609974191224,0.13632608,36053.0,36052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974191725,0.13632608,36053.0,36052.0,0.13670807]
["bitfinex-derivatives","BTCF0:USTF0",1609974193827,0.08892,36065.0,36052.0,0.13670807]
["bitfinex-derivatives","BTCF0:USTF0",1609974194028,0.00346784,36074.0,36052.0,0.13670807]
["bitfinex-derivatives","BTCF0:USTF0",1609974194228,0.00346784,36074.0,36054.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609974194428,0.00034123,36073.0,36055.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609974195029,0.00381814,36073.0,36055.0,0.00038199]
["bitfinex-derivatives","BTCF0:USTF0",1609974195230,1.0,36070.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974195430,1.0,36070.0,36061.0,0.75152608]
["bitfinex-derivatives","BTCF0:USTF0",1609974195831,0.00034118,36069.0,36061.0,0.75152608]
["bitfinex-derivatives","BTCF0:USTF0",1609974196133,0.00034118,36069.0,36061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974196331,1.0,36070.0,36062.0,0.00038191]
["bitfinex-derivatives","BTCF0:USTF0",1609974196533,1.0,36070.0,36067.0,4.4333]
["bitfinex-derivatives","BTCF0:USTF0",1609974197331,0.11629,36083.0,36069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974197932,0.00034108,36082.0,36070.0,0.0003818]
["bitfinex-derivatives","BTCF0:USTF0",1609974198333,0.00034108,36082.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974199534,0.00034108,36082.0,36077.0,4.2202]
["bitfinex-derivatives","BTCF0:USTF0",1609974199935,0.00034108,36083.0,36053.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609974200334,0.00034105,36081.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974200534,0.03,36081.0,36073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974200736,0.00034105,36080.0,36053.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609974201136,0.00034105,36080.0,36054.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609974201736,0.03,36081.0,36054.0,0.00038179]
["bitfinex-derivatives","BTCF0:USTF0",1609974202236,0.03,36081.0,36072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974202435,0.00034106,36080.0,36072.0,0.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609974204239,0.00034106,36080.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974204440,0.03,36081.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974205240,0.03,36081.0,36079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974207345,0.03,36081.0,36079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974209248,0.03,36081.0,36080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974219059,0.50064832,36089.0,36080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974220466,0.50064832,36089.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974222369,0.13632608,36091.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974222868,0.7365795,36094.0,36042.0,0.06818088]
["bitfinex-derivatives","BTCF0:USTF0",1609974223072,1.02822886,36116.0,36051.0,2.18147844]
["bitfinex-derivatives","BTCF0:USTF0",1609974223368,1.0,36097.0,36079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974223971,1.0,36097.0,36080.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609974224573,1.0,36097.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974225374,1.0,36099.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974225875,0.0003409,36098.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974226574,0.13632608,36092.0,36091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974228676,0.13632608,36092.0,36052.0,2.35021407]
["bitfinex-derivatives","BTCF0:USTF0",1609974228677,0.13666698,36092.0,36052.0,2.35021407]
["bitfinex-derivatives","BTCF0:USTF0",1609974229076,0.13632608,36092.0,36053.0,0.03447476]
["bitfinex-derivatives","BTCF0:USTF0",1609974229277,0.13632608,36092.0,36084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974229776,0.13632608,36092.0,36085.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609974230477,0.13632608,36092.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974231079,0.13632608,36092.0,36089.0,0.00038445]
["bitfinex-derivatives","BTCF0:USTF0",1609974232579,0.13632608,36092.0,36088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974232878,0.00034089,36091.0,36090.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609974233178,0.13632608,36092.0,36089.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609974235782,1.0,36100.0,36089.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609974236384,0.00034087,36099.0,36089.0,0.00038444]
["bitfinex-derivatives","BTCF0:USTF0",1609974236586,0.00034087,36099.0,36083.0,0.0003844]
["bitfinex-derivatives","BTCF0:USTF0",1609974236787,0.00034087,36099.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974236987,1.0,36100.0,36098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974237186,1.0,36100.0,36099.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609974237387,0.13632608,36105.0,36099.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609974237786,0.0003408,36104.0,36099.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609974238387,0.0003408,36108.0,36099.0,0.00038436]
["bitfinex-derivatives","BTCF0:USTF0",1609974238588,0.0003408,36108.0,36095.0,0.00038432]
["bitfinex-derivatives","BTCF0:USTF0",1609974238787,1.0,36112.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974238988,0.00034079,36107.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974239190,0.00034079,36111.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974239587,1.0,36114.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974239788,0.00034079,36110.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974240189,0.00034079,36113.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974240390,1.0,36114.0,36106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974240791,1.0,36114.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974241293,0.00034075,36113.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974241594,0.00034075,36119.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974241993,0.00034075,36112.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974242193,0.00034075,36119.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974242393,1.0,36122.0,36111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974242694,0.00034071,36118.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974242894,0.00034071,36119.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974243293,0.10439,36126.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974243294,0.00034071,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974243493,0.00034071,36118.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974243693,0.00034071,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974244297,0.00034071,36119.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974244498,0.00034071,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974244696,0.13666679,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974245097,0.13666679,36117.0,36116.0,0.13671027]
["bitfinex-derivatives","BTCF0:USTF0",1609974247103,0.13632608,36117.0,36116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974248000,0.13632608,36117.0,36116.0,3.57532608]
["bitfinex-derivatives","BTCF0:USTF0",1609974249704,0.13632608,36117.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974249906,3.8144,36115.0,36107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974250103,3.8144,36115.0,36108.0,0.00038414]
["bitfinex-derivatives","BTCF0:USTF0",1609974250505,0.13632608,36117.0,36108.0,0.00038414]
["bitfinex-derivatives","BTCF0:USTF0",1609974250705,0.13632608,36117.0,36113.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609974250906,1.0,36125.0,36113.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609974251105,0.00034066,36124.0,36113.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609974251307,1.0,36119.0,36117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974252310,1.0,36119.0,36117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609974252709,1.0,36119.0,36118.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609974253110,1.12632608,36119.0,36118.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609974253311,1.0,36132.0,36118.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609974253711,0.00034061,36131.0,36118.0,3.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609974253909,0.00034061,36131.0,36118.0,2.95378926]
["bitfinex-derivatives","BTCF0:USTF0",1609974254109,0.00034061,36131.0,36117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609974254911,1.0,36132.0,36119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974255110,1.0,36132.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974255511,0.14069,36135.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974255713,1.50393911,36139.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974255714,1.0,36139.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974256211,0.00034058,36138.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974257012,0.13632608,36132.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974259016,0.13632608,36132.0,36128.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609974261017,1.0,36134.0,36128.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1609974261018,1.0,36134.0,36131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974261419,0.50562171,36146.0,36133.0,5.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609974262319,0.48244286,36138.0,36133.0,5.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609974263120,0.48244286,36138.0,36137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974263520,0.48244286,36138.0,36137.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974264922,0.30214286,36138.0,36137.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974266625,0.50597654,36156.0,36137.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974267026,0.50597654,36156.0,36155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974268426,0.50597654,36156.0,36155.0,4.25332608]
["bitfinex-derivatives","BTCF0:USTF0",1609974268928,0.50582261,36160.0,36155.0,4.25332608]
["bitfinex-derivatives","BTCF0:USTF0",1609974269127,0.50582261,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974271533,0.50582261,36160.0,36159.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974275038,0.50582261,36160.0,36159.0,4.43032608]
["bitfinex-derivatives","BTCF0:USTF0",1609974275437,1.50582261,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974275838,1.50582261,36160.0,36146.0,4.4284]
["bitfinex-derivatives","BTCF0:USTF0",1609974277140,1.50582261,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974277440,0.50582261,36160.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974278141,0.50582261,36160.0,36159.0,3.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1609974279445,0.13632608,36171.0,36159.0,4.54252608]
["bitfinex-derivatives","BTCF0:USTF0",1609974281344,0.13632608,36171.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974283346,1.0,36173.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974283546,3.3418,36192.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974283746,0.2901,36196.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974283946,0.00034017,36184.0,36170.0,4.23792608]
["bitfinex-derivatives","BTCF0:USTF0",1609974284347,0.00034017,36184.0,36170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974284546,0.00034017,36184.0,36174.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609974285347,0.00034017,36184.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974285948,0.10388,36185.0,36183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974286148,0.10388,36185.0,36174.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609974286449,0.0003401,36184.0,36174.0,4.3708]
["bitfinex-derivatives","BTCF0:USTF0",1609974287249,0.0003401,36184.0,36182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974289455,1.0,36183.0,36182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974289754,1.0,36183.0,36166.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609974289952,1.00034002,36183.0,36166.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609974290153,0.00034002,36182.0,36166.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609974291354,0.13632608,36174.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974292357,0.13666611,36174.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974292560,0.13632608,36174.0,36173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974292758,0.10388,36185.0,36173.0,3.52762608]
["bitfinex-derivatives","BTCF0:USTF0",1609974293159,5.0,36191.0,36173.0,3.52762608]
["bitfinex-derivatives","BTCF0:USTF0",1609974293360,0.13632608,36180.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974293961,0.00034,36179.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974296461,0.00033996,36187.0,36177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974296861,0.00033996,36187.0,36186.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609974297465,0.00033996,36187.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974297863,0.00033992,36199.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974298063,0.00033992,36187.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974298263,0.00033992,36198.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974298563,0.13632608,36200.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974298963,0.00033989,36197.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974299163,0.00033989,36199.0,36186.0,4.50692608]
["bitfinex-derivatives","BTCF0:USTF0",1609974299364,0.00033989,36196.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974299765,0.00033989,36198.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974299967,0.00033989,36196.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974300165,0.00033989,36197.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974300566,0.00033987,36199.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974300765,0.13632608,36200.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974301165,0.00033988,36199.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974301766,0.13632608,36200.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974301970,1.0,36204.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974302368,0.00033987,36199.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974302570,0.00033984,36203.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974302769,1.0,36204.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974303470,1.0,36204.0,36186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974303672,0.2728,36230.0,36149.0,2.14152096]
["bitfinex-derivatives","BTCF0:USTF0",1609974303871,0.2728,36230.0,36196.0,0.00038664]
["bitfinex-derivatives","BTCF0:USTF0",1609974304072,0.00033974,36228.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974304471,0.00033974,36229.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974304672,0.00033972,36227.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974305073,0.13879,36247.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974305275,0.11403,36258.0,36226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974305472,0.0003396,36246.0,36226.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974305873,0.0003396,36246.0,36227.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609974306073,0.00033938,36260.0,36227.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609974306271,0.49714392,36261.0,36227.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609974306473,0.0003393,36260.0,36227.0,0.00038633]
["bitfinex-derivatives","BTCF0:USTF0",1609974306874,0.49714392,36261.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974308272,0.59653957,36263.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974309476,0.13632608,36297.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974309873,0.09734932,36298.0,36264.0,2.23031874]
["bitfinex-derivatives","BTCF0:USTF0",1609974310072,0.09734932,36298.0,36261.0,2.23061788]
["bitfinex-derivatives","BTCF0:USTF0",1609974310572,0.09734932,36298.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974310773,0.13632608,36296.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974312374,0.13632608,36296.0,36282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974312776,0.13632608,36296.0,36254.0,2.24425667]
["bitfinex-derivatives","BTCF0:USTF0",1609974312973,0.09734932,36298.0,36212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974312974,0.13632608,36292.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974313174,0.12632608,36292.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974319886,1.09734932,36298.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974320587,0.09734932,36298.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974320987,0.09734932,36298.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974321486,0.09734932,36298.0,36294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974322988,0.09734932,36298.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974323590,0.13632608,36283.0,36281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974323990,0.09734932,36298.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974324692,1.0,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974325091,0.44562298,36292.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974325493,0.44562298,36292.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974327294,0.44562298,36292.0,36279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974327492,0.44562298,36292.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974329593,0.13632608,36286.0,36285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974330294,0.14514348,36286.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974330694,0.00847876,36285.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974330895,0.00881791,36285.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974331496,0.00881791,36285.0,36283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974331697,0.00881791,36285.0,36272.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609974332597,0.00881791,36285.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974332797,1.0,36284.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974333198,0.00881818,36283.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974333601,0.00881818,36283.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974335000,0.00881897,36291.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974335201,0.00033919,36282.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974335401,0.00881897,36282.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974335604,0.13632608,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974335805,0.1451458,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974336003,0.00881972,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974336404,0.11866,36276.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974336605,1.00882121,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974336804,1.0,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974337207,1.00882142,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974337606,1.1451475,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974338008,1.5889475,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609974338207,1.5889475,36269.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974338607,1.0,36254.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974339209,0.00033932,36253.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974339610,0.13632608,36238.0,36236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974340712,0.13632608,36238.0,36235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974341112,0.13632608,36238.0,36230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974341615,0.13632608,36231.0,36230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974342614,0.13632608,36231.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974344216,0.6272,36229.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974344617,0.6272,36229.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974345518,0.13632608,36224.0,36216.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974346318,3.1173,36227.0,36216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974346619,3.1173,36227.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974347118,0.00033953,36226.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974347519,0.13632608,36218.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974347919,0.00033953,36226.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974348319,0.00033948,36234.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974348520,1.0,36235.0,36217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974348719,1.0,36250.0,36232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974349319,0.00033942,36249.0,36232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974349522,0.13632608,36236.0,36235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974353923,0.12597,36255.0,36227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974354723,1.0,36249.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974355625,1.0,36249.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974356026,1.5897,36249.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974356226,1.5897,36249.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974356628,1.5897,36249.0,36227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974356629,0.5897,36249.0,36227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974356828,1.0,36241.0,36227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974357628,0.13632608,36228.0,36227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974358927,0.13632608,36228.0,36205.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1609974359128,0.13632608,36228.0,36191.0,2.1456566]
["bitfinex-derivatives","BTCF0:USTF0",1609974359527,4.6163,36230.0,36192.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609974360128,0.13632608,36216.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974361427,1.0,36226.0,36208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974362032,1.0,36226.0,36209.0,0.0003892]
["bitfinex-derivatives","BTCF0:USTF0",1609974362429,1.0,36226.0,36212.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609974362831,1.0,36226.0,36210.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609974363031,1.0,36226.0,36213.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1609974363232,1.0,36226.0,36211.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609974363633,1.0,36226.0,36214.0,0.00038915]
["bitfinex-derivatives","BTCF0:USTF0",1609974363833,1.0,36226.0,36212.0,0.00038913]
["bitfinex-derivatives","BTCF0:USTF0",1609974364032,1.0,36226.0,36215.0,0.00038911]
["bitfinex-derivatives","BTCF0:USTF0",1609974364234,1.0,36226.0,36225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974364635,4.5428,36259.0,36225.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1609974365036,0.2755,36278.0,36225.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1609974365235,0.2755,36278.0,36229.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1609974365434,0.00033931,36269.0,36229.0,3.7731]
["bitfinex-derivatives","BTCF0:USTF0",1609974365632,0.00033931,36269.0,36230.0,0.00038891]
["bitfinex-derivatives","BTCF0:USTF0",1609974366233,0.49651676,36271.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974366633,0.5132121,36271.0,36262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974366832,0.5132121,36271.0,36268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974367234,3.7913,36294.0,36268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974367634,0.00033921,36286.0,36268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974368034,0.00033921,36286.0,36269.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1609974368735,0.13632608,36277.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974369135,0.13666522,36277.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974369635,0.13632608,36277.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974370238,0.10612,36293.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974370440,1.0,36294.0,36276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974370638,0.11414316,36298.0,36272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974370839,0.13632608,36286.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974371639,0.11414316,36298.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974372740,1.0,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974373340,0.13632608,36282.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974373741,1.1385,36296.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974374442,1.1385,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974374642,0.1385,36296.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974375446,0.13632608,36290.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974377347,0.13632608,36283.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974377647,1.1385,36296.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974378648,0.1385,36296.0,36285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974378948,0.0814,36295.0,36285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974379148,0.10101,36295.0,36285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974379349,0.13632608,36290.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974380652,0.13632608,36290.0,36286.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974382254,0.59875857,36301.0,36300.0,0.25053757]
["bitfinex-derivatives","BTCF0:USTF0",1609974383359,0.73508465,36301.0,36300.0,0.25053757]
["bitfinex-derivatives","BTCF0:USTF0",1609974384557,0.73508465,36301.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974384757,0.87662465,36301.0,36205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974384958,0.27155162,36290.0,36252.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609974385357,0.27155162,36290.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974385758,0.27155162,36290.0,36270.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609974386658,0.27155162,36290.0,36283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974387358,0.27155162,36290.0,36283.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974388764,0.27155162,36290.0,36286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974389966,0.03,36289.0,36286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974390165,0.00033903,36288.0,36287.0,0.00038859]
["bitfinex-derivatives","BTCF0:USTF0",1609974391264,0.00033903,36288.0,36270.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609974391265,0.00033903,36288.0,36271.0,0.00038859]
["bitfinex-derivatives","BTCF0:USTF0",1609974391565,0.00033903,36288.0,36287.0,0.13671467]
["bitfinex-derivatives","BTCF0:USTF0",1609974391764,0.00033903,36288.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974392265,0.00033903,36288.0,36287.0,0.13671618]
["bitfinex-derivatives","BTCF0:USTF0",1609974392966,0.00033903,36288.0,36287.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609974393165,0.08383903,36288.0,36287.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609974393366,0.00033903,36288.0,36271.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609974393765,0.00033903,36288.0,36263.0,0.0003901]
["bitfinex-derivatives","BTCF0:USTF0",1609974393965,0.00033903,36288.0,36272.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609974394165,0.13632608,36281.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974394766,0.00033908,36280.0,36278.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974396366,0.00033904,36286.0,36278.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974396568,1.0,36287.0,36278.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974396767,0.00033904,36285.0,36279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974397168,0.0816,36286.0,36280.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609974397368,0.00033904,36285.0,36280.0,0.00039013]
["bitfinex-derivatives","BTCF0:USTF0",1609974398168,0.00033904,36285.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974398670,0.00033904,36285.0,36284.0,1.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1609974399670,0.00033901,36288.0,36284.0,1.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1609974399970,0.00033901,36285.0,36284.0,1.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1609974400371,0.08403901,36287.0,36285.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974400572,0.0837,36287.0,36284.0,1.13671627]
["bitfinex-derivatives","BTCF0:USTF0",1609974400771,0.0837,36287.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974401174,0.08403901,36287.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974401372,0.00033901,36287.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974401772,0.00033901,36288.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974402175,0.00033901,36287.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974402372,0.00033901,36288.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974402572,0.08333901,36287.0,36286.0,1.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974402776,0.08333901,36287.0,36286.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974403272,0.08333901,36287.0,36285.0,0.00039019]
["bitfinex-derivatives","BTCF0:USTF0",1609974403473,0.08333901,36287.0,36286.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974403674,0.083,36287.0,36286.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974403973,0.08333899,36287.0,36285.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974404175,0.00033899,36287.0,36286.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974404475,0.03,36289.0,36286.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974404675,0.03,36289.0,36286.0,1.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974404877,0.00033899,36287.0,36286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974405076,0.00033899,36288.0,36287.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974405276,0.03,36289.0,36286.0,1.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974405477,0.03,36289.0,36287.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974405676,0.00033899,36288.0,36287.0,0.00039017]
["bitfinex-derivatives","BTCF0:USTF0",1609974407279,0.00033899,36288.0,36287.0,3.63929017]
["bitfinex-derivatives","BTCF0:USTF0",1609974407880,0.03,36289.0,36287.0,3.63929017]
["bitfinex-derivatives","BTCF0:USTF0",1609974408283,0.03,36289.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974408485,0.03,36289.0,36288.0,0.13671614]
["bitfinex-derivatives","BTCF0:USTF0",1609974409788,0.2864,36332.0,36288.0,0.13671614]
["bitfinex-derivatives","BTCF0:USTF0",1609974409986,0.5572,36359.0,36305.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609974410186,0.5572,36359.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974410387,0.00880961,36355.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974410588,0.11972961,36355.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974411187,0.00033875,36354.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974411388,0.00033875,36354.0,36344.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974412187,0.00033875,36354.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974412787,0.00033875,36354.0,36353.0,4.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609974413187,1.16271898,36358.0,36353.0,4.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609974413188,0.77165773,36358.0,36353.0,4.55172608]
["bitfinex-derivatives","BTCF0:USTF0",1609974413390,1.45309128,36400.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974413589,0.00033851,36357.0,36354.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609974413991,0.08854,36377.0,36356.0,3.4142]
["bitfinex-derivatives","BTCF0:USTF0",1609974414191,0.13632608,36373.0,36370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974414389,0.0826,36372.0,36357.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609974414590,0.13632608,36373.0,36357.0,0.00038958]
["bitfinex-derivatives","BTCF0:USTF0",1609974414790,0.00033851,36371.0,36343.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609974415092,0.00033851,36372.0,36343.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609974415992,0.0826,36371.0,36343.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609974416191,0.13632608,36368.0,36367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974416793,0.13666459,36368.0,36367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974417195,0.13632608,36368.0,36367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974418095,0.13632608,36368.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974418296,0.00033854,36368.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974418496,0.00033854,36367.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974418696,0.0826,36366.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974418899,0.00033854,36367.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974419097,0.00033858,36365.0,36337.0,4.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609974419297,0.11959,36366.0,36319.0,2.22423884]
["bitfinex-derivatives","BTCF0:USTF0",1609974419298,0.11992858,36366.0,36319.0,2.22423884]
["bitfinex-derivatives","BTCF0:USTF0",1609974419497,0.00033861,36365.0,36319.0,2.22423884]
["bitfinex-derivatives","BTCF0:USTF0",1609974419697,3.4446,36363.0,36319.0,2.22423884]
["bitfinex-derivatives","BTCF0:USTF0",1609974420398,0.00033868,36362.0,36319.0,2.22423884]
["bitfinex-derivatives","BTCF0:USTF0",1609974420598,0.00033868,36362.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974422701,0.00033868,36362.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974422702,0.13632608,36340.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974423300,0.13632608,36340.0,36339.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974424101,1.0,36360.0,36339.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974424701,1.0,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974425104,1.0,36360.0,36347.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609974425304,0.2969,36365.0,36347.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609974426703,0.2969,36365.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974427203,0.2969,36365.0,36288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974427403,0.2969,36365.0,36339.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609974428104,0.2969,36365.0,36310.0,2.23779897]
["bitfinex-derivatives","BTCF0:USTF0",1609974428306,0.2969,36365.0,36334.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609974428705,0.2969,36365.0,36356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974429307,0.2969,36365.0,36348.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609974429509,0.39144,36365.0,36348.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609974430714,0.13632608,36356.0,36349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974432716,0.13632608,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974433516,0.13632608,36356.0,36348.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609974434716,0.13632608,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974435519,0.13632608,36356.0,36348.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609974436818,0.13632608,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974437221,0.13666462,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974437619,0.13632608,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974437819,0.13666462,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974438021,0.00033854,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974438521,0.00033854,36362.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974438721,0.13632608,36359.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974438923,0.00033854,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974439123,0.13632608,36359.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974439325,0.00033854,36358.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974441028,0.00033852,36364.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974441228,0.00033852,36357.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974441429,0.00033852,36363.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974441730,0.0003385,36356.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974442030,0.0003385,36362.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974442229,0.0003385,36364.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974442530,0.0003385,36361.0,36355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974442732,0.0003385,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974442931,0.0003385,36363.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974443233,0.00033848,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974443431,0.00033848,36362.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974443631,0.00033848,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974444032,0.00033848,36368.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974444231,0.00033848,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974444432,0.00033848,36368.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974444632,0.00033848,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974445032,0.00033848,36367.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974445232,0.00033846,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974445432,0.00033846,36366.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974445737,0.00033846,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974445933,0.00033846,36365.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974446233,0.00033846,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974446633,0.00033846,36364.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974446833,0.00033846,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974447033,0.00033844,36363.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974447333,0.00033844,36361.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974447533,0.00033844,36362.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974447733,1.13166452,36375.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974448034,0.00033844,36374.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974448738,0.00033844,36374.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974449538,0.00033844,36374.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974450839,0.13632608,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974451640,0.13666452,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974451841,0.00033844,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974452340,0.00879965,36370.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974452840,0.13632608,36366.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974453141,0.00033844,36365.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974454841,0.00033844,36365.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974455241,0.00879961,36370.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974455843,0.00879929,36386.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974456043,0.00879913,36369.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974456243,0.00033844,36369.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974456443,0.00879923,36385.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974456644,0.31190835,36395.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974456645,0.00033844,36368.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974456846,0.13632608,36361.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974457448,0.00033844,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974457646,0.00033844,36360.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974461452,1.0,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974461851,1.00033844,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974463357,0.00033844,36359.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974463959,0.00033844,36360.0,36358.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609974465862,0.00033844,36360.0,36359.0,0.00039317]
["bitfinex-derivatives","BTCF0:USTF0",1609974466062,1.13632608,36361.0,36359.0,0.00039317]
["bitfinex-derivatives","BTCF0:USTF0",1609974466462,0.00033844,36360.0,36359.0,0.00039317]
["bitfinex-derivatives","BTCF0:USTF0",1609974466862,1.13632608,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974467264,0.13632608,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974467663,0.13666459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974469366,6.13666459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974469567,9.78506459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974470466,6.13666459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974470667,6.12666459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974470868,6.00033851,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974471270,1.13666459,36361.0,36360.0,0.02966156]
["bitfinex-derivatives","BTCF0:USTF0",1609974471771,0.45076013,36350.0,36340.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609974472370,0.00033855,36349.0,36341.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609974473071,0.45076013,36350.0,36327.0,0.00039335]
["bitfinex-derivatives","BTCF0:USTF0",1609974473272,1.0,36342.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974473672,1.0,36342.0,36328.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609974473873,1.0,36342.0,36327.0,0.00039337]
["bitfinex-derivatives","BTCF0:USTF0",1609974474074,1.0,36342.0,36324.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1609974474275,1.0,36342.0,36328.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609974474575,1.0,36342.0,36325.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1609974474776,1.0,36342.0,36329.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609974475176,1.0,36342.0,36326.0,0.0003934]
["bitfinex-derivatives","BTCF0:USTF0",1609974475374,0.13632608,36333.0,36330.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609974475673,0.13632608,36333.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974475874,0.13632608,36333.0,36331.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609974476075,0.13632608,36333.0,36329.0,0.00039342]
["bitfinex-derivatives","BTCF0:USTF0",1609974476375,0.13632608,36333.0,36332.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609974476674,0.13632608,36333.0,36330.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609974476876,0.13632608,36333.0,36329.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609974477275,1.0,36331.0,36318.0,2.2659633]
["bitfinex-derivatives","BTCF0:USTF0",1609974477476,1.0,36331.0,36316.0,2.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1609974477678,1.0,36331.0,36319.0,0.00039348]
["bitfinex-derivatives","BTCF0:USTF0",1609974477877,0.13632608,36321.0,36319.0,0.00039348]
["bitfinex-derivatives","BTCF0:USTF0",1609974478077,3.9164,36327.0,36317.0,0.00039348]
["bitfinex-derivatives","BTCF0:USTF0",1609974478277,3.9164,36327.0,36316.0,2.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1609974478477,3.9164,36327.0,36318.0,0.0003935]
["bitfinex-derivatives","BTCF0:USTF0",1609974478877,3.9164,36327.0,36317.0,0.0003935]
["bitfinex-derivatives","BTCF0:USTF0",1609974479078,3.9164,36327.0,36316.0,2.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1609974479278,1.0,36318.0,36316.0,2.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1609974479878,0.13632608,36317.0,36316.0,2.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1609974480880,0.13632608,36317.0,36316.0,2.05544814]
["bitfinex-derivatives","BTCF0:USTF0",1609974482181,0.67272608,36317.0,36316.0,2.05544814]
["bitfinex-derivatives","BTCF0:USTF0",1609974483582,0.67272608,36317.0,36316.0,1.38704814]
["bitfinex-derivatives","BTCF0:USTF0",1609974485685,0.67272608,36317.0,36307.0,2.43115084]
["bitfinex-derivatives","BTCF0:USTF0",1609974485883,0.13632608,36308.0,36307.0,2.43115084]
["bitfinex-derivatives","BTCF0:USTF0",1609974486284,0.13632608,36308.0,36286.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609974486484,0.13632608,36308.0,36287.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609974486684,0.13632608,36308.0,36286.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609974487284,1.0,36299.0,36281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974487885,1.0,36299.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974489286,1.0,36300.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974491287,0.13632608,36306.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974493890,0.13632608,36310.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974494290,1.0,36314.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974495391,0.2741,36328.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974495892,0.2741,36328.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974496094,1.13632608,36329.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974496494,1.0,36329.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974497395,1.0,36331.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974497995,1.0,36331.0,36330.0,3.48412608]
["bitfinex-derivatives","BTCF0:USTF0",1609974498798,0.7056,36331.0,36330.0,3.48412608]
["bitfinex-derivatives","BTCF0:USTF0",1609974499196,2.16602332,36360.0,36330.0,4.48412608]
["bitfinex-derivatives","BTCF0:USTF0",1609974499396,0.83212456,36348.0,36330.0,4.48412608]
["bitfinex-derivatives","BTCF0:USTF0",1609974499597,0.83212456,36348.0,36330.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974499796,0.83212456,36348.0,36334.0,3.4753]
["bitfinex-derivatives","BTCF0:USTF0",1609974500597,0.83212456,36348.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974501200,0.68892456,36348.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974501401,0.45076013,36350.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974501600,1.0,36365.0,36361.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1609974503102,0.13632608,36383.0,36364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974503304,0.13632608,36383.0,36364.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974503504,0.13632608,36383.0,36367.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1609974503702,0.00033844,36382.0,36367.0,3.304]
["bitfinex-derivatives","BTCF0:USTF0",1609974503905,0.00033844,36382.0,36364.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974504504,0.13632608,36383.0,36364.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974505206,0.13632608,36383.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974507706,0.45076013,36390.0,36367.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609974509208,0.13632608,36378.0,36377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974509609,0.13632608,36378.0,36330.0,2.19045105]
["bitfinex-derivatives","BTCF0:USTF0",1609974509810,0.13632608,36378.0,36351.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609974511212,0.13632608,36361.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974511412,0.13632608,36361.0,36351.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609974511812,0.2763,36388.0,36351.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609974512014,0.39181166,36382.0,36351.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609974512415,0.39181166,36382.0,36329.0,2.20154246]
["bitfinex-derivatives","BTCF0:USTF0",1609974512613,0.39181166,36382.0,36350.0,3.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609974512814,0.39181166,36382.0,36329.0,2.20154246]
["bitfinex-derivatives","BTCF0:USTF0",1609974513014,0.39181166,36382.0,36349.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1609974513215,1.0,36381.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974513815,1.0,36381.0,36366.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1609974514015,1.0,36381.0,36363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974515216,0.39181166,36382.0,36347.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1609974515416,0.13632608,36364.0,36353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974516216,0.39181166,36382.0,36347.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1609974517318,0.13632608,36364.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974521721,0.39181166,36382.0,36357.0,3.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609974523324,0.13632608,36364.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974523924,0.00033854,36363.0,36360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974526927,0.00033854,36363.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974527127,1.0,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974527528,1.0,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974527828,1.0003385,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974528029,1.0003385,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974528329,0.0003385,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974529431,0.0003385,36359.0,36358.0,4.34752608]
["bitfinex-derivatives","BTCF0:USTF0",1609974529630,0.13632608,36361.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974530034,0.0003385,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974530231,0.0003385,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974530432,0.00033852,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974530832,0.00033852,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974531032,0.00033852,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974531232,1.00033852,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974539240,0.00033852,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974539640,0.00033852,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974539840,0.00033852,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974540343,0.0003385,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974540641,0.0003385,36359.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974541141,0.0003385,36360.0,36358.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609974541542,0.0003385,36359.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974541943,0.0003385,36360.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974542345,0.0003385,36358.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974542545,0.13632608,36361.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974542746,0.0003385,36357.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974543145,1.0,36350.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974543545,0.13666458,36349.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974543945,0.13666458,36349.0,36332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974544346,0.00033853,36348.0,36333.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609974545548,0.13632608,36334.0,36333.0,0.00039733]
["bitfinex-derivatives","BTCF0:USTF0",1609974545747,0.13632608,36334.0,36330.0,0.00039736]
["bitfinex-derivatives","BTCF0:USTF0",1609974545949,0.13666465,36334.0,36333.0,0.00039738]
["bitfinex-derivatives","BTCF0:USTF0",1609974546148,0.0003386,36333.0,36331.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974546548,0.13632608,36334.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974546748,0.13632608,36334.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974546948,0.0003386,36333.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974548950,0.13632608,36334.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974549151,4.5599,36348.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974549551,0.00033863,36347.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974549751,0.13632608,36331.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974551256,1.13632608,36331.0,36330.0,0.00039742]
["bitfinex-derivatives","BTCF0:USTF0",1609974551457,1.13632608,36331.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974551654,1.13632608,36331.0,36330.0,0.00039751]
["bitfinex-derivatives","BTCF0:USTF0",1609974552054,1.13632608,36331.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974553157,1.0,36330.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974553858,1.0,36330.0,36329.0,0.01039755]
["bitfinex-derivatives","BTCF0:USTF0",1609974554660,1.0,36330.0,36329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974557760,1.13632608,36330.0,36329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974562565,1.13632608,36330.0,36306.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1609974562765,1.13632608,36330.0,36299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974562967,3.6351,36328.0,36299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974563167,3.6351,36328.0,36291.0,2.2449528]
["bitfinex-derivatives","BTCF0:USTF0",1609974563367,3.6351,36328.0,36300.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609974563569,3.6351,36328.0,36292.0,0.00039762]
["bitfinex-derivatives","BTCF0:USTF0",1609974563767,3.6351,36328.0,36308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974564167,0.12653,36332.0,36298.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609974564368,0.00033879,36331.0,36298.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609974564567,0.00033879,36331.0,36299.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609974565873,0.13632608,36309.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974566071,0.13632608,36309.0,36299.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609974566272,0.13632608,36309.0,36306.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609974566471,0.13632608,36309.0,36300.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609974566673,0.13632608,36309.0,36298.0,3.6649]
["bitfinex-derivatives","BTCF0:USTF0",1609974566971,0.13632608,36309.0,36301.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609974567375,0.13632608,36309.0,36299.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609974567572,3.4741,36306.0,36302.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609974567773,3.4741,36306.0,36287.0,0.00039767]
["bitfinex-derivatives","BTCF0:USTF0",1609974567974,0.13632608,36296.0,36293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974568376,0.13632608,36296.0,36294.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609974573187,1.0,36304.0,36294.0,0.00039769]
["bitfinex-derivatives","BTCF0:USTF0",1609974573987,0.13632608,36302.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974574287,0.13632608,36302.0,36299.0,0.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609974575289,0.13632608,36302.0,36299.0,1.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609974575591,1.0,36317.0,36299.0,1.00039592]
["bitfinex-derivatives","BTCF0:USTF0",1609974575792,1.0,36317.0,36300.0,0.00039587]
["bitfinex-derivatives","BTCF0:USTF0",1609974575991,1.0,36317.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974577094,1.0,36317.0,36312.0,4.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609974577294,0.11354968,36330.0,36315.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609974577498,0.11354968,36330.0,36315.0,3.94699579]
["bitfinex-derivatives","BTCF0:USTF0",1609974577694,0.11354968,36330.0,36316.0,0.00039579]
["bitfinex-derivatives","BTCF0:USTF0",1609974577895,0.13632608,36328.0,36319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974578296,0.13632608,36328.0,36320.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974583906,0.13632608,36324.0,36320.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974584506,0.11354968,36330.0,36320.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974585208,1.0,36321.0,36320.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974587213,0.13632608,36323.0,36320.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974587414,0.13632608,36323.0,36320.0,3.17239577]
["bitfinex-derivatives","BTCF0:USTF0",1609974587815,0.13632608,36323.0,36321.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1609974588818,0.13632608,36323.0,36320.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609974589019,0.13632608,36323.0,36322.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609974589419,0.13632608,36323.0,36321.0,0.00039575]
["bitfinex-derivatives","BTCF0:USTF0",1609974589619,0.13632608,36323.0,36322.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609974590020,0.13632608,36327.0,36322.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609974590220,0.13632608,36327.0,36320.0,0.00039573]
["bitfinex-derivatives","BTCF0:USTF0",1609974590420,0.13632608,36327.0,36323.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609974590621,0.13632608,36327.0,36321.0,0.0003957]
["bitfinex-derivatives","BTCF0:USTF0",1609974590822,0.13632608,36327.0,36320.0,0.00039572]
["bitfinex-derivatives","BTCF0:USTF0",1609974591224,0.11354968,36330.0,36324.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609974591623,0.11354968,36330.0,36325.0,0.00039567]
["bitfinex-derivatives","BTCF0:USTF0",1609974592024,0.11354968,36330.0,36329.0,4.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609974592424,0.11354968,36330.0,36329.0,4.65462167]
["bitfinex-derivatives","BTCF0:USTF0",1609974593225,0.11354968,36330.0,36329.0,5.65462167]
["bitfinex-derivatives","BTCF0:USTF0",1609974593425,0.73754194,36359.0,36329.0,5.65462167]
["bitfinex-derivatives","BTCF0:USTF0",1609974593626,0.73754194,36359.0,36329.0,1.13672167]
["bitfinex-derivatives","BTCF0:USTF0",1609974593824,0.73754194,36359.0,36339.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1609974594025,0.73754194,36359.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974594226,1.0,36363.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974595231,0.2956,36380.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974595629,0.00033848,36379.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974595829,0.10415848,36379.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974596029,0.13632608,36359.0,36358.0,4.69672608]
["bitfinex-derivatives","BTCF0:USTF0",1609974597230,0.13632608,36359.0,36358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974598231,0.13632608,36359.0,36337.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609974599231,1.0,36338.0,36337.0,4.1499]
["bitfinex-derivatives","BTCF0:USTF0",1609974600032,1.0,36338.0,36337.0,4.28622608]
["bitfinex-derivatives","BTCF0:USTF0",1609974601034,1.0,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974601436,1.0,36338.0,36321.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1609974601836,1.0,36338.0,36322.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609974602037,0.13632608,36336.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974602237,1.0,36338.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974603138,1.0,36335.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974604040,1.13632608,36335.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974605140,0.13632608,36335.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974605642,4.5566,36349.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974606040,1.0,36351.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974607142,1.0,36359.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974608048,0.13632608,36345.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974608444,3.0926,36355.0,36340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974609247,3.0926,36355.0,36325.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609974609447,3.0926,36355.0,36326.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974609846,0.00033856,36354.0,36326.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974610047,0.00033856,36354.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974610247,0.00033856,36354.0,36326.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974610549,0.00033856,36354.0,36325.0,3.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609974610849,0.00033856,36354.0,36326.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609974611249,1.0,36346.0,36328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974611950,1.0,36346.0,36329.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974612150,1.13632608,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974612349,1.13632608,36346.0,36329.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974612950,4.86622608,36346.0,36329.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974613150,3.86622608,36346.0,36329.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974613351,1.0,36338.0,36329.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974613750,1.0,36338.0,36322.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609974613951,1.0,36338.0,36330.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609974614151,1.13632608,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974614552,1.13632608,36338.0,36337.0,0.13672169]
["bitfinex-derivatives","BTCF0:USTF0",1609974615155,0.13632608,36338.0,36337.0,0.13672169]
["bitfinex-derivatives","BTCF0:USTF0",1609974617956,5.3341,36344.0,36337.0,0.13672169]
["bitfinex-derivatives","BTCF0:USTF0",1609974618156,1.0,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974618657,1.0,36344.0,36343.0,0.00039561]
["bitfinex-derivatives","BTCF0:USTF0",1609974619257,1.0,36349.0,36336.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974619460,1.0,36349.0,36343.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974619859,0.00033855,36348.0,36337.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974620058,0.00033855,36348.0,36344.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974620258,0.00033855,36348.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974620458,0.00033855,36348.0,36338.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974620659,0.00033855,36348.0,36347.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974621160,0.00033855,36348.0,36340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974621560,0.00033855,36357.0,36341.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974621860,0.00033855,36347.0,36341.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974622062,0.00033855,36356.0,36341.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1609974622262,0.13632608,36349.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974622663,0.00033853,36348.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974625467,0.00033853,36361.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974625866,0.00033853,36348.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974626067,0.00033853,36361.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974626267,0.00033853,36348.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974626566,0.00033853,36351.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974627368,0.13632608,36352.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974627568,0.00033853,36350.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974627971,0.00033853,36351.0,36347.0,0.00039557]
["bitfinex-derivatives","BTCF0:USTF0",1609974628169,0.00033853,36351.0,36350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974628671,0.00033853,36351.0,36350.0,0.13672163]
["bitfinex-derivatives","BTCF0:USTF0",1609974630173,0.00033853,36351.0,36350.0,0.00039555]
["bitfinex-derivatives","BTCF0:USTF0",1609974630673,0.13666461,36351.0,36350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974630874,0.13632608,36351.0,36350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974631073,0.13666461,36351.0,36350.0,0.13672163]
["bitfinex-derivatives","BTCF0:USTF0",1609974636781,0.00033853,36351.0,36350.0,0.13672163]
["bitfinex-derivatives","BTCF0:USTF0",1609974636982,0.00033853,36351.0,36350.0,4.08852163]
["bitfinex-derivatives","BTCF0:USTF0",1609974637384,0.0003385,36358.0,36350.0,4.08852163]
["bitfinex-derivatives","BTCF0:USTF0",1609974637582,0.2729,36362.0,36350.0,4.08852163]
["bitfinex-derivatives","BTCF0:USTF0",1609974637783,0.00033847,36357.0,36351.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609974638183,0.00033845,36365.0,36351.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609974638383,1.0,36366.0,36351.0,0.00039695]
["bitfinex-derivatives","BTCF0:USTF0",1609974638784,1.0,36366.0,36365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974639183,0.00033844,36366.0,36365.0,0.136723]
["bitfinex-derivatives","BTCF0:USTF0",1609974639784,0.00033846,36370.0,36365.0,0.136723]
["bitfinex-derivatives","BTCF0:USTF0",1609974639987,0.00033846,36366.0,36365.0,0.136723]
["bitfinex-derivatives","BTCF0:USTF0",1609974640184,0.00033846,36369.0,36366.0,0.00039684]
["bitfinex-derivatives","BTCF0:USTF0",1609974640385,0.00033846,36370.0,36356.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1609974640787,0.00033846,36368.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974640986,1.03605008,36383.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974640987,0.00033848,36370.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974641187,0.00033848,36367.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974641588,0.00033846,36369.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974641788,0.00033846,36366.0,36361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974641990,0.00033846,36368.0,36362.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609974642390,0.00033846,36365.0,36362.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609974642592,0.00033846,36367.0,36362.0,0.00039683]
["bitfinex-derivatives","BTCF0:USTF0",1609974642792,0.13632608,36369.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974643194,0.00033844,36367.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974643394,0.00033844,36368.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974643595,0.00033844,36367.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974643995,0.13632608,36369.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974644395,0.00033844,36368.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974647799,0.13632608,36369.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974648298,0.00033843,36368.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974648499,0.00033843,36368.0,36355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974648799,1.0,36373.0,36356.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609974648800,0.00033845,36372.0,36356.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609974648999,0.00033845,36372.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974649200,0.00033845,36367.0,36356.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609974649400,0.00033847,36371.0,36356.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1609974649599,0.00033847,36366.0,36337.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609974650199,0.00033847,36366.0,36338.0,0.00039692]
["bitfinex-derivatives","BTCF0:USTF0",1609974651301,0.00033847,36366.0,36340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974651801,0.00033847,36366.0,36341.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609974653206,1.0,36345.0,36341.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609974653804,1.0,36345.0,36338.0,0.00039694]
["bitfinex-derivatives","BTCF0:USTF0",1609974654004,1.0,36345.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974654404,1.0,36345.0,36344.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609974655205,0.2862,36366.0,36344.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609974655711,0.00033857,36365.0,36344.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609974655911,0.13632608,36345.0,36344.0,0.00039697]
["bitfinex-derivatives","BTCF0:USTF0",1609974656911,0.13632608,36345.0,36338.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609974657212,1.13632608,36345.0,36337.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609974657413,1.13632608,36345.0,36339.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609974657812,1.13632608,36345.0,36338.0,0.00039701]
["bitfinex-derivatives","BTCF0:USTF0",1609974658013,0.13632608,36339.0,36337.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1609974658615,0.13632608,36339.0,36338.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609974659215,1.13632608,36339.0,36338.0,0.00039704]
["bitfinex-derivatives","BTCF0:USTF0",1609974660418,1.13632608,36339.0,36335.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609974660619,1.13632608,36339.0,36338.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609974661019,1.13632608,36339.0,36336.0,0.00039702]
["bitfinex-derivatives","BTCF0:USTF0",1609974661220,0.13632608,36339.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974661419,0.13632608,36339.0,36335.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609974661819,0.13632608,36339.0,36335.0,4.21369701]
["bitfinex-derivatives","BTCF0:USTF0",1609974662019,0.13632608,36339.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974662421,0.13632608,36339.0,36338.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1609974662619,0.12444,36361.0,36338.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1609974662819,0.60570403,36365.0,36338.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1609974663021,0.00033857,36360.0,36338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974663221,0.60570403,36365.0,36339.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609974663222,1.0,36345.0,36339.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609974664123,1.0,36345.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974664523,1.0,36345.0,36344.0,0.00039696]
["bitfinex-derivatives","BTCF0:USTF0",1609974665924,1.0,36345.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974666126,0.13632608,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974666924,0.13632608,36344.0,36343.0,0.13672304]
["bitfinex-derivatives","BTCF0:USTF0",1609974667525,0.13632608,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974669025,0.13632608,36344.0,36343.0,0.13672305]
["bitfinex-derivatives","BTCF0:USTF0",1609974669425,0.13632608,36344.0,36335.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609974669828,0.13632608,36344.0,36336.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974670128,0.11508,36359.0,36341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974670527,0.11508,36359.0,36342.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974670729,0.00033858,36358.0,36342.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974671232,1.0,36343.0,36342.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974672131,1.13632608,36343.0,36342.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974672432,1.13632608,36343.0,36338.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974673233,0.13632608,36343.0,36338.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974674234,0.13632608,36339.0,36338.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974674434,3.2757,36352.0,36338.0,0.00039699]
["bitfinex-derivatives","BTCF0:USTF0",1609974674836,0.00033864,36351.0,36326.0,0.03426081]
["bitfinex-derivatives","BTCF0:USTF0",1609974675034,0.00033864,36351.0,36339.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974675435,0.00033864,36351.0,36327.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974675635,0.10915864,36351.0,36340.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974675835,0.10915864,36351.0,36328.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974676237,0.00033864,36350.0,36341.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974676438,0.00033864,36350.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974677036,0.00033864,36350.0,36332.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974677236,1.0,36335.0,36332.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974678141,0.13632608,36333.0,36332.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974682042,0.10882,36351.0,36332.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974682341,0.00033865,36350.0,36326.0,0.03426178]
["bitfinex-derivatives","BTCF0:USTF0",1609974682541,0.00033865,36350.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974682942,0.25810145,36350.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974683142,0.00033865,36349.0,36335.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974683342,1.0,36337.0,36335.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974684444,0.13632608,36336.0,36335.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974686248,0.25810145,36350.0,36335.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974686650,0.00033864,36349.0,36326.0,0.03426137]
["bitfinex-derivatives","BTCF0:USTF0",1609974686850,0.00033864,36349.0,36336.0,0.00039706]
["bitfinex-derivatives","BTCF0:USTF0",1609974687149,0.00033864,36349.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974687350,1.0,36336.0,36331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974687849,1.0,36336.0,36332.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609974688749,0.13632608,36333.0,36332.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609974692258,0.75112608,36333.0,36332.0,0.00039707]
["bitfinex-derivatives","BTCF0:USTF0",1609974692457,0.75146476,36333.0,36318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974692656,0.75146476,36333.0,36332.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609974692856,0.75112608,36333.0,36319.0,0.03426898]
["bitfinex-derivatives","BTCF0:USTF0",1609974693157,0.75146479,36333.0,36332.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1609974693358,0.00033874,36332.0,36320.0,0.00039718]
["bitfinex-derivatives","BTCF0:USTF0",1609974693757,3.25466482,36333.0,36332.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609974693958,0.00033879,36331.0,36321.0,0.00039765]
["bitfinex-derivatives","BTCF0:USTF0",1609974694158,3.25466487,36333.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974694359,0.13666487,36333.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974694560,3.1392,36323.0,36322.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974694762,0.45036249,36320.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974694961,0.13632608,36314.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974695360,3.74182608,36314.0,36313.0,0.13672368]
["bitfinex-derivatives","BTCF0:USTF0",1609974695560,3.74182608,36314.0,36313.0,0.0003976]
["bitfinex-derivatives","BTCF0:USTF0",1609974696362,3.74182608,36314.0,36308.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974696560,3.74182608,36314.0,36313.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974696963,3.74182608,36314.0,36309.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974697162,3.74182608,36314.0,36313.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974697363,3.74182608,36314.0,36310.0,0.00039764]
["bitfinex-derivatives","BTCF0:USTF0",1609974697563,3.74182608,36314.0,36292.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609974697964,0.13632608,36314.0,36289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974698164,3.7773,36302.0,36293.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609974698364,3.7773,36302.0,36290.0,0.0003977]
["bitfinex-derivatives","BTCF0:USTF0",1609974698766,3.7773,36302.0,36294.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1609974698966,3.7773,36302.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974699568,3.7773,36302.0,36297.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609974699967,3.7773,36302.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974700368,3.7773,36302.0,36298.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609974700569,3.7773,36302.0,36297.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609974700769,3.7773,36302.0,36299.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609974700971,0.13632608,36300.0,36298.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609974701171,1.13632608,36300.0,36298.0,0.00039782]
["bitfinex-derivatives","BTCF0:USTF0",1609974701370,1.13632608,36300.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974701570,1.13632608,36300.0,36278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974701770,3.2693,36286.0,36279.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609974702572,1.13632608,36300.0,36279.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609974702773,1.0,36300.0,36279.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609974702974,4.1024,36299.0,36279.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609974703174,0.13632608,36280.0,36279.0,0.00039787]
["bitfinex-derivatives","BTCF0:USTF0",1609974703774,0.13632608,36280.0,36276.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1609974703975,1.0,36286.0,36279.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1609974704174,1.0,36286.0,36268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974704781,1.0,36286.0,36269.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609974705177,3.492,36292.0,36269.0,0.00039799]
["bitfinex-derivatives","BTCF0:USTF0",1609974705378,1.0,36283.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974707082,1.0,36283.0,36279.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609974707284,0.2908,36305.0,36279.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1609974707484,0.2908,36305.0,36260.0,2.20098222]
["bitfinex-derivatives","BTCF0:USTF0",1609974707782,0.13632608,36302.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974709784,0.13632608,36298.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974713786,1.2908,36305.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974713986,1.0,36305.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974714386,1.0,36305.0,36301.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609974715189,0.28,36328.0,36301.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609974715387,3.9968,36340.0,36301.0,3.1623]
["bitfinex-derivatives","BTCF0:USTF0",1609974715586,0.2874,36351.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974715787,0.13632608,36322.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974716188,0.14383,36341.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974716788,0.2874,36351.0,36321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974717288,1.9376349,36343.0,36325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974717488,0.50209315,36330.0,36325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974717790,0.50209315,36330.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974719892,0.13632608,36330.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974720692,0.13632608,36330.0,36322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974721296,1.0,36323.0,36310.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609974721893,0.13632608,36311.0,36310.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609974723594,1.0,36318.0,36310.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609974724696,1.0,36318.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974725096,1.0,36318.0,36310.0,3.8763]
["bitfinex-derivatives","BTCF0:USTF0",1609974725297,1.0,36318.0,36296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974725497,1.0,36318.0,36297.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1609974726599,1.0,36318.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974727203,1.0,36304.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974727903,1.0,36304.0,36292.0,3.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609974728405,1.0,36304.0,36293.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609974728605,1.0,36304.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974729306,3.9025,36327.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974730606,0.13632608,36304.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974738516,0.13632608,36304.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974739218,0.13632608,36304.0,36297.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609974739818,1.0,36305.0,36297.0,0.00039784]
["bitfinex-derivatives","BTCF0:USTF0",1609974740621,1.13632608,36305.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974740922,1.13632608,36305.0,36304.0,0.13672386]
["bitfinex-derivatives","BTCF0:USTF0",1609974741324,0.13632608,36305.0,36304.0,0.13672386]
["bitfinex-derivatives","BTCF0:USTF0",1609974743626,0.13632608,36305.0,36304.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609974744127,0.13632608,36305.0,36302.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1609974744327,0.13632608,36305.0,36304.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609974744727,0.13632608,36309.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974744927,0.13632608,36309.0,36304.0,0.13672384]
["bitfinex-derivatives","BTCF0:USTF0",1609974745127,0.13632608,36309.0,36305.0,0.00039776]
["bitfinex-derivatives","BTCF0:USTF0",1609974747731,0.13632608,36309.0,36288.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609974748132,0.13632608,36309.0,36289.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609974748734,4.1055,36310.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974749135,4.1055,36310.0,36296.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609974749338,0.00033894,36309.0,36296.0,0.00039781]
["bitfinex-derivatives","BTCF0:USTF0",1609974749936,0.10240894,36309.0,36289.0,0.03429533]
["bitfinex-derivatives","BTCF0:USTF0",1609974750136,0.10240894,36309.0,36297.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609974750336,0.000339,36308.0,36297.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609974750537,0.000339,36308.0,36290.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609974750736,0.13632608,36291.0,36289.0,0.00039792]
["bitfinex-derivatives","BTCF0:USTF0",1609974750937,0.13632608,36291.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974751137,0.13632608,36291.0,36290.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974751537,0.13632608,36291.0,36288.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974751737,0.13632608,36291.0,36290.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974751939,0.13632608,36291.0,36289.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974752237,0.13632608,36291.0,36290.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974752739,0.13632608,36291.0,36288.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974753137,0.13632608,36291.0,36290.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974753337,0.13632608,36291.0,36289.0,0.00039796]
["bitfinex-derivatives","BTCF0:USTF0",1609974753538,0.13632608,36291.0,36275.0,0.03430268]
["bitfinex-derivatives","BTCF0:USTF0",1609974753838,0.13632608,36291.0,36290.0,0.00039798]
["bitfinex-derivatives","BTCF0:USTF0",1609974754037,0.13632608,36291.0,36276.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609974754437,0.13632608,36291.0,36290.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609974754638,4.4242,36291.0,36277.0,0.00039341]
["bitfinex-derivatives","BTCF0:USTF0",1609974754837,4.4242,36291.0,36271.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609974755237,4.4242,36291.0,36262.0,6.6680077]
["bitfinex-derivatives","BTCF0:USTF0",1609974755238,5.0,36290.0,36278.0,0.00039344]
["bitfinex-derivatives","BTCF0:USTF0",1609974755438,4.5293,36279.0,36271.0,0.00039347]
["bitfinex-derivatives","BTCF0:USTF0",1609974755639,5.0,36290.0,36262.0,2.1910077]
["bitfinex-derivatives","BTCF0:USTF0",1609974755839,4.3101,36288.0,36262.0,2.1910077]
["bitfinex-derivatives","BTCF0:USTF0",1609974756039,4.3101,36288.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974756441,4.3101,36288.0,36273.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974757143,0.13632608,36274.0,36273.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974757341,1.13632608,36274.0,36273.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974759144,3.8907,36273.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974761145,4.02702608,36273.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974761346,5.02702608,36273.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974766450,4.8907,36273.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974767250,5.02702608,36273.0,36272.0,0.00039357]
["bitfinex-derivatives","BTCF0:USTF0",1609974769354,5.02702608,36273.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974771260,0.13632608,36255.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974771459,0.13632608,36255.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974773365,0.13632608,36248.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974774864,0.13632608,36248.0,36240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974775064,3.67022608,36248.0,36240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974775264,0.13632608,36241.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974776768,3.5339,36248.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974777268,3.5339,36248.0,36235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974779372,0.13632608,36236.0,36224.0,3.2211]
["bitfinex-derivatives","BTCF0:USTF0",1609974779572,0.13632608,36236.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974781277,0.13632608,36229.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974783278,0.13632608,36229.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974784581,1.0,36252.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974784779,1.0,36252.0,36228.0,1.00039398]
["bitfinex-derivatives","BTCF0:USTF0",1609974784979,0.00033946,36251.0,36229.0,0.00039396]
["bitfinex-derivatives","BTCF0:USTF0",1609974785380,0.00033946,36251.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974785780,4.385,36260.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974785781,0.18046234,36248.0,36239.0,0.0003939]
["bitfinex-derivatives","BTCF0:USTF0",1609974787282,0.31678842,36248.0,36247.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974788282,0.31678842,36248.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974790483,0.31712782,36248.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974790783,0.31678842,36248.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974791385,0.31712783,36248.0,36243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974791583,0.31678842,36248.0,36243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974791783,0.31678842,36248.0,36244.0,0.00039388]
["bitfinex-derivatives","BTCF0:USTF0",1609974793286,0.31678842,36248.0,36247.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974794889,0.18046234,36248.0,36247.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974795090,0.18046234,36248.0,36247.0,5.37671994]
["bitfinex-derivatives","BTCF0:USTF0",1609974795288,0.13632608,36271.0,36247.0,4.37671994]
["bitfinex-derivatives","BTCF0:USTF0",1609974795690,0.13632608,36271.0,36248.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609974795890,0.00033927,36270.0,36248.0,0.00039374]
["bitfinex-derivatives","BTCF0:USTF0",1609974796290,0.00033927,36270.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974796490,0.00033924,36287.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974796891,0.13428,36288.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974797091,0.00033922,36286.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974797291,0.00033922,36287.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974797694,0.00033922,36285.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974797893,0.00033922,36286.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974798093,0.00033922,36290.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974798493,0.0003392,36285.0,36282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974798693,0.51684648,36310.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974798694,0.0003392,36289.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974798895,0.0003392,36284.0,36263.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609974799292,0.0003392,36288.0,36279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974799492,1.0,36293.0,36279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974799693,0.0003392,36287.0,36279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974799892,0.0003392,36292.0,36279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974801096,0.0003392,36292.0,36275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974801294,0.13632608,36276.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974803396,0.13632608,36268.0,36267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974803597,1.0,36277.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974805299,1.0,36274.0,36258.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609974805500,0.13632608,36268.0,36258.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609974806100,0.13632608,36268.0,36259.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609974807303,0.13632608,36268.0,36260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974807502,0.13632608,36264.0,36260.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974808305,0.13632608,36264.0,36261.0,0.00039372]
["bitfinex-derivatives","BTCF0:USTF0",1609974814609,0.13632608,36264.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974814910,0.13632608,36264.0,36262.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609974815110,0.13632608,36264.0,36261.0,0.00039296]
["bitfinex-derivatives","BTCF0:USTF0",1609974815512,0.13632608,36264.0,36263.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609974815712,0.13632608,36264.0,36262.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609974815914,0.13632608,36264.0,36263.0,0.00039294]
["bitfinex-derivatives","BTCF0:USTF0",1609974816312,0.13632608,36264.0,36244.0,4.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609974816512,0.13632608,36264.0,36229.0,2.33964385]
["bitfinex-derivatives","BTCF0:USTF0",1609974816712,3.1632,36256.0,36233.0,0.03432659]
["bitfinex-derivatives","BTCF0:USTF0",1609974817312,3.1632,36256.0,36246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974817512,3.1632,36256.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974817712,1.0,36264.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974818114,1.0,36264.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974819315,1.0,36265.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974819515,0.13632608,36258.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974821515,4.8725,36266.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974821815,4.8725,36266.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974822016,4.8725,36266.0,36256.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974822217,1.0,36266.0,36252.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974822617,1.0,36266.0,36257.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974822817,1.0,36266.0,36253.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974823019,1.0,36266.0,36250.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974823420,1.0,36264.0,36254.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974823620,1.0,36264.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974824721,1.11760905,36264.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974825621,0.13632608,36252.0,36251.0,0.00039303]
["bitfinex-derivatives","BTCF0:USTF0",1609974828024,0.13632608,36252.0,36242.0,0.03433234]
["bitfinex-derivatives","BTCF0:USTF0",1609974828524,0.13632608,36252.0,36242.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609974828927,0.13632608,36252.0,36243.0,0.00039309]
["bitfinex-derivatives","BTCF0:USTF0",1609974829327,1.0,36250.0,36239.0,0.03433515]
["bitfinex-derivatives","BTCF0:USTF0",1609974829526,0.13632608,36244.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974829927,0.13632608,36244.0,36243.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609974830126,1.0,36250.0,36243.0,0.0003931]
["bitfinex-derivatives","BTCF0:USTF0",1609974830326,1.0,36250.0,36246.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609974830727,1.0,36250.0,36247.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609974831328,0.11760905,36264.0,36247.0,0.00039307]
["bitfinex-derivatives","BTCF0:USTF0",1609974831526,0.11760905,36264.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974831927,0.11760905,36264.0,36257.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974832427,0.11760905,36264.0,36247.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974832829,0.11760905,36264.0,36258.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974833029,0.11760905,36264.0,36248.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974833230,0.11760905,36264.0,36259.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974833629,0.13632608,36260.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974834032,0.13632608,36260.0,36256.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974834531,0.13632608,36260.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974834931,0.13632608,36260.0,36256.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974838843,0.13632608,36260.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974839040,0.13632608,36260.0,36257.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974839241,0.13632608,36260.0,36256.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974842145,0.11760905,36264.0,36256.0,0.00039302]
["bitfinex-derivatives","BTCF0:USTF0",1609974842945,0.11760905,36264.0,36251.0,0.03432406]
["bitfinex-derivatives","BTCF0:USTF0",1609974843247,0.11760905,36264.0,36262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974843645,0.11760905,36264.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974843846,0.11760905,36264.0,36263.0,0.13671902]
["bitfinex-derivatives","BTCF0:USTF0",1609974844947,0.11760905,36264.0,36263.0,3.57431748]
["bitfinex-derivatives","BTCF0:USTF0",1609974845751,0.11760905,36264.0,36263.0,3.71064356]
["bitfinex-derivatives","BTCF0:USTF0",1609974845949,0.01702663,36288.0,36263.0,3.57431748]
["bitfinex-derivatives","BTCF0:USTF0",1609974846149,0.01702663,36288.0,36263.0,3.64215006]
["bitfinex-derivatives","BTCF0:USTF0",1609974846351,0.01702663,36288.0,36264.0,0.10174828]
["bitfinex-derivatives","BTCF0:USTF0",1609974846549,0.01702663,36288.0,36264.0,0.10214105]
["bitfinex-derivatives","BTCF0:USTF0",1609974846849,0.01702663,36288.0,36279.0,4.2485]
["bitfinex-derivatives","BTCF0:USTF0",1609974847352,0.01702663,36288.0,36280.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1609974847552,0.01702663,36288.0,36280.0,0.03430409]
["bitfinex-derivatives","BTCF0:USTF0",1609974847752,0.01702663,36288.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974847953,0.01702663,36288.0,36287.0,0.13671876]
["bitfinex-derivatives","BTCF0:USTF0",1609974848152,0.01702663,36288.0,36287.0,0.17062585]
["bitfinex-derivatives","BTCF0:USTF0",1609974848552,0.01702663,36288.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974848754,0.60369491,36291.0,36288.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609974848952,0.60369491,36291.0,36287.0,0.13671872]
["bitfinex-derivatives","BTCF0:USTF0",1609974849154,0.60369491,36291.0,36290.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1609974849354,0.60369491,36291.0,36290.0,9.15839255]
["bitfinex-derivatives","BTCF0:USTF0",1609974849953,0.54221757,36294.0,36290.0,9.15839255]
["bitfinex-derivatives","BTCF0:USTF0",1609974850353,0.54221757,36294.0,36291.0,0.00039247]
["bitfinex-derivatives","BTCF0:USTF0",1609974850553,0.54221757,36294.0,36293.0,3.749]
["bitfinex-derivatives","BTCF0:USTF0",1609974851155,0.54221757,36294.0,36293.0,3.74939242]
["bitfinex-derivatives","BTCF0:USTF0",1609974851456,0.94421922,36303.0,36293.0,6.00039242]
["bitfinex-derivatives","BTCF0:USTF0",1609974851656,0.94421922,36303.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974851856,0.94421922,36303.0,36296.0,0.13671848]
["bitfinex-derivatives","BTCF0:USTF0",1609974852256,0.94421922,36303.0,36296.0,3.66371848]
["bitfinex-derivatives","BTCF0:USTF0",1609974853259,0.94421922,36303.0,36296.0,3.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609974855961,0.94421922,36303.0,36296.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1609974856364,0.94421922,36303.0,36296.0,3.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609974856563,0.94421922,36303.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974856964,0.94421922,36303.0,36285.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609974857166,4.2596,36314.0,36285.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609974857566,4.2596,36314.0,36309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974857766,0.84124555,36321.0,36309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974858269,1.0,36327.0,36309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974858468,1.0,36327.0,36320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974858667,1.0,36327.0,36309.0,0.79222608]
["bitfinex-derivatives","BTCF0:USTF0",1609974858870,1.0,36321.0,36298.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609974859067,1.594,36321.0,36298.0,3.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609974859267,1.0,36321.0,36297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974859468,3.5176,36315.0,36297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974860872,3.5176,36315.0,36301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974861071,0.13632608,36312.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974861973,1.0,36319.0,36301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974862974,3.4252,36323.0,36307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974863174,0.13632608,36319.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974865177,0.13632608,36314.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974869682,0.136665,36314.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974872088,0.219865,36314.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974872287,0.136665,36314.0,36313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974875288,0.00033892,36314.0,36268.0,2.09384782]
["bitfinex-derivatives","BTCF0:USTF0",1609974875588,3.6194,36317.0,36278.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609974875788,0.00033892,36313.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974875988,0.00033892,36316.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974876388,0.00033894,36312.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974876588,0.00033894,36315.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974876789,0.00033894,36311.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974876989,0.00033897,36314.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974877191,0.5808,36311.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974877391,0.5808,36311.0,36278.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609974877591,3.9175,36301.0,36266.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609974877791,3.9175,36301.0,36279.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1609974878191,0.00033903,36300.0,36274.0,0.00039444]
["bitfinex-derivatives","BTCF0:USTF0",1609974878392,0.00033903,36300.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974878996,1.0,36297.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974879397,0.0003391,36296.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974880297,0.13632608,36290.0,36289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974880497,0.73012608,36290.0,36279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974880699,0.13632608,36290.0,36279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974880898,1.0,36288.0,36270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974881099,3.5684,36285.0,36270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974882301,0.13632608,36275.0,36274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974887203,0.72072608,36275.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974887405,0.13632608,36275.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974887604,3.9918,36268.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974888405,4.12812608,36268.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974889006,5.12812608,36268.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974889507,5.12812608,36268.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974890309,4.9918,36268.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974890909,3.9918,36268.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974892315,0.13632608,36257.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974892913,4.2838,36255.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974894313,0.13632608,36248.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974894812,3.4161,36251.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974895015,3.4161,36251.0,36234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974896513,3.4161,36251.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974897916,0.2778,36269.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974898115,4.089,36268.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974898316,4.089,36268.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974898915,1.0,36263.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974899717,0.6616,36262.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974900519,0.13632608,36246.0,36245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974900918,0.13632608,36246.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974904423,0.13632608,36252.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974905222,0.6616,36262.0,36235.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609974905925,0.6616,36262.0,36236.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609974906424,0.6616,36262.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974907224,0.6616,36262.0,36235.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609974907426,0.6616,36262.0,36236.0,0.00039471]
["bitfinex-derivatives","BTCF0:USTF0",1609974908226,0.6616,36262.0,36235.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609974908425,0.78504,36262.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974908624,0.00033943,36261.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974909026,1.0,36248.0,36239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974909627,4.1398,36246.0,36230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974910427,4.1398,36246.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974911830,0.12344,36262.0,36216.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609974912229,3.6842,36243.0,36216.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609974912429,0.12344,36262.0,36217.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609974912628,3.5059,36241.0,36217.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609974913030,1.0,36238.0,36220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974913230,1.0,36238.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974913432,1.0,36238.0,36221.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609974914032,0.00033952,36237.0,36221.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609974915233,0.13632608,36222.0,36221.0,0.00039479]
["bitfinex-derivatives","BTCF0:USTF0",1609974915439,0.13632608,36222.0,36210.0,0.13672104]
["bitfinex-derivatives","BTCF0:USTF0",1609974915634,0.13632608,36222.0,36221.0,0.00039496]
["bitfinex-derivatives","BTCF0:USTF0",1609974915834,0.13632608,36222.0,36211.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609974916234,0.13632608,36222.0,36221.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609974916435,0.13632608,36222.0,36212.0,0.00039494]
["bitfinex-derivatives","BTCF0:USTF0",1609974916635,0.5754,36221.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974917035,0.5754,36221.0,36213.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974917238,0.13632608,36214.0,36211.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974917435,0.13632608,36214.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974917635,0.6603,36213.0,36210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974917835,0.6603,36213.0,36212.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974918034,0.6603,36213.0,36211.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974918235,0.6603,36213.0,36212.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974918835,0.6603,36213.0,36209.0,0.00039495]
["bitfinex-derivatives","BTCF0:USTF0",1609974919035,0.13596,36235.0,36201.0,2.00917095]
["bitfinex-derivatives","BTCF0:USTF0",1609974919235,3.5862,36221.0,36201.0,2.00917095]
["bitfinex-derivatives","BTCF0:USTF0",1609974919643,3.5862,36221.0,36202.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609974920038,3.669,36221.0,36202.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609974920739,3.5862,36221.0,36202.0,0.00039497]
["bitfinex-derivatives","BTCF0:USTF0",1609974920939,3.5862,36221.0,36201.0,2.00917095]
["bitfinex-derivatives","BTCF0:USTF0",1609974921340,0.13632608,36202.0,36201.0,2.00917095]
["bitfinex-derivatives","BTCF0:USTF0",1609974921543,0.13596,36235.0,36199.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609974921941,3.6213,36216.0,36199.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609974922141,0.29533966,36234.0,36199.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609974922341,3.9347,36208.0,36199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974922742,3.9347,36208.0,36194.0,2.00148385]
["bitfinex-derivatives","BTCF0:USTF0",1609974923145,3.9347,36208.0,36195.0,0.00039502]
["bitfinex-derivatives","BTCF0:USTF0",1609974923343,3.9347,36208.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974923944,0.08907,36227.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974924144,4.5705,36224.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974925345,0.13632608,36198.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974925947,3.521,36210.0,36197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974927246,3.521,36210.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974928951,1.0,36207.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974929250,0.13632608,36203.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974933457,1.0,36204.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974934958,3.2054,36216.0,36202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974935358,0.33706193,36222.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974937062,1.0,36214.0,36196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974937262,0.13632608,36208.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974937461,0.13632608,36208.0,36197.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609974938264,0.13632608,36208.0,36198.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609974939165,0.13632608,36208.0,36197.0,0.00039202]
["bitfinex-derivatives","BTCF0:USTF0",1609974939365,0.13632608,36208.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974939965,0.13632608,36208.0,36189.0,3.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609974940165,0.13632608,36208.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609974940365,3.84622608,36208.0,36181.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609974940565,3.84622608,36208.0,36182.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609974940966,1.0,36200.0,36182.0,1.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609974941167,0.66024565,36200.0,36182.0,1.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609974941367,0.66024565,36200.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974941566,1.0,36200.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974941969,1.0,36200.0,36197.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609974943372,0.13632608,36198.0,36197.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609974943772,1.0,36204.0,36197.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609974943973,3.2423,36200.0,36197.0,0.00039206]
["bitfinex-derivatives","BTCF0:USTF0",1609974944172,3.2423,36200.0,36187.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609974944573,3.2423,36200.0,36198.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609974944772,3.2423,36200.0,36188.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609974944973,3.2423,36200.0,36187.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609974945173,0.0097,36199.0,36187.0,0.00039208]
["bitfinex-derivatives","BTCF0:USTF0",1609974945374,0.0097,36199.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974945773,0.0097,36199.0,36193.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609974946374,0.0097,36199.0,36182.0,0.03437661]
["bitfinex-derivatives","BTCF0:USTF0",1609974946573,0.0097,36199.0,36194.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609974946974,0.0097,36199.0,36183.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609974947175,0.0097,36199.0,36195.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1609974947375,0.13632608,36196.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974947975,0.13632608,36196.0,36193.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609974948476,0.0097,36199.0,36193.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609974949481,0.14602608,36199.0,36198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974949681,0.0097,36199.0,36198.0,0.13671819]
["bitfinex-derivatives","BTCF0:USTF0",1609974950081,0.0097,36199.0,36198.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1609974950481,0.0097,36199.0,36196.0,0.00039204]
["bitfinex-derivatives","BTCF0:USTF0",1609974950880,0.0097,36199.0,36198.0,0.00039199]
["bitfinex-derivatives","BTCF0:USTF0",1609974951080,0.0097,36199.0,36196.0,0.03436405]
["bitfinex-derivatives","BTCF0:USTF0",1609974951479,0.0097,36199.0,36198.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974951779,0.0097,36199.0,36198.0,6.17068642]
["bitfinex-derivatives","BTCF0:USTF0",1609974951980,3.2908,36230.0,36198.0,6.17068642]
["bitfinex-derivatives","BTCF0:USTF0",1609974952183,0.13632608,36231.0,36199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609974952382,1.0,36242.0,36204.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1609974952982,1.0,36242.0,36205.0,0.03434984]
["bitfinex-derivatives","BTCF0:USTF0",1609974953383,3.2297,36249.0,36221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974953982,0.13632608,36252.0,36221.0,0.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1609974954183,3.4006,36258.0,36221.0,0.17066227]
["bitfinex-derivatives","BTCF0:USTF0",1609974955384,0.13632608,36252.0,36221.0,0.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1609974955685,0.13632608,36252.0,36221.0,6.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1609974957089,0.13632608,36252.0,36222.0,0.00039167]
["bitfinex-derivatives","BTCF0:USTF0",1609974957492,3.4006,36258.0,36249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974957691,0.2757,36267.0,36249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974958492,0.2757,36267.0,36243.0,4.0346]
["bitfinex-derivatives","BTCF0:USTF0",1609974959394,1.0,36260.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974960195,1.0,36260.0,36242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974960196,0.6193,36258.0,36242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974960395,1.0,36260.0,36242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974960595,4.0944,36257.0,36242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974961396,1.0,36248.0,36230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974962098,1.0,36248.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974963501,1.0,36249.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974964503,1.0,36249.0,36231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974965403,4.0944,36257.0,36248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974965604,0.2757,36267.0,36248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609974965806,0.2757,36267.0,36248.0,4.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609974966206,0.13632608,36266.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974967006,0.2757,36267.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974968407,0.13632608,36275.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974969608,0.50316235,36281.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974970108,0.50316235,36281.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974970507,1.60376129,36282.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974970508,1.0,36282.0,36280.0,4.31512608]
["bitfinex-derivatives","BTCF0:USTF0",1609974971208,1.0,36282.0,36280.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609974971410,0.50244091,36287.0,36280.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609974971610,0.5023334,36303.0,36280.0,4.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609974972210,0.63865948,36303.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974972410,0.13632608,36303.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974972610,0.2713,36305.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974972810,0.2781,36316.0,36303.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609974973911,0.2781,36316.0,36248.0,2.15162471]
["bitfinex-derivatives","BTCF0:USTF0",1609974974113,0.2781,36316.0,36305.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609974974312,0.12493,36324.0,36305.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609974974512,0.12493,36324.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974974913,0.12493,36324.0,36305.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609974975114,0.73063832,36335.0,36305.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609974976317,0.13112,36335.0,36305.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609974976516,0.13112,36335.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974977417,1.0,36325.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974978721,1.13632608,36325.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974979420,0.13632608,36325.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974980521,5.0,36342.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974980721,0.13632608,36329.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974980921,5.0,36342.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974981122,0.00033892,36341.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974981824,0.00033892,36342.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974982024,0.00033892,36340.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974982425,0.00033892,36341.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974982626,0.00033892,36339.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974982826,0.00033892,36340.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974983225,0.00033892,36338.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974983426,1.0,36335.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974983627,1.0,36335.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974983827,1.0003389,36335.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974984228,0.0003389,36334.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974984428,1.0,36335.0,36321.0,3.5913]
["bitfinex-derivatives","BTCF0:USTF0",1609974984628,1.0,36335.0,36334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974985431,0.5761,36347.0,36334.0,4.28582608]
["bitfinex-derivatives","BTCF0:USTF0",1609974986028,0.00033885,36346.0,36334.0,4.28582608]
["bitfinex-derivatives","BTCF0:USTF0",1609974986630,0.00033885,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974987430,0.00033885,36346.0,36275.0,2.11388971]
["bitfinex-derivatives","BTCF0:USTF0",1609974987831,0.10206885,36346.0,36281.0,4.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609974988231,0.10206885,36346.0,36276.0,2.11409739]
["bitfinex-derivatives","BTCF0:USTF0",1609974988432,0.10206885,36346.0,32702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609974988433,0.00033885,36345.0,36292.0,3.3138]
["bitfinex-derivatives","BTCF0:USTF0",1609974988632,0.00033885,36345.0,36270.0,2.11805645]
["bitfinex-derivatives","BTCF0:USTF0",1609974988832,0.00033885,36345.0,36307.0,4.0209]
["bitfinex-derivatives","BTCF0:USTF0",1609974989132,0.00033885,36345.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974991236,0.13632608,36336.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974991736,0.13666491,36336.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974992540,0.00033883,36336.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974993141,0.13632608,36341.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974993540,0.00033887,36340.0,36335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974994340,0.00033887,36340.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974994940,0.00033887,36346.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974995141,0.00033885,36339.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974995541,0.13632608,36341.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974995744,0.00033885,36338.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974995941,0.00033885,36340.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974996341,0.00033885,36337.0,36329.0,3.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609974996540,0.00033885,36339.0,36258.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609974996742,0.00033885,36336.0,36258.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609974996941,0.00033883,36338.0,36304.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1609974997141,0.00033883,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609974997342,0.00880922,36346.0,36337.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609974997541,0.00033881,36338.0,36337.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609974997741,0.00847024,36345.0,36337.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609974998142,0.00880883,36346.0,36337.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609974998342,0.2983,36347.0,36337.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609974998544,0.00880861,36346.0,36337.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609974999142,0.00880861,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975000345,0.00880861,36346.0,36345.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975000746,0.00033879,36346.0,36345.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975001447,0.02178702,36346.0,36345.0,0.62632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975007650,0.00033879,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975009254,0.00033879,36346.0,36341.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609975009655,0.15810792,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975010255,0.24120792,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975010456,0.10488184,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975010655,0.00033879,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975011255,0.02150079,36350.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975011456,0.00033877,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975011657,0.00033877,36349.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975012056,0.00033877,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975012255,0.0215007,36350.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975012456,0.00033877,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975012856,0.00033877,36349.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975013057,0.00033877,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975013256,0.00033877,36348.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975013656,0.13632608,36347.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975014057,0.00033875,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975014458,0.08283875,36346.0,36345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975015058,0.08283875,36346.0,36345.0,0.63092608]
["bitfinex-derivatives","BTCF0:USTF0",1609975015257,0.00033875,36346.0,36345.0,0.63092608]
["bitfinex-derivatives","BTCF0:USTF0",1609975015857,0.13632608,36352.0,36345.0,0.63092608]
["bitfinex-derivatives","BTCF0:USTF0",1609975016458,0.00033876,36351.0,36345.0,0.63092608]
["bitfinex-derivatives","BTCF0:USTF0",1609975017458,0.00033876,36351.0,36345.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609975017858,0.02592727,36357.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975018058,0.00033876,36350.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975018258,0.02592748,36356.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975018559,0.02592798,36360.0,36348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975018761,0.02592798,36360.0,36345.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609975018959,0.02592794,36355.0,36345.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609975019160,0.02540576,36359.0,36345.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609975019359,0.02540564,36354.0,36345.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609975019560,0.02540564,36354.0,36318.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975019759,0.02540547,36358.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975019959,0.13632608,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975020360,0.13666486,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975022561,0.00033878,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975023062,0.02540436,36360.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975023262,0.00033876,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975023664,0.02540436,36360.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975023863,0.00033876,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975024064,0.13632608,36348.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975024462,0.00033876,36344.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975024662,0.00033876,36347.0,36343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975024863,0.00033876,36344.0,36343.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1609975025263,0.00033876,36346.0,36344.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1609975025463,0.00033876,36344.0,36343.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1609975025662,0.0250657,36360.0,36331.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609975025663,0.00033873,36345.0,36331.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609975026064,0.00033873,36344.0,36343.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1609975026265,0.00033873,36344.0,36331.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609975026266,0.00033873,36344.0,36332.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1609975026465,0.00033873,36344.0,36320.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975026665,0.00033873,36344.0,36291.0,3.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609975026866,0.0254017,36355.0,36333.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975027064,0.00033873,36353.0,36334.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975027266,0.00033873,36354.0,36334.0,0.16989573]
["bitfinex-derivatives","BTCF0:USTF0",1609975027466,0.00033873,36354.0,36334.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975027668,0.00033873,36352.0,36334.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975027866,0.00033873,36355.0,36335.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975028065,0.0003387,36351.0,36335.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975028465,0.2864,36391.0,36335.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975028466,0.0003387,36354.0,36335.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975028666,0.00033862,36350.0,36335.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1609975028867,0.00033862,36353.0,36334.0,0.03115086]
["bitfinex-derivatives","BTCF0:USTF0",1609975029065,0.00033862,36349.0,36334.0,0.03115086]
["bitfinex-derivatives","BTCF0:USTF0",1609975029468,0.00033859,36352.0,36334.0,0.03115086]
["bitfinex-derivatives","BTCF0:USTF0",1609975029667,1.0,36381.0,36348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975029866,0.00033858,36369.0,36349.0,0.0002956]
["bitfinex-derivatives","BTCF0:USTF0",1609975030066,0.00033858,36369.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975030467,0.00033856,36378.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975030666,0.00033856,36369.0,36368.0,0.61862608]
["bitfinex-derivatives","BTCF0:USTF0",1609975031067,0.00033852,36377.0,36369.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1609975031266,0.00033852,36378.0,36368.0,0.43998409]
["bitfinex-derivatives","BTCF0:USTF0",1609975031466,0.00033852,36380.0,36368.0,0.43998409]
["bitfinex-derivatives","BTCF0:USTF0",1609975031666,0.00033852,36380.0,36369.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1609975032069,0.0003385,36385.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975032469,0.0003385,36385.0,36380.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1609975032667,0.00033847,36391.0,36380.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1609975033067,0.00033845,36397.0,36380.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1609975033670,0.00033845,36397.0,36379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975034069,0.00033845,36397.0,36374.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609975034270,0.00033845,36397.0,36338.0,2.09997038]
["bitfinex-derivatives","BTCF0:USTF0",1609975034469,0.00033845,36397.0,36383.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1609975034670,0.13897,36402.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975034869,0.00033839,36401.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975035270,0.60206233,36405.0,36396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975036571,0.60206233,36405.0,36404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975036772,0.13632608,36407.0,36404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975038474,0.13632608,36407.0,36405.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609975038973,0.13632608,36407.0,36404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975039373,0.14018,36411.0,36404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975040176,0.2833,36427.0,36401.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609975041278,0.0811,36426.0,36423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975041477,0.20425,36426.0,36423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975041878,0.12315,36426.0,36423.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975042681,0.12315,36426.0,36423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975042880,0.0814,36425.0,36423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975043082,0.12315,36426.0,36423.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1609975043282,0.13632608,36424.0,36416.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609975045384,0.13632608,36417.0,36416.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609975045785,0.26830608,36417.0,36416.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609975046487,0.35180608,36417.0,36416.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609975046687,0.26830608,36417.0,36416.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609975046886,0.26830608,36417.0,36299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609975047087,0.26830608,36417.0,36383.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609975047288,0.2916,36416.0,36394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975047486,0.2916,36416.0,36383.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609975048590,0.00033837,36415.0,36383.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609975048792,0.00033837,36415.0,36352.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975048992,0.2916,36416.0,36352.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975049191,0.2916,36416.0,36358.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609975049392,0.08343838,36415.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975049591,0.00033838,36415.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975049990,0.2916,36416.0,36385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975050191,0.2916,36416.0,36358.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609975050392,0.00033838,36415.0,36358.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609975050792,0.00033838,36415.0,36352.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975050991,3.0926,36409.0,36352.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975051193,3.2123,36409.0,36359.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1609975051392,1.0,36397.0,36389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975053095,1.0,36397.0,36380.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609975053293,0.1197,36409.0,36380.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609975053694,0.1197,36409.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975053894,0.00033834,36408.0,36406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975054295,0.00033834,36408.0,36397.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609975054695,0.1197,36409.0,36397.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609975055395,0.0003383,36408.0,36397.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609975055597,0.0003383,36408.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975055995,0.1197,36409.0,36407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975056195,0.00033829,36408.0,36397.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609975056795,0.1197,36409.0,36354.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609975056996,0.1197,36409.0,36365.0,4.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609975057196,3.4437,36427.0,36365.0,4.5786]
["bitfinex-derivatives","BTCF0:USTF0",1609975057598,3.4437,36427.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975057799,0.0003383,36425.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975057998,0.13975,36425.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975058399,0.0003383,36424.0,36387.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609975059701,0.0003383,36424.0,36398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975059901,0.02538033,36424.0,36387.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609975060902,0.09306159,36424.0,36387.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609975061303,1.0,36388.0,36387.0,3.3504]
["bitfinex-derivatives","BTCF0:USTF0",1609975061505,1.09899,36388.0,36358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975061704,1.0993285,36388.0,36358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975062103,0.0003385,36387.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975062804,0.082,36386.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975063003,0.00033852,36385.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975063604,0.00033852,36387.0,36352.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975064104,0.00033852,36387.0,36373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975064303,0.00033852,36387.0,36352.0,0.05622167]
["bitfinex-derivatives","BTCF0:USTF0",1609975064704,0.00033852,36387.0,36353.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975065106,0.00033852,36387.0,36354.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1609975066106,0.13632608,36370.0,36366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975069010,1.0,36378.0,36360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975069309,0.10618,36397.0,36360.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609975069509,0.10618,36397.0,36353.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975069709,0.10618,36397.0,36361.0,4.0601955]
["bitfinex-derivatives","BTCF0:USTF0",1609975069909,0.00033842,36396.0,36362.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975070109,0.00033842,36396.0,36363.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1609975070309,0.13632608,36395.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975070511,0.00033842,36396.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975070710,0.00033839,36394.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975071209,0.00033836,36399.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975071610,0.49794989,36404.0,36389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975072013,0.00033832,36403.0,36389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975072615,0.00033832,36403.0,36402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975072815,0.00033832,36403.0,36389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975073416,0.00033832,36403.0,36390.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1609975073616,0.00033832,36403.0,36389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975074617,0.13632608,36396.0,36393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975075717,0.13632608,36396.0,36389.0,0.89202488]
["bitfinex-derivatives","BTCF0:USTF0",1609975075918,0.13632608,36396.0,36388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975076418,0.13632608,36396.0,36389.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1609975076618,0.13632608,36390.0,36389.0,0.13662146]
["bitfinex-derivatives","BTCF0:USTF0",1609975076818,0.13632608,36390.0,36389.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1609975077719,0.13632608,36390.0,36388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975077919,0.13632608,36390.0,36379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975078320,0.13632608,36390.0,36380.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1609975078620,1.0,36397.0,36384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975079122,1.0,36397.0,36385.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609975079921,0.49794989,36404.0,36385.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609975080524,0.0819,36403.0,36385.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1609975080723,0.13632608,36390.0,36388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975081522,0.13632608,36390.0,36389.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1609975083126,0.13632608,36390.0,36384.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1609975083328,0.13502,36405.0,36371.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975083525,0.2975,36411.0,36385.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1609975083927,0.00033835,36410.0,36372.0,0.00029969]
["bitfinex-derivatives","BTCF0:USTF0",1609975084828,0.00033835,36410.0,36383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975085127,0.00033835,36410.0,36384.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1609975086728,0.13632608,36385.0,36384.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1609975087729,0.13632608,36385.0,36372.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1609975088131,0.13632608,36385.0,36384.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1609975088329,3.77022,36394.0,36373.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1609975088532,3.77022,36394.0,36357.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1609975088729,0.13632608,36360.0,36359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975088931,0.13632608,36360.0,36356.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975089133,0.13632608,36360.0,36358.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1609975089332,0.13632608,36360.0,36357.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1609975089530,0.13632608,36360.0,36359.0,0.00029984]
["bitfinex-derivatives","BTCF0:USTF0",1609975089930,0.13632608,36360.0,36358.0,0.00029984]
["bitfinex-derivatives","BTCF0:USTF0",1609975090130,0.13632608,36360.0,36342.0,2.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1609975090131,0.13632608,36360.0,36359.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609975090731,0.13632608,36360.0,36356.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1609975090933,1.09457,36364.0,36359.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1609975091134,1.09457,36364.0,36356.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1609975091534,1.09457,36364.0,36360.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1609975091734,1.09457,36364.0,36345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975091938,1.0,36361.0,36342.0,2.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1609975092836,0.13632608,36356.0,36344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975094138,0.13632608,36356.0,36342.0,2.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1609975094540,0.09457,36364.0,36342.0,2.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1609975095140,0.13632608,36356.0,36342.0,2.1353603]
["bitfinex-derivatives","BTCF0:USTF0",1609975097042,0.13632608,36356.0,36346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975099142,0.13632608,36356.0,36354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975099342,0.09708,36372.0,36354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975099543,0.50333135,36391.0,36355.0,0.0302999]
["bitfinex-derivatives","BTCF0:USTF0",1609975099944,1.0,36390.0,36372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975101044,0.13632608,36377.0,36374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975102847,0.13632608,36377.0,36373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975104047,1.0,36376.0,36358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975104445,1.0,36376.0,36359.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1609975105046,0.13632608,36360.0,36359.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1609975105246,3.5684,36369.0,36359.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1609975105446,3.5684,36369.0,36358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975105646,3.7,36369.0,36358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975105946,1.0,36359.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975106548,1.09588,36359.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975107148,0.13632608,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975108052,1.13632608,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975114055,0.13632608,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975118157,1.16632608,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975121462,1.03,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975123163,1.16632608,36356.0,36355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975123566,4.5647,36349.0,36333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975123765,4.67586,36349.0,36334.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609975123966,5.0,36348.0,36334.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1609975124569,5.0,36348.0,36322.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1609975124972,5.0,36348.0,36335.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1609975125188,0.13632608,36336.0,36322.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1609975125370,0.13632608,36336.0,36317.0,2.17229248]
["bitfinex-derivatives","BTCF0:USTF0",1609975125568,0.13632608,36336.0,36323.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1609975125769,3.3071,36329.0,36323.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1609975125968,1.0,36324.0,36318.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1609975126171,0.5336,36320.0,36317.0,2.17229248]
["bitfinex-derivatives","BTCF0:USTF0",1609975126371,1.0,36324.0,36317.0,0.50239248]
["bitfinex-derivatives","BTCF0:USTF0",1609975126572,1.0,36324.0,36319.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1609975126770,4.1637,36320.0,36317.0,0.50239248]
["bitfinex-derivatives","BTCF0:USTF0",1609975126970,4.25286,36320.0,36317.0,0.50239248]
["bitfinex-derivatives","BTCF0:USTF0",1609975127173,0.13632608,36318.0,36317.0,0.50239248]
["bitfinex-derivatives","BTCF0:USTF0",1609975127970,6.13632608,36318.0,36317.0,0.50239248]
["bitfinex-derivatives","BTCF0:USTF0",1609975128472,6.13632608,36318.0,36305.0,2.33247833]
["bitfinex-derivatives","BTCF0:USTF0",1609975128672,1.5,36317.0,36305.0,2.33247833]
["bitfinex-derivatives","BTCF0:USTF0",1609975128874,1.5,36317.0,36258.0,7.35691857]
["bitfinex-derivatives","BTCF0:USTF0",1609975129072,3.2585,36287.0,36258.0,7.35691857]
["bitfinex-derivatives","BTCF0:USTF0",1609975129272,0.13632608,36277.0,36258.0,7.35691857]
["bitfinex-derivatives","BTCF0:USTF0",1609975129672,0.78862608,36277.0,36258.0,7.35691857]
["bitfinex-derivatives","BTCF0:USTF0",1609975130074,0.78862608,36277.0,36258.0,2.35691857]
["bitfinex-derivatives","BTCF0:USTF0",1609975130673,0.78862608,36277.0,36259.0,0.00030055]
["bitfinex-derivatives","BTCF0:USTF0",1609975131174,0.78862608,36277.0,36260.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1609975131375,0.13632608,36261.0,36260.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1609975131776,0.13632608,36261.0,36259.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1609975131976,4.5162,36280.0,36260.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1609975132176,4.5162,36280.0,36245.0,5.92708326]
["bitfinex-derivatives","BTCF0:USTF0",1609975133377,4.5162,36280.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975133980,1.0,36261.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975134579,1.0,36261.0,36245.0,5.92708326]
["bitfinex-derivatives","BTCF0:USTF0",1609975135181,1.0,36261.0,36245.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609975135382,1.0,36261.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975135981,1.0,36272.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975137484,0.13632608,36255.0,36254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975137987,0.13632608,36255.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975139389,0.13632608,36251.0,36250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975140190,0.12975,36273.0,36245.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609975140592,0.5427,36272.0,36245.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609975141489,0.5427,36272.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975142090,0.5427,36272.0,36257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975143491,0.13632608,36258.0,36257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975143991,0.13632608,36258.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975145395,1.0,36268.0,36257.0,3.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609975145996,0.13632608,36274.0,36267.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975146496,0.13632608,36274.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975146896,1.0,36292.0,36267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975147996,1.0,36295.0,36277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975149999,1.0,36289.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975150399,0.13632608,36273.0,36272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975152002,0.13632608,36273.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975152404,0.13632608,36259.0,36258.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975152603,0.13632608,36259.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975153003,0.1189,36274.0,36245.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975153203,0.1189,36274.0,36246.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609975154005,0.29866577,36258.0,36252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975154405,0.29866577,36258.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975156509,0.43499185,36258.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975156708,0.43499185,36258.0,36257.0,0.13662417]
["bitfinex-derivatives","BTCF0:USTF0",1609975159112,1.0,36273.0,36257.0,0.13662417]
["bitfinex-derivatives","BTCF0:USTF0",1609975159514,0.03,36258.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975160114,0.03,36258.0,36257.0,6.13662412]
["bitfinex-derivatives","BTCF0:USTF0",1609975160314,0.03,36258.0,36257.0,10.33762412]
["bitfinex-derivatives","BTCF0:USTF0",1609975160715,1.09768,36300.0,36257.0,10.20129804]
["bitfinex-derivatives","BTCF0:USTF0",1609975160914,1.09768,36300.0,36257.0,6.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1609975161114,0.00033933,36299.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975161715,0.00033933,36299.0,36292.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1609975162517,0.00033914,36307.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975162717,1.0,36317.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975162918,0.00033913,36306.0,36292.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609975163118,0.13632608,36299.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975163818,1.0,36317.0,36281.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975164020,0.00344914,36318.0,36280.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1609975164218,0.00033915,36316.0,36280.0,3.241]
["bitfinex-derivatives","BTCF0:USTF0",1609975164419,0.00033915,36316.0,36282.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609975164618,0.00033915,36317.0,36283.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609975164818,0.00033915,36315.0,36283.0,0.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609975165220,0.01,36291.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975165419,0.01,36291.0,36281.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609975167222,0.13632608,36282.0,36281.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609975167621,0.01,36291.0,36281.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609975168023,0.01,36291.0,36281.0,1.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609975168222,0.01,36291.0,36282.0,0.00029784]
["bitfinex-derivatives","BTCF0:USTF0",1609975169324,0.01,36291.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975169524,0.01,36291.0,36290.0,0.13662389]
["bitfinex-derivatives","BTCF0:USTF0",1609975170026,0.01,36291.0,36290.0,1.13662389]
["bitfinex-derivatives","BTCF0:USTF0",1609975170829,0.01,36291.0,36290.0,1.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609975171228,0.14632608,36291.0,36290.0,1.00029781]
["bitfinex-derivatives","BTCF0:USTF0",1609975171429,0.14632608,36291.0,36290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975172128,0.14632608,36291.0,36271.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609975172430,0.14632608,36291.0,36272.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609975173330,0.13632608,36281.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975173733,0.13632608,36281.0,36280.0,0.13662394]
["bitfinex-derivatives","BTCF0:USTF0",1609975174234,0.13632608,36281.0,36280.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1609975174933,0.13632608,36281.0,36272.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975175132,0.13632608,36281.0,36280.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975175332,0.13632608,36281.0,36275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975175632,0.13632608,36281.0,36280.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975175833,0.13632608,36281.0,36276.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975177334,0.13632608,36277.0,36276.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975177734,0.1436,36291.0,36276.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975178134,1.0,36289.0,36276.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1609975178534,1.0,36289.0,36272.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609975178934,1.0,36289.0,36277.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609975179134,1.0,36289.0,36273.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609975179336,0.13632608,36274.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975179835,0.13632608,36274.0,36272.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609975180035,3.546,36273.0,36272.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1609975180436,3.63476,36273.0,36250.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1609975180636,3.63476,36273.0,36272.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1609975180836,3.63476,36273.0,36242.0,4.5879]
["bitfinex-derivatives","BTCF0:USTF0",1609975181038,0.08876,36273.0,36232.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975181238,3.5325,36263.0,36249.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609975182040,1.0,36250.0,36249.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609975182239,1.4737,36250.0,36249.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609975183439,1.61002608,36250.0,36249.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609975184040,0.61002608,36250.0,36249.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1609975184240,0.61002608,36250.0,36249.0,0.00059635]
["bitfinex-derivatives","BTCF0:USTF0",1609975184440,0.61002608,36250.0,36249.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1609975184643,0.61002608,36250.0,36220.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975184841,0.61002608,36250.0,36219.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1609975185241,0.61002608,36250.0,36230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975186042,1.0,36249.0,36230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975186842,1.0,36249.0,36221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975187043,1.0,36249.0,36248.0,1.87286238]
["bitfinex-derivatives","BTCF0:USTF0",1609975187443,1.0837,36249.0,36241.0,2.39727439]
["bitfinex-derivatives","BTCF0:USTF0",1609975187845,1.0,36249.0,36241.0,2.39727439]
["bitfinex-derivatives","BTCF0:USTF0",1609975188043,3.9782,36251.0,36241.0,2.39727439]
["bitfinex-derivatives","BTCF0:USTF0",1609975188243,3.9782,36251.0,36154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975188244,0.11502,36256.0,36214.0,2.1286857]
["bitfinex-derivatives","BTCF0:USTF0",1609975188444,0.00352199,36268.0,36214.0,2.1286857]
["bitfinex-derivatives","BTCF0:USTF0",1609975188445,3.4127,36262.0,36214.0,2.1286857]
["bitfinex-derivatives","BTCF0:USTF0",1609975188845,3.4127,36262.0,36208.0,3.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609975188846,3.4127,36262.0,36216.0,2.12762979]
["bitfinex-derivatives","BTCF0:USTF0",1609975189243,3.4127,36262.0,36217.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975189445,0.13632608,36248.0,36217.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975189647,4.3577,36246.0,36217.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975190046,1.0,36231.0,36217.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975191350,1.0,36231.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975191649,1.4687,36231.0,36224.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975192050,0.4687,36231.0,36224.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1609975192952,0.4687,36231.0,36220.0,2.12495963]
["bitfinex-derivatives","BTCF0:USTF0",1609975193552,0.13632608,36221.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975194152,1.0,36219.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975195055,1.0,36219.0,36205.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975195457,1.0,36219.0,36206.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1609975195656,1.0,36219.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975196056,4.5579,36223.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975197560,0.13632608,36219.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975199560,1.0,36230.0,36211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975199963,0.13632608,36219.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975200764,0.14632608,36219.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975202266,0.14632608,36219.0,36218.0,0.13661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975203669,0.01,36219.0,36218.0,0.13661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975203968,0.14632608,36219.0,36218.0,0.13661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975204468,0.14632608,36219.0,36218.0,0.12661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975204974,0.31864909,36219.0,36218.0,0.12661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975205973,0.18232301,36219.0,36218.0,0.12661941]
["bitfinex-derivatives","BTCF0:USTF0",1609975207375,0.18232301,36219.0,36218.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1609975207774,0.18232301,36219.0,36215.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1609975207976,3.2502,36234.0,36218.0,0.13661937]
["bitfinex-derivatives","BTCF0:USTF0",1609975208374,0.00351001,36267.0,36218.0,0.13661937]
["bitfinex-derivatives","BTCF0:USTF0",1609975208375,0.0827,36258.0,36218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975208574,4.3704,36260.0,36219.0,0.16989329]
["bitfinex-derivatives","BTCF0:USTF0",1609975208773,0.00033969,36253.0,36219.0,0.16989329]
["bitfinex-derivatives","BTCF0:USTF0",1609975209175,0.13853,36256.0,36220.0,0.55419329]
["bitfinex-derivatives","BTCF0:USTF0",1609975209374,0.13853,36256.0,36224.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609975209375,0.00033969,36252.0,36224.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609975209575,0.00033967,36255.0,36224.0,4.5914]
["bitfinex-derivatives","BTCF0:USTF0",1609975209976,0.00351001,36267.0,36254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975210376,0.00033962,36266.0,36255.0,0.00029323]
["bitfinex-derivatives","BTCF0:USTF0",1609975212076,0.00033962,36266.0,36265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975212277,0.00033962,36266.0,36265.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975212477,0.00351001,36267.0,36265.0,1.13661915]
["bitfinex-derivatives","BTCF0:USTF0",1609975212978,0.00351001,36267.0,36266.0,0.00029304]
["bitfinex-derivatives","BTCF0:USTF0",1609975213377,0.00351001,36267.0,36265.0,0.8350847]
["bitfinex-derivatives","BTCF0:USTF0",1609975213777,0.00351001,36267.0,36246.0,4.5272]
["bitfinex-derivatives","BTCF0:USTF0",1609975214178,0.00351001,36267.0,36260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975214379,0.00351001,36267.0,36247.0,0.00029303]
["bitfinex-derivatives","BTCF0:USTF0",1609975216280,0.00351001,36267.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975216682,0.00351001,36267.0,36264.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975216883,0.02535107,36273.0,36264.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975217081,0.02535107,36273.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975218283,0.13632608,36264.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975220285,0.13632608,36260.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975220485,0.02535107,36273.0,36248.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609975220886,0.02535107,36273.0,36249.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975221685,1.0,36269.0,36249.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975222387,0.13632608,36257.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975222788,0.13632608,36257.0,36256.0,0.13661915]
["bitfinex-derivatives","BTCF0:USTF0",1609975223388,0.13632608,36257.0,36256.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975223887,0.13632608,36257.0,36249.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1609975224087,0.13632608,36257.0,36238.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609975224288,1.0,36262.0,36250.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975224688,1.0,36262.0,36239.0,0.00029315]
["bitfinex-derivatives","BTCF0:USTF0",1609975224887,1.0,36262.0,36238.0,4.5524]
["bitfinex-derivatives","BTCF0:USTF0",1609975225088,1.13742,36262.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975225690,1.0,36247.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975226291,0.13632608,36240.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975227091,1.0,36247.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975227692,0.2812,36273.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975228096,0.00348316,36287.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975228496,0.00348662,36291.0,36239.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975228896,0.00348662,36291.0,36239.0,0.03029319]
["bitfinex-derivatives","BTCF0:USTF0",1609975229295,0.00348662,36291.0,36240.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975229496,0.01205783,36283.0,36241.0,2.18907391]
["bitfinex-derivatives","BTCF0:USTF0",1609975229697,1.0,36271.0,36241.0,2.18907391]
["bitfinex-derivatives","BTCF0:USTF0",1609975229899,1.0,36271.0,36242.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1609975230298,1.0,36271.0,36263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975230698,1.0,36271.0,36264.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1609975231500,1.0,36271.0,36255.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975231701,1.0,36266.0,36265.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975231900,1.0,36266.0,36256.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975232202,1.0,36266.0,36255.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975232401,1.0,36266.0,36264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975232803,1.0,36266.0,36265.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975233706,1.0,36271.0,36265.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975234106,1.0,36271.0,36255.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975234305,1.0,36271.0,36247.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609975234509,0.13632608,36263.0,36247.0,3.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609975234705,0.13632608,36263.0,36256.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1609975234905,0.13632608,36263.0,36248.0,0.02975491]
["bitfinex-derivatives","BTCF0:USTF0",1609975235106,0.13632608,36263.0,36257.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975235306,0.13632608,36263.0,36249.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1609975235608,0.13632608,36263.0,36242.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1609975235808,1.0,36250.0,36242.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1609975236109,1.0,36250.0,36243.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975236410,0.13632608,36244.0,36242.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975236810,0.13632608,36244.0,36241.0,2.18907391]
["bitfinex-derivatives","BTCF0:USTF0",1609975237009,0.13632608,36244.0,36243.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1609975237210,0.13632608,36244.0,36242.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1609975237409,0.13632608,36244.0,36243.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1609975238010,0.13632608,36244.0,36242.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609975238211,0.12836,36255.0,36242.0,0.00029322]
["bitfinex-derivatives","BTCF0:USTF0",1609975238612,0.13632608,36250.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975238810,4.43057,36276.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975239010,4.43057,36276.0,36249.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1609975239810,1.0,36266.0,36249.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1609975240211,1.0,36266.0,36249.0,0.02976214]
["bitfinex-derivatives","BTCF0:USTF0",1609975240712,0.13632608,36260.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975241112,0.13632608,36260.0,36259.0,0.13661921]
["bitfinex-derivatives","BTCF0:USTF0",1609975241617,0.13632608,36260.0,36259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975242016,0.13632608,36260.0,36259.0,0.13661922]
["bitfinex-derivatives","BTCF0:USTF0",1609975243515,0.13632608,36260.0,36259.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1609975243716,1.13632608,36260.0,36259.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1609975244015,1.13632608,36260.0,36242.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1609975244219,1.13632608,36260.0,36259.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975244516,1.13632608,36260.0,36242.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1609975244716,1.0,36260.0,36242.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1609975244917,1.0,36260.0,36259.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975245118,1.0,36260.0,36243.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975245317,1.0,36260.0,36259.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975245618,1.0,36260.0,36244.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975245818,4.43057,36276.0,36259.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975246118,4.43057,36276.0,36245.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1609975246420,4.43057,36276.0,36260.0,0.00029313]
["bitfinex-derivatives","BTCF0:USTF0",1609975246619,0.13632608,36261.0,36252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975246921,0.13632608,36261.0,36242.0,0.02945855]
["bitfinex-derivatives","BTCF0:USTF0",1609975247120,0.13632608,36261.0,36253.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1609975247422,0.13632608,36261.0,36242.0,0.02975618]
["bitfinex-derivatives","BTCF0:USTF0",1609975247722,1.0,36254.0,36242.0,0.02946304]
["bitfinex-derivatives","BTCF0:USTF0",1609975247921,1.0,36254.0,36243.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975248321,1.0,36254.0,36242.0,0.02975621]
["bitfinex-derivatives","BTCF0:USTF0",1609975248523,1.0,36254.0,36244.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975248721,0.13632608,36247.0,36246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975249321,0.13632608,36247.0,36246.0,0.16608473]
["bitfinex-derivatives","BTCF0:USTF0",1609975250024,1.0,36252.0,36246.0,0.02975865]
["bitfinex-derivatives","BTCF0:USTF0",1609975250423,1.0,36252.0,36240.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1609975250623,1.0,36252.0,36247.0,0.02975853]
["bitfinex-derivatives","BTCF0:USTF0",1609975250823,1.0,36252.0,36241.0,0.02975801]
["bitfinex-derivatives","BTCF0:USTF0",1609975251124,1.0,36252.0,36248.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975251525,1.0,36252.0,36247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609975251725,0.09314,36262.0,36248.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975251925,0.09314,36262.0,36247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609975252127,0.09314,36262.0,36249.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975252326,1.5,36267.0,36249.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975252525,1.5,36267.0,36248.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1609975252725,0.13632608,36249.0,36247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609975253325,0.13632608,36249.0,36248.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1609975253727,1.13632608,36249.0,36248.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1609975257836,0.13632608,36249.0,36248.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1609975258036,0.13632608,36249.0,36247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609975258236,0.13632608,36249.0,36248.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1609975258435,1.0,36250.0,36248.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1609975258936,0.13632608,36249.0,36248.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1609975259834,0.11632608,36249.0,36248.0,0.02886945]
["bitfinex-derivatives","BTCF0:USTF0",1609975260034,0.11632608,36249.0,36247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609975260335,0.11632608,36249.0,36248.0,0.02886764]
["bitfinex-derivatives","BTCF0:USTF0",1609975265037,0.11632608,36249.0,36248.0,0.16519372]
["bitfinex-derivatives","BTCF0:USTF0",1609975269743,0.41134842,36249.0,36248.0,0.16519372]
["bitfinex-derivatives","BTCF0:USTF0",1609975271244,0.41134842,36249.0,36248.0,0.02886764]
["bitfinex-derivatives","BTCF0:USTF0",1609975271845,1.41134842,36249.0,36248.0,0.02886764]
["bitfinex-derivatives","BTCF0:USTF0",1609975272244,1.41134842,36249.0,36248.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609975272844,1.90894842,36249.0,36248.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609975273646,1.41134842,36249.0,36239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975273846,4.5883,36240.0,36239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975274446,4.5883,36240.0,36239.0,0.03029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975275146,4.72462608,36240.0,36239.0,0.03029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975275746,5.72462608,36240.0,36239.0,0.03029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975276547,5.72462608,36240.0,36221.0,2.19556838]
["bitfinex-derivatives","BTCF0:USTF0",1609975276749,5.72462608,36240.0,36220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975276951,1.13632608,36240.0,36216.0,2.19613931]
["bitfinex-derivatives","BTCF0:USTF0",1609975277149,3.8079,36226.0,36217.0,0.02886846]
["bitfinex-derivatives","BTCF0:USTF0",1609975277349,3.8079,36226.0,36217.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975277749,3.8079,36226.0,36218.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609975277948,3.8079,36226.0,36217.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609975278150,3.8079,36226.0,36216.0,1.49606864]
["bitfinex-derivatives","BTCF0:USTF0",1609975278551,3.8079,36226.0,36218.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1609975278751,3.8079,36226.0,36217.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1609975278952,3.8079,36226.0,36216.0,1.49606864]
["bitfinex-derivatives","BTCF0:USTF0",1609975279152,0.13632608,36217.0,36216.0,1.49606864]
["bitfinex-derivatives","BTCF0:USTF0",1609975279554,0.13632608,36217.0,36216.0,1.49635997]
["bitfinex-derivatives","BTCF0:USTF0",1609975283261,0.13632608,36217.0,36216.0,1.63268605]
["bitfinex-derivatives","BTCF0:USTF0",1609975284261,0.13632608,36217.0,36216.0,1.63268601]
["bitfinex-derivatives","BTCF0:USTF0",1609975284662,1.0,36223.0,36216.0,1.63268601]
["bitfinex-derivatives","BTCF0:USTF0",1609975284862,1.0,36223.0,36217.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609975285062,1.0,36223.0,36217.0,0.46479127]
["bitfinex-derivatives","BTCF0:USTF0",1609975285263,0.13632608,36218.0,36217.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609975285462,1.0,36223.0,36217.0,0.46479127]
["bitfinex-derivatives","BTCF0:USTF0",1609975285663,1.0,36234.0,36217.0,0.46479127]
["bitfinex-derivatives","BTCF0:USTF0",1609975285864,1.0,36234.0,36217.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975286064,1.0,36234.0,36218.0,3.13059127]
["bitfinex-derivatives","BTCF0:USTF0",1609975286665,1.0,36234.0,36219.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975287270,1.0,36234.0,36231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975287668,0.29502234,36249.0,36232.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975289170,0.13632608,36240.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975289369,0.29502234,36249.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975289569,0.29502234,36249.0,36238.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1609975289771,0.29502234,36249.0,36239.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975290370,0.29502234,36249.0,36238.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609975290570,0.29502234,36249.0,36239.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1609975291171,0.29502234,36249.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975291371,0.29502234,36249.0,36248.0,0.13632559]
["bitfinex-derivatives","BTCF0:USTF0",1609975291571,0.29502234,36249.0,36248.0,0.13661673]
["bitfinex-derivatives","BTCF0:USTF0",1609975293172,0.43134842,36249.0,36248.0,0.13661673]
["bitfinex-derivatives","BTCF0:USTF0",1609975293772,1.43134842,36249.0,36248.0,0.13661673]
["bitfinex-derivatives","BTCF0:USTF0",1609975297679,1.43134842,36249.0,36248.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1609975298078,1.43134842,36249.0,36235.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1609975298280,0.01,36248.0,36235.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1609975298480,0.01,36248.0,36233.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609975298680,0.01,36248.0,36236.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609975298880,0.01,36248.0,36234.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609975299282,0.01,36248.0,36237.0,0.13661723]
["bitfinex-derivatives","BTCF0:USTF0",1609975299482,0.01,36248.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975299683,1.0,36240.0,36238.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1609975300184,0.00970885,36234.0,36233.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609975300786,0.00970885,36234.0,36233.0,3.71769114]
["bitfinex-derivatives","BTCF0:USTF0",1609975301185,0.14603493,36234.0,36233.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1609975301585,0.14603493,36234.0,36222.0,2.18478093]
["bitfinex-derivatives","BTCF0:USTF0",1609975301787,1.14603493,36234.0,36233.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1609975301986,0.00970884,36233.0,36223.0,0.02854921]
["bitfinex-derivatives","BTCF0:USTF0",1609975302186,0.00970884,36233.0,36220.0,0.02855138]
["bitfinex-derivatives","BTCF0:USTF0",1609975302387,0.00970884,36233.0,36218.0,5.55271508]
["bitfinex-derivatives","BTCF0:USTF0",1609975302587,0.00970884,36233.0,36221.0,0.02883216]
["bitfinex-derivatives","BTCF0:USTF0",1609975302788,0.00970884,36233.0,36221.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1609975302988,0.00970884,36233.0,36219.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1609975303187,0.13632608,36229.0,36225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975303587,0.13632608,36229.0,36226.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1609975303987,0.13632608,36229.0,36225.0,0.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1609975304188,0.13632608,36229.0,36227.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975304387,0.13632608,36229.0,36226.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975304688,0.13632608,36229.0,36228.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975304988,0.13632608,36229.0,36227.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975305188,0.13632608,36229.0,36228.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1609975305589,0.13632608,36229.0,36225.0,0.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1609975305790,0.13632608,36229.0,36228.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1609975305991,0.13632608,36229.0,36226.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1609975306288,0.13632608,36229.0,36228.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1609975306489,0.13632608,36229.0,36227.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1609975306789,0.13632608,36229.0,36228.0,0.00029119]
["bitfinex-derivatives","BTCF0:USTF0",1609975307291,0.13632608,36229.0,36225.0,0.10661729]
["bitfinex-derivatives","BTCF0:USTF0",1609975307592,0.13632608,36229.0,36228.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975307893,0.13632608,36229.0,36226.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975308092,0.13632608,36229.0,36228.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975308494,0.13632608,36229.0,36227.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975308692,0.13632608,36229.0,36226.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975308892,0.13632608,36229.0,36228.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975309094,0.13632608,36229.0,36226.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975310197,0.13632608,36229.0,36226.0,0.02883673]
["bitfinex-derivatives","BTCF0:USTF0",1609975310998,0.13632608,36229.0,36226.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1609975311195,0.13632608,36229.0,36226.0,0.02883705]
["bitfinex-derivatives","BTCF0:USTF0",1609975312298,1.0,36231.0,36226.0,0.02883705]
["bitfinex-derivatives","BTCF0:USTF0",1609975313297,0.13632608,36228.0,36226.0,0.02883705]
["bitfinex-derivatives","BTCF0:USTF0",1609975314702,0.13632608,36228.0,36219.0,0.08492208]
["bitfinex-derivatives","BTCF0:USTF0",1609975314901,0.13632608,36228.0,36227.0,0.02883756]
["bitfinex-derivatives","BTCF0:USTF0",1609975315202,0.13632608,36228.0,36220.0,0.02883781]
["bitfinex-derivatives","BTCF0:USTF0",1609975315402,0.13632608,36228.0,36227.0,0.02883734]
["bitfinex-derivatives","BTCF0:USTF0",1609975315701,1.13632608,36228.0,36227.0,0.02883734]
["bitfinex-derivatives","BTCF0:USTF0",1609975316104,1.13632608,36228.0,36219.0,0.02883773]
["bitfinex-derivatives","BTCF0:USTF0",1609975316301,1.13632608,36228.0,36227.0,0.02883779]
["bitfinex-derivatives","BTCF0:USTF0",1609975316503,1.0,36228.0,36220.0,0.02883855]
["bitfinex-derivatives","BTCF0:USTF0",1609975316703,1.0,36228.0,36227.0,0.02854817]
["bitfinex-derivatives","BTCF0:USTF0",1609975316904,1.0,36228.0,36227.0,0.02883939]
["bitfinex-derivatives","BTCF0:USTF0",1609975317103,1.0,36228.0,36221.0,0.02884182]
["bitfinex-derivatives","BTCF0:USTF0",1609975317304,1.0,36228.0,36227.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1609975317505,1.0,36228.0,36223.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609975317705,1.0,36231.0,36223.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609975317904,1.0,36231.0,36227.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1609975318104,1.0,36231.0,36224.0,0.02846397]
["bitfinex-derivatives","BTCF0:USTF0",1609975318304,1.0,36231.0,36228.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975318707,1.0,36231.0,36225.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1609975318905,1.0,36231.0,36229.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1609975319106,1.0,36231.0,36226.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1609975319306,1.0,36231.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975319506,1.0,36231.0,36230.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1609975319705,0.00970884,36233.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975319906,0.00970884,36233.0,36230.0,4.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609975320306,0.00970884,36233.0,36231.0,0.02888613]
["bitfinex-derivatives","BTCF0:USTF0",1609975321308,0.00970884,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975322108,0.00970884,36233.0,36232.0,0.16521223]
["bitfinex-derivatives","BTCF0:USTF0",1609975323913,1.00970884,36233.0,36232.0,0.16521223]
["bitfinex-derivatives","BTCF0:USTF0",1609975325712,0.00970884,36233.0,36232.0,0.16521223]
["bitfinex-derivatives","BTCF0:USTF0",1609975326514,1.0,36239.0,36232.0,0.16521223]
["bitfinex-derivatives","BTCF0:USTF0",1609975326713,1.0,36239.0,36232.0,4.27051223]
["bitfinex-derivatives","BTCF0:USTF0",1609975327117,1.0,36239.0,36233.0,0.02888411]
["bitfinex-derivatives","BTCF0:USTF0",1609975327313,1.0,36239.0,36233.0,0.08500297]
["bitfinex-derivatives","BTCF0:USTF0",1609975327514,1.0,36239.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975327714,0.29502234,36249.0,36238.0,0.71932608]
["bitfinex-derivatives","BTCF0:USTF0",1609975327915,0.29502234,36249.0,36238.0,0.74820442]
["bitfinex-derivatives","BTCF0:USTF0",1609975328314,0.29502234,36249.0,36239.0,0.08499092]
["bitfinex-derivatives","BTCF0:USTF0",1609975328915,0.29502234,36249.0,36239.0,2.22531427]
["bitfinex-derivatives","BTCF0:USTF0",1609975329116,0.29502234,36249.0,36248.0,3.8641]
["bitfinex-derivatives","BTCF0:USTF0",1609975329514,0.29502234,36249.0,36248.0,4.00042608]
["bitfinex-derivatives","BTCF0:USTF0",1609975329715,0.29502234,36249.0,36248.0,4.02929503]
["bitfinex-derivatives","BTCF0:USTF0",1609975330817,0.00840227,36279.0,36248.0,4.02929503]
["bitfinex-derivatives","BTCF0:USTF0",1609975331217,1.0,36280.0,36249.0,0.02886246]
["bitfinex-derivatives","BTCF0:USTF0",1609975331416,1.0,36280.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975331819,1.0,36273.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975333418,0.13632608,36267.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975335222,0.13632608,36267.0,36265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975335421,0.0834,36267.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975335823,0.0166098,36296.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975336423,0.01663185,36301.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975336826,0.01663075,36302.0,36266.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1609975337425,0.0827,36302.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975337625,0.51093388,36304.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975337826,5.0,36303.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975339028,0.00345981,36298.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975339226,0.00345981,36298.0,36281.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1609975339428,0.61163294,36301.0,36281.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1609975339429,0.13632608,36282.0,36281.0,3.9365]
["bitfinex-derivatives","BTCF0:USTF0",1609975339626,0.13632608,36282.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975339827,1.13632608,36282.0,36269.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609975340226,0.0813,36281.0,36269.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609975340626,1.13632608,36282.0,36269.0,4.2161]
["bitfinex-derivatives","BTCF0:USTF0",1609975341326,1.0,36282.0,36270.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1609975341527,1.0,36282.0,36281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975341728,0.0837,36282.0,36281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975342128,0.0837,36282.0,36281.0,3.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609975342828,0.13632608,36288.0,36281.0,3.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609975343431,0.13632608,36288.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975343929,0.0832,36288.0,36287.0,0.71072608]
["bitfinex-derivatives","BTCF0:USTF0",1609975344129,1.0,36293.0,36287.0,0.71072608]
["bitfinex-derivatives","BTCF0:USTF0",1609975344530,1.0,36293.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975344730,1.0,36293.0,36292.0,3.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609975345531,1.0,36293.0,36292.0,3.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609975345732,0.13632608,36303.0,36292.0,3.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609975347040,1.0,36304.0,36292.0,3.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609975347436,1.0,36304.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975347837,0.13632608,36312.0,36303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975348040,0.13632608,36312.0,36305.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609975351445,0.13632608,36312.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975351945,0.13632608,36312.0,36305.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609975353448,0.13632608,36312.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975353847,1.13632608,36312.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975355147,1.0,36312.0,36311.0,0.72612608]
["bitfinex-derivatives","BTCF0:USTF0",1609975355747,0.13632608,36318.0,36311.0,0.72612608]
["bitfinex-derivatives","BTCF0:USTF0",1609975357149,0.13632608,36318.0,36311.0,0.45830628]
["bitfinex-derivatives","BTCF0:USTF0",1609975357551,0.00345069,36320.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975357749,0.01182812,36322.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975358349,0.01182812,36322.0,36318.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609975359351,1.0,36324.0,36318.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609975359551,0.13632608,36319.0,36318.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609975360155,0.14638816,36350.0,36318.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1609975360450,0.14638816,36350.0,36266.0,2.31802873]
["bitfinex-derivatives","BTCF0:USTF0",1609975360652,0.0003391,36349.0,36326.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1609975360852,0.0003391,36349.0,36267.0,0.0848272]
["bitfinex-derivatives","BTCF0:USTF0",1609975361052,0.0003391,36349.0,36318.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609975361652,0.13632608,36330.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975361852,0.13632608,36330.0,36327.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609975365654,0.13632608,36330.0,36327.0,3.65062608]
["bitfinex-derivatives","BTCF0:USTF0",1609975366956,0.13632608,36330.0,36327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975367156,0.13632608,36330.0,36313.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1609975367356,4.00202608,36330.0,36302.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609975367556,0.13632608,36330.0,36292.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1609975367756,4.4534,36326.0,36291.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609975368156,4.4534,36326.0,36293.0,0.0002904]
["bitfinex-derivatives","BTCF0:USTF0",1609975368356,0.13632608,36304.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975368557,0.00033911,36325.0,36267.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609975368757,4.4657,36308.0,36280.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609975368958,4.4657,36308.0,36281.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975369157,4.4657,36308.0,36281.0,0.16989047]
["bitfinex-derivatives","BTCF0:USTF0",1609975369558,4.4657,36308.0,36282.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609975370359,4.4657,36308.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975370560,4.4657,36308.0,36282.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609975370759,0.09879,36313.0,36282.0,0.0002905]
["bitfinex-derivatives","BTCF0:USTF0",1609975370960,3.5075,36294.0,36281.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975371160,3.5075,36294.0,36268.0,2.34944158]
["bitfinex-derivatives","BTCF0:USTF0",1609975371561,3.5075,36294.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975371760,1.0,36282.0,36269.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1609975372161,3.7761,36279.0,36269.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1609975372761,0.71772608,36270.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975372962,0.13632608,36270.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975373761,1.0,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975374763,1.13632608,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975375763,0.13632608,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975377768,1.13632608,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975377968,1.0,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975378968,0.5157,36269.0,36268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975379270,0.13632608,36292.0,36268.0,6.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975379468,0.0833,36297.0,36268.0,6.16662048]
["bitfinex-derivatives","BTCF0:USTF0",1609975379868,1.0,36311.0,36269.0,0.16989435]
["bitfinex-derivatives","BTCF0:USTF0",1609975380268,0.5433,36310.0,36269.0,0.16989435]
["bitfinex-derivatives","BTCF0:USTF0",1609975380469,4.3609,36306.0,36270.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1609975381269,4.3609,36306.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975382972,0.14131,36319.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975383173,0.14131,36319.0,36288.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609975383374,0.13632608,36292.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975384676,1.0,36306.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975384875,1.0,36306.0,36289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975385375,0.13632608,36308.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975388477,0.13632608,36308.0,36269.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975388678,0.13632608,36308.0,36286.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609975388878,0.13632608,36308.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975389278,1.0,36305.0,36287.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975389478,0.13632608,36301.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975391280,0.13632608,36301.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975391483,0.13632608,36296.0,36294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975392881,3.7355,36310.0,36286.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609975393082,3.7355,36310.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975393285,1.0,36303.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975393484,1.0,36303.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975393885,1.0,36303.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975394386,1.0,36303.0,36288.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1609975394586,1.0,36303.0,36287.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975394786,1.0,36303.0,36288.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1609975395388,0.09228,36325.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975395587,0.00346073,36332.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975395788,0.00346073,36332.0,36303.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609975397091,3.75035931,36333.0,36303.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609975397289,1.0,36324.0,36306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975397489,1.0,36324.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975397990,1.0,36324.0,36306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975399391,1.0,36314.0,36304.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975399592,0.13632608,36306.0,36304.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609975399791,0.13632608,36306.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975399991,0.13632608,36306.0,36303.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609975400391,0.13632608,36306.0,36296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975401291,1.0,36299.0,36281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975401492,1.0,36299.0,36296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975401695,1.0,36299.0,36287.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1609975402692,3.9432,36292.0,36287.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1609975402894,3.9432,36292.0,36282.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1609975403294,1.0,36288.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975403494,1.0,36288.0,36283.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975403695,1.0,36288.0,36280.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1609975404096,1.0,36288.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975405297,1.0,36280.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975405497,1.13632608,36280.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975405897,1.0,36280.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975406399,1.0,36280.0,36269.0,2.33940439]
["bitfinex-derivatives","BTCF0:USTF0",1609975406599,1.0,36280.0,36270.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975407102,1.0,36280.0,36269.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975407299,1.0,36273.0,36269.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975407499,1.0,36273.0,36271.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975407699,1.0,36273.0,36270.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975407899,1.0,36273.0,36272.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975408299,1.0,36273.0,36271.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975408499,1.0,36273.0,36269.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975408701,1.0,36273.0,36272.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975409100,1.0,36273.0,36270.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975409300,0.09175,36291.0,36272.0,1.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1609975409501,0.09175,36291.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975409704,1.0,36296.0,36272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975409902,1.0,36296.0,36273.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609975411102,0.48384032,36288.0,36273.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1609975411305,0.48384032,36288.0,36281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975411504,0.13632608,36282.0,36281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975411803,0.48384032,36288.0,36282.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975412205,0.48384032,36288.0,36281.0,1.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975412403,0.48384032,36288.0,36283.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975412604,0.48384032,36288.0,36282.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975413004,0.48384032,36288.0,36284.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975413204,0.48384032,36288.0,36283.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975413405,0.48384032,36288.0,36282.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975413606,0.13632608,36283.0,36282.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1609975413805,0.13632608,36283.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975414006,0.13632608,36283.0,36282.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975414205,0.13632608,36283.0,36279.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975414505,0.13632608,36283.0,36282.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975414708,0.13632608,36283.0,36279.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975415106,0.13632608,36283.0,36282.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975415305,0.13632608,36283.0,36271.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975415505,0.13632608,36272.0,36271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975416006,0.13632608,36272.0,36271.0,0.13662051]
["bitfinex-derivatives","BTCF0:USTF0",1609975416408,0.13632608,36272.0,36271.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1609975418810,0.13632608,36272.0,36270.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609975419012,0.13632608,36272.0,36271.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1609975419211,1.0,36285.0,36271.0,0.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1609975419411,0.48384032,36288.0,36271.0,1.00029444]
["bitfinex-derivatives","BTCF0:USTF0",1609975419612,0.48384032,36288.0,36278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975420012,0.48384032,36288.0,36279.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1609975420514,0.48384032,36288.0,36278.0,0.63382608]
["bitfinex-derivatives","BTCF0:USTF0",1609975420714,0.48384032,36288.0,36280.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1609975421414,0.48384032,36288.0,36281.0,1.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1609975421614,0.13632608,36285.0,36284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975422215,0.13632608,36285.0,36284.0,0.13662046]
["bitfinex-derivatives","BTCF0:USTF0",1609975423317,0.13632608,36285.0,36284.0,1.13662046]
["bitfinex-derivatives","BTCF0:USTF0",1609975425424,0.13632608,36285.0,36284.0,0.13662046]
["bitfinex-derivatives","BTCF0:USTF0",1609975427222,0.13632608,36285.0,36284.0,0.16674401]
["bitfinex-derivatives","BTCF0:USTF0",1609975427823,0.48384032,36288.0,36284.0,0.03041793]
["bitfinex-derivatives","BTCF0:USTF0",1609975428424,0.48384032,36288.0,36282.0,0.03041848]
["bitfinex-derivatives","BTCF0:USTF0",1609975428625,0.48384032,36288.0,36285.0,0.03041864]
["bitfinex-derivatives","BTCF0:USTF0",1609975428924,0.48384032,36288.0,36283.0,0.03041872]
["bitfinex-derivatives","BTCF0:USTF0",1609975429125,0.48384032,36288.0,36286.0,0.03012383]
["bitfinex-derivatives","BTCF0:USTF0",1609975429325,0.48384032,36288.0,36286.0,0.03041816]
["bitfinex-derivatives","BTCF0:USTF0",1609975429526,0.48384032,36288.0,36287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975429726,0.48384032,36288.0,36287.0,0.16674217]
["bitfinex-derivatives","BTCF0:USTF0",1609975429926,0.48384032,36288.0,36287.0,0.70284217]
["bitfinex-derivatives","BTCF0:USTF0",1609975430327,0.48384032,36288.0,36287.0,0.56651609]
["bitfinex-derivatives","BTCF0:USTF0",1609975431327,0.48384032,36288.0,36287.0,1.56651609]
["bitfinex-derivatives","BTCF0:USTF0",1609975431728,0.48384032,36288.0,36287.0,1.70284217]
["bitfinex-derivatives","BTCF0:USTF0",1609975433030,0.48384032,36288.0,36287.0,1.56651609]
["bitfinex-derivatives","BTCF0:USTF0",1609975433228,0.48384032,36288.0,36287.0,1.59651609]
["bitfinex-derivatives","BTCF0:USTF0",1609975433630,0.48384032,36288.0,36287.0,1.73284217]
["bitfinex-derivatives","BTCF0:USTF0",1609975438939,0.48384032,36288.0,36287.0,1.78998546]
["bitfinex-derivatives","BTCF0:USTF0",1609975441645,0.48384032,36288.0,36287.0,1.73284217]
["bitfinex-derivatives","BTCF0:USTF0",1609975441844,0.48384032,36288.0,36287.0,1.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975455356,0.38084032,36288.0,36287.0,1.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975457357,0.38084032,36288.0,36287.0,6.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975459357,0.38084032,36288.0,36287.0,1.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975460859,0.38084032,36288.0,36287.0,4.13989829]
["bitfinex-derivatives","BTCF0:USTF0",1609975461061,0.04181168,36288.0,36287.0,4.13989829]
["bitfinex-derivatives","BTCF0:USTF0",1609975461260,0.04181168,36288.0,36287.0,1.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975464967,0.13632608,36311.0,36287.0,1.78997346]
["bitfinex-derivatives","BTCF0:USTF0",1609975465365,0.13632608,36311.0,36288.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1609975465565,0.13632608,36311.0,36288.0,0.08680227]
["bitfinex-derivatives","BTCF0:USTF0",1609975465765,0.13632608,36311.0,36295.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609975465964,0.13632608,36311.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975466165,0.13632608,36311.0,36310.0,0.16600591]
["bitfinex-derivatives","BTCF0:USTF0",1609975471271,1.0,36318.0,36310.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1609975471472,1.0,36314.0,36310.0,0.02967983]
["bitfinex-derivatives","BTCF0:USTF0",1609975471672,1.0,36314.0,36310.0,0.0293873]
["bitfinex-derivatives","BTCF0:USTF0",1609975471872,0.13632608,36311.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975472272,0.13632608,36311.0,36310.0,0.02968178]
["bitfinex-derivatives","BTCF0:USTF0",1609975476978,0.13632608,36311.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975477379,0.13632608,36311.0,36310.0,0.02968169]
["bitfinex-derivatives","BTCF0:USTF0",1609975479584,4.51292608,36311.0,36298.0,0.0571269]
["bitfinex-derivatives","BTCF0:USTF0",1609975479784,1.5,36328.0,36298.0,0.0571269]
["bitfinex-derivatives","BTCF0:USTF0",1609975479985,3.4167,36299.0,36298.0,0.02856213]
["bitfinex-derivatives","BTCF0:USTF0",1609975480186,3.55302608,36299.0,36295.0,2.36444407]
["bitfinex-derivatives","BTCF0:USTF0",1609975480385,0.13632608,36299.0,36298.0,0.0285684]
["bitfinex-derivatives","BTCF0:USTF0",1609975480786,4.64592608,36299.0,36296.0,0.0285688]
["bitfinex-derivatives","BTCF0:USTF0",1609975481388,1.13632608,36299.0,36296.0,0.0285688]
["bitfinex-derivatives","BTCF0:USTF0",1609975481589,1.13632608,36299.0,36288.0,0.02857223]
["bitfinex-derivatives","BTCF0:USTF0",1609975482290,0.13632608,36289.0,36288.0,0.02857223]
["bitfinex-derivatives","BTCF0:USTF0",1609975484894,5.1264,36303.0,36288.0,0.02857223]
["bitfinex-derivatives","BTCF0:USTF0",1609975485093,1.0,36303.0,36288.0,0.02828229]
["bitfinex-derivatives","BTCF0:USTF0",1609975485293,1.0,36303.0,36287.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1609975485494,1.0,36303.0,36289.0,0.02907485]
["bitfinex-derivatives","BTCF0:USTF0",1609975485694,1.0,36303.0,36288.0,0.02907515]
["bitfinex-derivatives","BTCF0:USTF0",1609975486197,1.0,36303.0,36297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975486798,1.0,36303.0,36298.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1609975487197,3.205,36299.0,36288.0,0.02907246]
["bitfinex-derivatives","BTCF0:USTF0",1609975487397,4.205,36299.0,36288.0,0.02907246]
["bitfinex-derivatives","BTCF0:USTF0",1609975487597,1.0,36299.0,36298.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975487797,1.0,36299.0,36289.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975487998,1.0,36299.0,36298.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975488397,1.0,36299.0,36290.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975488599,1.0,36299.0,36298.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1609975488798,1.0,36299.0,36291.0,0.13661735]
["bitfinex-derivatives","BTCF0:USTF0",1609975489097,1.0,36299.0,36298.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975489297,3.2999,36301.0,36292.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975489698,3.2999,36301.0,36298.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975489898,3.2999,36301.0,36292.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1609975490097,3.2999,36301.0,36299.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1609975490498,0.13632608,36300.0,36292.0,0.02907252]
["bitfinex-derivatives","BTCF0:USTF0",1609975490698,0.13632608,36300.0,36292.0,0.02878127]
["bitfinex-derivatives","BTCF0:USTF0",1609975491199,0.13632608,36300.0,36292.0,0.02907251]
["bitfinex-derivatives","BTCF0:USTF0",1609975492501,3.2999,36301.0,36299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975492701,1.0,36308.0,36292.0,0.02907251]
["bitfinex-derivatives","BTCF0:USTF0",1609975493102,1.0,36308.0,36300.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975493301,1.0,36305.0,36296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975493501,1.0,36305.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975494702,0.13632608,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975495702,0.13632608,36298.0,36296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975495902,0.13632608,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975496905,0.13632608,36298.0,36297.0,0.02907015]
["bitfinex-derivatives","BTCF0:USTF0",1609975497506,0.63432608,36298.0,36297.0,0.02907015]
["bitfinex-derivatives","BTCF0:USTF0",1609975498908,0.63432608,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975499308,0.498,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975499509,1.498,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975501012,1.63432608,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975501413,0.63432608,36298.0,36297.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1609975503017,2.13432608,36298.0,36287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975503214,4.5759,36288.0,36287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975503417,5.5759,36288.0,36287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975503817,5.5759,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975504618,1.0,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975505018,1.13632608,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975506521,1.0,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975507124,5.37012608,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975507724,5.2338,36288.0,36287.0,0.03029312]
["bitfinex-derivatives","BTCF0:USTF0",1609975508224,5.2338,36288.0,36287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609975508624,5.2338,36288.0,36287.0,0.03029314]
["bitfinex-derivatives","BTCF0:USTF0",1609975508827,5.2338,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975509026,5.37012608,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975510529,1.13632608,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975513332,0.13632608,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975513533,3.62002608,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975515337,4.62002608,36288.0,36287.0,0.03058627]
["bitfinex-derivatives","BTCF0:USTF0",1609975517639,4.62002608,36288.0,36287.0,0.03029313]
["bitfinex-derivatives","BTCF0:USTF0",1609975523448,4.62002608,36288.0,36279.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975523647,3.7845,36272.0,36265.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975524250,3.7845,36272.0,36266.0,0.02987091]
["bitfinex-derivatives","BTCF0:USTF0",1609975525352,0.13632608,36267.0,36266.0,0.02987091]
["bitfinex-derivatives","BTCF0:USTF0",1609975525552,0.62722608,36267.0,36266.0,0.02987091]
["bitfinex-derivatives","BTCF0:USTF0",1609975525752,0.4909,36267.0,36266.0,0.02987091]
["bitfinex-derivatives","BTCF0:USTF0",1609975525954,0.4909,36267.0,36261.0,0.02987824]
["bitfinex-derivatives","BTCF0:USTF0",1609975526154,0.4909,36267.0,36266.0,0.02987713]
["bitfinex-derivatives","BTCF0:USTF0",1609975526353,0.4909,36267.0,36262.0,0.0298771]
["bitfinex-derivatives","BTCF0:USTF0",1609975526855,0.4909,36267.0,36262.0,0.02958386]
["bitfinex-derivatives","BTCF0:USTF0",1609975527054,0.4909,36267.0,36261.0,0.0298769]
["bitfinex-derivatives","BTCF0:USTF0",1609975527255,0.4909,36267.0,36263.0,0.02987685]
["bitfinex-derivatives","BTCF0:USTF0",1609975527454,0.4909,36267.0,36256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975527455,0.4909,36267.0,36261.0,0.02987726]
["bitfinex-derivatives","BTCF0:USTF0",1609975527656,0.4909,36267.0,36264.0,0.02987722]
["bitfinex-derivatives","BTCF0:USTF0",1609975528055,0.4909,36267.0,36262.0,0.02987748]
["bitfinex-derivatives","BTCF0:USTF0",1609975528255,0.4909,36267.0,36265.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1609975528454,0.4909,36267.0,36261.0,0.02987743]
["bitfinex-derivatives","BTCF0:USTF0",1609975528655,1.0,36273.0,36261.0,0.02987743]
["bitfinex-derivatives","BTCF0:USTF0",1609975528855,1.0,36273.0,36266.0,0.02958429]
["bitfinex-derivatives","BTCF0:USTF0",1609975529056,1.0,36273.0,36261.0,0.02987993]
["bitfinex-derivatives","BTCF0:USTF0",1609975529255,0.13632608,36262.0,36261.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1609975529657,0.13632608,36262.0,36261.0,0.03017309]
["bitfinex-derivatives","BTCF0:USTF0",1609975534260,0.13632608,36262.0,36261.0,0.00029326]
["bitfinex-derivatives","BTCF0:USTF0",1609975534461,3.187,36265.0,36261.0,0.00058651]
["bitfinex-derivatives","BTCF0:USTF0",1609975534661,3.187,36265.0,36261.0,0.03017207]
["bitfinex-derivatives","BTCF0:USTF0",1609975535161,3.187,36265.0,36262.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1609975535362,0.13632608,36263.0,36262.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1609975538465,0.13632608,36263.0,36256.0,0.08728699]
["bitfinex-derivatives","BTCF0:USTF0",1609975538862,0.13632608,36263.0,36262.0,0.00029325]
["bitfinex-derivatives","BTCF0:USTF0",1609975539063,0.13632608,36263.0,36256.0,0.08728699]
["bitfinex-derivatives","BTCF0:USTF0",1609975539262,4.35892608,36257.0,36256.0,0.08699374]
["bitfinex-derivatives","BTCF0:USTF0",1609975539863,4.35892608,36257.0,36256.0,0.08728701]
["bitfinex-derivatives","BTCF0:USTF0",1609975540064,4.2226,36257.0,36254.0,0.02988158]
["bitfinex-derivatives","BTCF0:USTF0",1609975541268,0.13632608,36255.0,36254.0,0.02988158]
["bitfinex-derivatives","BTCF0:USTF0",1609975541966,3.9833,36255.0,36254.0,0.02988158]
["bitfinex-derivatives","BTCF0:USTF0",1609975542366,3.9833,36255.0,36248.0,0.05741708]
["bitfinex-derivatives","BTCF0:USTF0",1609975542767,3.9833,36255.0,36243.0,3.51930342]
["bitfinex-derivatives","BTCF0:USTF0",1609975542967,1.5,36254.0,36249.0,0.02875654]
["bitfinex-derivatives","BTCF0:USTF0",1609975543167,1.0,36261.0,36249.0,0.02846595]
["bitfinex-derivatives","BTCF0:USTF0",1609975543370,4.1462,36250.0,36249.0,0.02846595]
["bitfinex-derivatives","BTCF0:USTF0",1609975543569,0.2173201,36272.0,36243.0,2.51930342]
["bitfinex-derivatives","BTCF0:USTF0",1609975543771,3.8837,36263.0,36249.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1609975543971,0.13632608,36250.0,36248.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1609975544371,0.13632608,36250.0,36243.0,2.51930342]
["bitfinex-derivatives","BTCF0:USTF0",1609975544571,0.13632608,36250.0,36248.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609975544772,0.13632608,36250.0,36248.0,0.00058139]
["bitfinex-derivatives","BTCF0:USTF0",1609975545173,4.2244,36249.0,36248.0,0.00058139]
["bitfinex-derivatives","BTCF0:USTF0",1609975545373,4.2244,36249.0,36248.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609975545573,4.2244,36249.0,36248.0,0.00058139]
["bitfinex-derivatives","BTCF0:USTF0",1609975545973,4.2244,36249.0,36248.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1609975546576,4.2244,36249.0,36225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975546777,4.2244,36249.0,36219.0,2.18087262]
["bitfinex-derivatives","BTCF0:USTF0",1609975546976,4.2244,36249.0,36216.0,4.3095]
["bitfinex-derivatives","BTCF0:USTF0",1609975547276,4.2244,36249.0,36232.0,0.00029071]
["bitfinex-derivatives","BTCF0:USTF0",1609975547477,5.0,36246.0,36217.0,0.19836905]
["bitfinex-derivatives","BTCF0:USTF0",1609975547677,5.0,36246.0,36233.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975547878,5.0,36246.0,36218.0,0.02877067]
["bitfinex-derivatives","BTCF0:USTF0",1609975548078,0.13632608,36219.0,36218.0,0.02877067]
["bitfinex-derivatives","BTCF0:USTF0",1609975548281,0.13632608,36219.0,36218.0,0.02847994]
["bitfinex-derivatives","BTCF0:USTF0",1609975548678,0.13632608,36219.0,36218.0,0.02877067]
["bitfinex-derivatives","BTCF0:USTF0",1609975549280,0.13632608,36219.0,36217.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609975549478,0.13632608,36219.0,36218.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975549881,3.40222608,36219.0,36218.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975550280,3.40222608,36219.0,36217.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609975550480,3.2659,36219.0,36217.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975550681,3.2659,36219.0,36218.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975551285,3.2659,36219.0,36211.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975551683,3.2659,36219.0,36209.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975551884,3.2659,36219.0,36212.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975552083,3.2659,36219.0,36210.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975552284,0.13632608,36211.0,36210.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1609975552484,0.13632608,36211.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975552485,0.79642608,36211.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975552686,0.79642608,36211.0,36210.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975552887,0.79642608,36211.0,36208.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975553188,0.79642608,36211.0,36207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975553588,0.79642608,36211.0,36209.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975553788,0.79642608,36211.0,36210.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975554790,0.13632608,36211.0,36210.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975554991,1.0,36224.0,36210.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975555391,3.1943,36228.0,36218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975555792,3.1943,36228.0,36219.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975556392,0.13632608,36220.0,36219.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1609975557494,0.13632608,36220.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975557695,0.13632608,36220.0,36219.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1609975557895,0.13632608,36220.0,36214.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1609975558196,0.13632608,36220.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975558395,0.13632608,36214.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975558995,0.13632608,36214.0,36213.0,0.1366169]
["bitfinex-derivatives","BTCF0:USTF0",1609975559998,3.47372608,36214.0,36209.0,0.81448155]
["bitfinex-derivatives","BTCF0:USTF0",1609975560200,0.13632608,36214.0,36209.0,0.81448155]
["bitfinex-derivatives","BTCF0:USTF0",1609975560400,4.72422608,36210.0,36197.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609975560599,6.0,36214.0,36195.0,2.16927771]
["bitfinex-derivatives","BTCF0:USTF0",1609975561001,6.0,36214.0,36195.0,2.16956864]
["bitfinex-derivatives","BTCF0:USTF0",1609975561202,6.0,36214.0,36195.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1609975561401,3.4538,36196.0,36188.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975562001,0.12235,36204.0,36169.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609975562201,0.12235,36204.0,36169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975562409,4.1293,36170.0,36169.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975562603,4.1293,36170.0,36169.0,0.1698911]
["bitfinex-derivatives","BTCF0:USTF0",1609975564304,5.1293,36170.0,36169.0,0.1698911]
["bitfinex-derivatives","BTCF0:USTF0",1609975564504,5.26562608,36170.0,36169.0,0.1698911]
["bitfinex-derivatives","BTCF0:USTF0",1609975565305,5.26562608,36170.0,36169.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1609975565805,5.26562608,36170.0,36159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975566004,5.26562608,36170.0,36156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975566204,1.13632608,36170.0,36156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975566404,0.13632608,36170.0,36156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975566606,0.13253,36179.0,36156.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975567207,0.13632608,36157.0,36155.0,2.17447812]
["bitfinex-derivatives","BTCF0:USTF0",1609975567407,0.13989,36169.0,36155.0,2.17447812]
["bitfinex-derivatives","BTCF0:USTF0",1609975567809,0.13989,36169.0,36131.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975567810,0.13989,36169.0,36153.0,2.17617018]
["bitfinex-derivatives","BTCF0:USTF0",1609975568608,0.0841,36168.0,36153.0,2.17617018]
["bitfinex-derivatives","BTCF0:USTF0",1609975568908,0.13989,36169.0,36153.0,2.17617018]
["bitfinex-derivatives","BTCF0:USTF0",1609975569108,3.9788,36150.0,36142.0,1.8783633]
["bitfinex-derivatives","BTCF0:USTF0",1609975570410,0.21952608,36154.0,36142.0,1.8783633]
["bitfinex-derivatives","BTCF0:USTF0",1609975570909,0.21952608,36154.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975571109,0.13632608,36154.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975571310,4.1346,36155.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975571710,0.13632608,36143.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975572511,4.1346,36155.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975572912,0.12593,36156.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975573311,0.13989,36169.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975573511,0.0827,36193.0,36142.0,1.1233633]
["bitfinex-derivatives","BTCF0:USTF0",1609975573711,0.13632608,36175.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975573912,1.0,36200.0,36172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975574114,1.0,36200.0,36174.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609975574314,0.0835,36210.0,36174.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609975575114,0.0835,36210.0,36175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975575315,0.47859618,36176.0,36175.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975575515,0.47859618,36176.0,36174.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609975575714,0.47859618,36176.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975575917,0.00332062,36197.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975576717,0.08702062,36197.0,36175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975577419,0.00332062,36197.0,36174.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609975577918,0.00332062,36197.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975578319,0.0819,36196.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975578520,0.00332062,36197.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975578721,0.0822,36196.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975578919,0.0822,36196.0,36195.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609975579720,0.083,36206.0,36195.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609975579922,0.083,36206.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975580122,0.00333503,36209.0,36205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975580322,0.29478635,36210.0,36205.0,0.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1609975580627,0.29478635,36210.0,36205.0,0.63315833]
["bitfinex-derivatives","BTCF0:USTF0",1609975581424,0.29478635,36210.0,36205.0,0.45319878]
["bitfinex-derivatives","BTCF0:USTF0",1609975581926,0.15846027,36210.0,36206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975582125,0.15846027,36210.0,36206.0,0.13462644]
["bitfinex-derivatives","BTCF0:USTF0",1609975582925,0.15846027,36210.0,36206.0,0.11492644]
["bitfinex-derivatives","BTCF0:USTF0",1609975583326,0.15846027,36210.0,36206.0,0.10492644]
["bitfinex-derivatives","BTCF0:USTF0",1609975583626,0.15846027,36210.0,36205.0,0.45319878]
["bitfinex-derivatives","BTCF0:USTF0",1609975584127,0.15846027,36210.0,36206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975584327,0.15846027,36210.0,36205.0,0.45319878]
["bitfinex-derivatives","BTCF0:USTF0",1609975584526,0.15846027,36210.0,36203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975585427,0.01,36205.0,36203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975586028,3.5668,36204.0,36203.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609975586228,3.80416608,36204.0,36203.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1609975586428,9.80416608,36204.0,36179.0,4.4157]
["bitfinex-derivatives","BTCF0:USTF0",1609975587530,0.00034023,36203.0,36179.0,4.4157]
["bitfinex-derivatives","BTCF0:USTF0",1609975588331,1.13632608,36180.0,36158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975589132,1.13632608,36180.0,36165.0,4.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609975590233,1.0,36180.0,36179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975590432,1.0,36196.0,36179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975592234,0.8089,36196.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975592435,0.01,36205.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975592635,0.01,36205.0,36194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975594038,0.01,36205.0,36194.0,5.2202]
["bitfinex-derivatives","BTCF0:USTF0",1609975594237,0.01,36205.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975594638,0.01,36205.0,36204.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975596040,0.01,36205.0,36204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975596342,0.14632608,36205.0,36204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975596544,0.14632608,36205.0,36193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975598348,0.13632608,36194.0,36193.0,0.99829972]
["bitfinex-derivatives","BTCF0:USTF0",1609975598544,1.13632608,36194.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975599244,0.5902,36193.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975599445,1.13632608,36194.0,36169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975599647,3.8736,36189.0,36169.0,0.26037608]
["bitfinex-derivatives","BTCF0:USTF0",1609975600245,0.13632608,36170.0,36169.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609975601550,0.13632608,36170.0,36169.0,0.12434115]
["bitfinex-derivatives","BTCF0:USTF0",1609975601748,0.13632608,36170.0,36169.0,4.15194115]
["bitfinex-derivatives","BTCF0:USTF0",1609975602451,0.21972608,36170.0,36169.0,4.28826723]
["bitfinex-derivatives","BTCF0:USTF0",1609975602652,0.13632608,36170.0,36169.0,1.26066723]
["bitfinex-derivatives","BTCF0:USTF0",1609975602852,0.13632608,36170.0,36169.0,1.12434115]
["bitfinex-derivatives","BTCF0:USTF0",1609975603555,0.21802608,36170.0,36169.0,1.12434115]
["bitfinex-derivatives","BTCF0:USTF0",1609975603753,0.13632608,36170.0,36169.0,1.12434115]
["bitfinex-derivatives","BTCF0:USTF0",1609975604755,0.13632608,36170.0,36169.0,0.12434115]
["bitfinex-derivatives","BTCF0:USTF0",1609975604956,0.21952608,36170.0,36169.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609975605156,0.21952608,36170.0,36153.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609975605356,0.13632608,36170.0,36141.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975605856,0.13632608,36170.0,36142.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1609975606256,0.13632608,36170.0,36142.0,0.09428991]
["bitfinex-derivatives","BTCF0:USTF0",1609975606456,3.1213,36174.0,36143.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975606658,1.0,36160.0,36143.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975606858,1.0,36160.0,36150.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975607058,1.0,36160.0,36144.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975607259,1.0,36160.0,36142.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1609975607659,1.0,36160.0,36145.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609975607860,1.0,36160.0,36143.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609975608060,1.0,36160.0,36142.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1609975608061,1.0,36160.0,36146.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609975608361,0.13632608,36147.0,36144.0,0.13661604]
["bitfinex-derivatives","BTCF0:USTF0",1609975608561,0.13632608,36147.0,36144.0,0.78181604]
["bitfinex-derivatives","BTCF0:USTF0",1609975608759,1.0,36166.0,36146.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609975608959,1.0,36166.0,36145.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1609975609160,1.0,36166.0,36150.0,3.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609975609359,1.0,36166.0,36151.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1609975610362,1.0,36166.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975610560,1.0,36177.0,36161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975610760,1.0,36177.0,36162.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1609975611668,3.2519,36170.0,36162.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1609975612064,3.2519,36170.0,36160.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1609975612263,3.2519,36170.0,36159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975612463,0.13632608,36160.0,36159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975612664,0.13632608,36160.0,36146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975612864,0.13632608,36160.0,36159.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975613165,0.13632608,36160.0,36147.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1609975613565,0.13632608,36160.0,36147.0,0.52658995]
["bitfinex-derivatives","BTCF0:USTF0",1609975613870,0.13632608,36160.0,36148.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1609975614468,0.13632608,36156.0,36155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975614970,0.13632608,36156.0,36155.0,0.136616]
["bitfinex-derivatives","BTCF0:USTF0",1609975617275,0.13632608,36156.0,36155.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1609975617674,0.13632608,36156.0,36127.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975617874,3.771,36154.0,36125.0,3.7839]
["bitfinex-derivatives","BTCF0:USTF0",1609975618073,3.771,36154.0,36143.0,0.00028998]
["bitfinex-derivatives","BTCF0:USTF0",1609975618475,0.13632608,36144.0,36139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975618875,0.13632608,36144.0,36140.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1609975619676,0.13632608,36144.0,36135.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1609975619977,0.13632608,36144.0,36141.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1609975620179,0.13632608,36144.0,36136.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1609975620379,0.13632608,36140.0,36136.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1609975620579,0.13632608,36140.0,36135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975620979,0.13632608,36140.0,36136.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1609975621179,1.0,36150.0,36136.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1609975621379,1.0,36150.0,36136.0,4.66300572]
["bitfinex-derivatives","BTCF0:USTF0",1609975621581,1.0,36150.0,36136.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609975621781,1.0,36150.0,36137.0,0.02590225]
["bitfinex-derivatives","BTCF0:USTF0",1609975622182,1.0,36150.0,36137.0,0.02561789]
["bitfinex-derivatives","BTCF0:USTF0",1609975622379,1.13632608,36150.0,36149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975622581,0.13632608,36150.0,36149.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975622981,1.0,36171.0,36149.0,1.00028433]
["bitfinex-derivatives","BTCF0:USTF0",1609975623182,1.0,36171.0,36150.0,0.00028433]
["bitfinex-derivatives","BTCF0:USTF0",1609975623381,1.0,36171.0,36150.0,0.16988433]
["bitfinex-derivatives","BTCF0:USTF0",1609975623781,1.0,36171.0,36150.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975623983,1.0,36171.0,36151.0,0.00028431]
["bitfinex-derivatives","BTCF0:USTF0",1609975624385,0.13632608,36159.0,36158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975624983,0.13632608,36159.0,36158.0,0.13661036]
["bitfinex-derivatives","BTCF0:USTF0",1609975625183,0.13632608,36159.0,36158.0,3.30111036]
["bitfinex-derivatives","BTCF0:USTF0",1609975625383,1.0,36181.0,36158.0,3.30111036]
["bitfinex-derivatives","BTCF0:USTF0",1609975625583,1.0,36181.0,36158.0,3.30111034]
["bitfinex-derivatives","BTCF0:USTF0",1609975625783,1.0,36181.0,36159.0,0.02589047]
["bitfinex-derivatives","BTCF0:USTF0",1609975626284,1.0,36181.0,36159.0,0.07798658]
["bitfinex-derivatives","BTCF0:USTF0",1609975626484,1.0,36181.0,36178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975626684,0.00816855,36201.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975627085,0.00816855,36201.0,36181.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1609975627286,0.00816855,36201.0,36190.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609975627685,0.00816855,36201.0,36191.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1609975628487,0.13632608,36195.0,36193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975628687,0.00816855,36201.0,36191.0,0.0002841]
["bitfinex-derivatives","BTCF0:USTF0",1609975628888,0.00340333,36194.0,36190.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609975629287,0.00340333,36194.0,36192.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975629490,0.01181884,36228.0,36191.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975629688,0.01181884,36228.0,36193.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975629888,0.01182239,36229.0,36193.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975630089,0.01182239,36229.0,36192.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975630289,0.01182239,36229.0,36194.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975630491,0.01182239,36229.0,36195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975630691,1.0,36214.0,36196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975631091,1.0,36214.0,36197.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975632593,0.13632608,36198.0,36197.0,0.00028403]
["bitfinex-derivatives","BTCF0:USTF0",1609975633093,0.13632608,36198.0,36185.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975633493,0.13632608,36198.0,36184.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609975633694,0.13632608,36198.0,36185.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1609975633893,0.13632608,36198.0,36184.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609975634293,0.13632608,36198.0,36186.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975634495,0.13632608,36187.0,36185.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975634696,0.13632608,36187.0,36184.0,4.6249]
["bitfinex-derivatives","BTCF0:USTF0",1609975634894,0.13632608,36187.0,36186.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975635295,3.3657,36215.0,36185.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975635494,3.3657,36215.0,36186.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975635895,0.01180024,36219.0,36186.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975636095,0.00344139,36219.0,36185.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1609975636295,0.00344139,36219.0,36193.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609975636495,0.00344139,36219.0,36194.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975636697,1.0,36213.0,36195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975636897,0.13632608,36196.0,36195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975637297,0.13632608,36196.0,36195.0,1.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1609975638598,0.13632608,36196.0,36195.0,0.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1609975639099,0.13632608,36196.0,36194.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975639801,0.13632608,36196.0,36193.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609975640001,0.13632608,36196.0,36195.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975640202,0.13632608,36196.0,36194.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975640401,0.13632608,36196.0,36195.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975641001,0.13632608,36196.0,36194.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975641303,0.13632608,36196.0,36195.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975641802,0.13632608,36196.0,36194.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975642001,0.13632608,36196.0,36193.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609975644006,0.13632608,36196.0,36192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975644405,0.13632608,36196.0,36193.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1609975648509,1.0,36210.0,36193.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1609975648710,0.2952,36221.0,36202.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609975648909,0.00343724,36227.0,36202.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609975649111,0.00343724,36227.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975649310,0.51953541,36229.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975649510,0.0118054,36229.0,36204.0,0.13661003]
["bitfinex-derivatives","BTCF0:USTF0",1609975649711,0.0118054,36229.0,36204.0,0.00028395]
["bitfinex-derivatives","BTCF0:USTF0",1609975649911,0.72160481,36235.0,36204.0,0.00028395]
["bitfinex-derivatives","BTCF0:USTF0",1609975649912,0.003447,36238.0,36204.0,0.00028395]
["bitfinex-derivatives","BTCF0:USTF0",1609975650210,0.003447,36238.0,36203.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1609975650411,0.003447,36238.0,36204.0,0.00028391]
["bitfinex-derivatives","BTCF0:USTF0",1609975650611,0.00345207,36237.0,36204.0,0.00028391]
["bitfinex-derivatives","BTCF0:USTF0",1609975651012,0.00345207,36237.0,36182.0,2.18098538]
["bitfinex-derivatives","BTCF0:USTF0",1609975651013,3.3729,36224.0,36203.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1609975651213,0.13632608,36206.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975651614,0.13632608,36206.0,36204.0,0.76241004]
["bitfinex-derivatives","BTCF0:USTF0",1609975652313,0.13632608,36206.0,36204.0,0.84003187]
["bitfinex-derivatives","BTCF0:USTF0",1609975652512,0.13632608,36206.0,36204.0,0.78798159]
["bitfinex-derivatives","BTCF0:USTF0",1609975652712,0.13632608,36206.0,36204.0,1.78798159]
["bitfinex-derivatives","BTCF0:USTF0",1609975654616,0.13632608,36206.0,36204.0,0.78798159]
["bitfinex-derivatives","BTCF0:USTF0",1609975654813,0.13632608,36206.0,36204.0,0.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1609975656317,0.13632608,36206.0,36204.0,3.97968159]
["bitfinex-derivatives","BTCF0:USTF0",1609975656718,0.13632608,36206.0,36204.0,4.97968159]
["bitfinex-derivatives","BTCF0:USTF0",1609975657921,0.13632608,36206.0,36204.0,1.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1609975658620,0.13632608,36206.0,36204.0,0.16218159]
["bitfinex-derivatives","BTCF0:USTF0",1609975663125,3.1232,36223.0,36204.0,0.02585551]
["bitfinex-derivatives","BTCF0:USTF0",1609975663625,0.14632608,36205.0,36204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975664526,0.14632608,36205.0,36204.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1609975664928,0.01,36205.0,36197.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1609975665327,0.01,36205.0,36204.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1609975665528,0.01,36205.0,36191.0,4.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609975665729,0.01,36205.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975665927,0.01,36205.0,36204.0,0.00028393]
["bitfinex-derivatives","BTCF0:USTF0",1609975666135,0.01,36205.0,36196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975666330,0.01,36205.0,36197.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1609975667030,0.01,36205.0,36190.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1609975667430,0.01,36205.0,36198.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1609975667630,0.01,36205.0,36191.0,0.00028396]
["bitfinex-derivatives","BTCF0:USTF0",1609975667831,0.13632608,36192.0,36189.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609975668031,0.25659608,36192.0,36188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975668430,0.25659608,36192.0,36189.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975669132,0.25659608,36192.0,36187.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975669432,0.25659608,36192.0,36190.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975669633,0.25659608,36192.0,36187.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975669832,0.13632608,36188.0,36187.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975670032,0.13632608,36188.0,36180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975670431,0.13632608,36188.0,36181.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1609975671232,0.13632608,36188.0,36180.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975671633,0.13632608,36188.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975671832,0.13632608,36183.0,36181.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975672033,0.25352608,36183.0,36172.0,2.50973498]
["bitfinex-derivatives","BTCF0:USTF0",1609975672333,0.25352608,36183.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975672933,0.25352608,36183.0,36172.0,2.50973498]
["bitfinex-derivatives","BTCF0:USTF0",1609975673133,0.25352608,36183.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975673134,0.1172,36183.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975673333,0.1172,36183.0,36182.0,0.00056814]
["bitfinex-derivatives","BTCF0:USTF0",1609975673734,0.1172,36183.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975673934,1.0,36186.0,36182.0,0.00056814]
["bitfinex-derivatives","BTCF0:USTF0",1609975674134,1.0,36186.0,36182.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1609975674533,1.0,36186.0,36183.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975674735,1.0,36197.0,36183.0,0.000284]
["bitfinex-derivatives","BTCF0:USTF0",1609975674937,1.0,36197.0,36182.0,0.13661015]
["bitfinex-derivatives","BTCF0:USTF0",1609975675237,1.0,36197.0,36184.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975675437,1.0,36197.0,36185.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975676639,0.13632608,36186.0,36185.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975677039,0.13632608,36186.0,36184.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975677338,0.13632608,36186.0,36185.0,0.00028397]
["bitfinex-derivatives","BTCF0:USTF0",1609975677839,0.13632608,36186.0,36184.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975678040,0.13632608,36186.0,36185.0,0.00028398]
["bitfinex-derivatives","BTCF0:USTF0",1609975680047,1.0,36192.0,36185.0,4.31408398]
["bitfinex-derivatives","BTCF0:USTF0",1609975680446,1.0,36192.0,36186.0,0.00028395]
["bitfinex-derivatives","BTCF0:USTF0",1609975680647,0.73340682,36219.0,36191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975680847,0.73340682,36219.0,36204.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609975681247,0.13632608,36210.0,36204.0,4.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975682348,0.00349673,36211.0,36204.0,4.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975682749,0.00349673,36211.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975683450,0.0815,36276.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975683451,0.00351717,36230.0,36204.0,5.52068386]
["bitfinex-derivatives","BTCF0:USTF0",1609975684655,1.0,36228.0,36204.0,5.52068386]
["bitfinex-derivatives","BTCF0:USTF0",1609975685151,0.13632608,36215.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975686252,1.0,36228.0,36204.0,5.52068386]
["bitfinex-derivatives","BTCF0:USTF0",1609975686654,1.0,36221.0,36204.0,4.52068386]
["bitfinex-derivatives","BTCF0:USTF0",1609975687156,0.13632608,36218.0,36204.0,4.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975688759,0.13632608,36218.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975688957,1.0,36226.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975689157,0.13632608,36221.0,36204.0,5.65700994]
["bitfinex-derivatives","BTCF0:USTF0",1609975689959,0.13632608,36221.0,36205.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1609975690660,0.13632608,36221.0,36211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975690862,0.13632608,36221.0,36214.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609975691266,0.13632608,36221.0,36220.0,0.60902608]
["bitfinex-derivatives","BTCF0:USTF0",1609975691864,0.13632608,36221.0,36220.0,0.60930983]
["bitfinex-derivatives","BTCF0:USTF0",1609975692565,1.0,36229.0,36220.0,0.60930983]
["bitfinex-derivatives","BTCF0:USTF0",1609975692765,1.0,36235.0,36220.0,0.60930983]
["bitfinex-derivatives","BTCF0:USTF0",1609975692967,1.0,36235.0,36221.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1609975693166,0.13632608,36230.0,36229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975693569,1.0,36235.0,36229.0,3.38532608]
["bitfinex-derivatives","BTCF0:USTF0",1609975693767,1.0,36235.0,36229.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1609975693969,1.0,36235.0,36229.0,3.24928369]
["bitfinex-derivatives","BTCF0:USTF0",1609975694168,1.0,36235.0,36230.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1609975694468,0.0001,36235.0,36230.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1609975694668,0.00350846,36239.0,36230.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1609975695268,0.00350846,36239.0,36238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975695870,0.00139869,36205.0,36190.0,0.33865705]
["bitfinex-derivatives","BTCF0:USTF0",1609975696070,0.00350846,36239.0,36204.0,4.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609975696469,0.00350846,36239.0,36205.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1609975697270,0.13632608,36230.0,36229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975700274,0.03,36240.0,36229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975701374,0.03,36240.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975701776,0.03,36240.0,36239.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609975703277,0.16632608,36240.0,36239.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1609975706684,0.16632608,36240.0,36237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975707086,0.03,36240.0,36229.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609975707786,0.03,36240.0,36231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975708590,0.03,36240.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975709692,0.13632608,36233.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975710794,0.13632608,36233.0,36232.0,1.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975722213,0.13632608,36233.0,36232.0,1.02579921]
["bitfinex-derivatives","BTCF0:USTF0",1609975723814,0.13632608,36233.0,36232.0,1.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975724817,0.13632608,36233.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975725416,0.34405798,36233.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975725919,0.34405798,36233.0,36232.0,0.0257996]
["bitfinex-derivatives","BTCF0:USTF0",1609975726217,0.34405798,36233.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975726418,0.34405798,36233.0,36232.0,0.02579953]
["bitfinex-derivatives","BTCF0:USTF0",1609975727019,0.34405798,36233.0,36232.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1609975727820,0.34405798,36233.0,36232.0,0.02579981]
["bitfinex-derivatives","BTCF0:USTF0",1609975735828,0.2077319,36233.0,36232.0,0.02579981]
["bitfinex-derivatives","BTCF0:USTF0",1609975736129,0.2077319,36233.0,36230.0,0.02580068]
["bitfinex-derivatives","BTCF0:USTF0",1609975736331,0.13632608,36231.0,36230.0,0.02580068]
["bitfinex-derivatives","BTCF0:USTF0",1609975736532,0.13632608,36231.0,36229.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609975736933,0.13632608,36231.0,36230.0,0.07776322]
["bitfinex-derivatives","BTCF0:USTF0",1609975737332,0.13632608,36231.0,36230.0,0.02580051]
["bitfinex-derivatives","BTCF0:USTF0",1609975740136,0.2077319,36233.0,36227.0,0.02656254]
["bitfinex-derivatives","BTCF0:USTF0",1609975740336,0.2077319,36233.0,36230.0,0.02656212]
["bitfinex-derivatives","BTCF0:USTF0",1609975740636,0.13632608,36231.0,36228.0,0.16288871]
["bitfinex-derivatives","BTCF0:USTF0",1609975740936,0.13632608,36231.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975741437,0.13632608,36231.0,36229.0,0.02656234]
["bitfinex-derivatives","BTCF0:USTF0",1609975741636,0.13632608,36231.0,36229.0,0.02627748]
["bitfinex-derivatives","BTCF0:USTF0",1609975741837,0.13632608,36231.0,36229.0,0.0265629]
["bitfinex-derivatives","BTCF0:USTF0",1609975742638,0.13632608,36231.0,36230.0,3.4635]
["bitfinex-derivatives","BTCF0:USTF0",1609975743038,0.13632608,36231.0,36230.0,3.49006301]
["bitfinex-derivatives","BTCF0:USTF0",1609975744741,0.13632608,36231.0,36230.0,3.62638909]
["bitfinex-derivatives","BTCF0:USTF0",1609975745941,0.13632608,36231.0,36230.0,3.59982608]
["bitfinex-derivatives","BTCF0:USTF0",1609975746140,0.13632608,36231.0,36230.0,3.62638686]
["bitfinex-derivatives","BTCF0:USTF0",1609975747942,0.13632608,36231.0,36230.0,3.67935458]
["bitfinex-derivatives","BTCF0:USTF0",1609975748142,0.13632608,36231.0,36230.0,3.5430285]
["bitfinex-derivatives","BTCF0:USTF0",1609975753951,0.13632608,36231.0,36230.0,0.0795285]
["bitfinex-derivatives","BTCF0:USTF0",1609975754352,0.13632608,36231.0,36226.0,0.07953268]
["bitfinex-derivatives","BTCF0:USTF0",1609975754552,0.13632608,36231.0,36230.0,0.02656277]
["bitfinex-derivatives","BTCF0:USTF0",1609975754752,0.13632608,36231.0,36230.0,0.02627735]
["bitfinex-derivatives","BTCF0:USTF0",1609975754953,0.13632608,36231.0,36227.0,0.02656321]
["bitfinex-derivatives","BTCF0:USTF0",1609975755153,0.13632608,36231.0,36226.0,0.05297032]
["bitfinex-derivatives","BTCF0:USTF0",1609975755154,0.13632608,36231.0,36230.0,0.0265634]
["bitfinex-derivatives","BTCF0:USTF0",1609975755354,0.13632608,36231.0,36228.0,0.02656453]
["bitfinex-derivatives","BTCF0:USTF0",1609975755553,0.13632608,36231.0,36230.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1609975755753,0.13632608,36231.0,36230.0,0.02656444]
["bitfinex-derivatives","BTCF0:USTF0",1609975755953,0.13632608,36231.0,36229.0,0.02656459]
["bitfinex-derivatives","BTCF0:USTF0",1609975756155,0.13632608,36231.0,36230.0,0.02656405]
["bitfinex-derivatives","BTCF0:USTF0",1609975756353,0.13632608,36231.0,36230.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1609975756553,0.13632608,36231.0,36224.0,0.07953899]
["bitfinex-derivatives","BTCF0:USTF0",1609975756755,0.2077319,36233.0,36230.0,0.02656463]
["bitfinex-derivatives","BTCF0:USTF0",1609975756954,0.2077319,36233.0,36225.0,0.02656469]
["bitfinex-derivatives","BTCF0:USTF0",1609975757153,0.2077319,36233.0,36224.0,0.07953857]
["bitfinex-derivatives","BTCF0:USTF0",1609975757453,0.2077319,36233.0,36226.0,0.02656438]
["bitfinex-derivatives","BTCF0:USTF0",1609975757653,0.2077319,36233.0,36226.0,0.02627894]
["bitfinex-derivatives","BTCF0:USTF0",1609975757852,0.2077319,36233.0,36225.0,0.02656468]
["bitfinex-derivatives","BTCF0:USTF0",1609975758055,0.2077319,36233.0,36224.0,0.0795389]
["bitfinex-derivatives","BTCF0:USTF0",1609975758254,0.2077319,36233.0,36226.0,0.02656484]
["bitfinex-derivatives","BTCF0:USTF0",1609975758454,0.2077319,36233.0,36225.0,0.02656497]
["bitfinex-derivatives","BTCF0:USTF0",1609975758756,0.2077319,36233.0,36227.0,0.02656529]
["bitfinex-derivatives","BTCF0:USTF0",1609975758957,0.2077319,36233.0,36226.0,0.02656604]
["bitfinex-derivatives","BTCF0:USTF0",1609975759355,0.2077319,36233.0,36224.0,0.07953997]
["bitfinex-derivatives","BTCF0:USTF0",1609975759555,0.2077319,36233.0,36227.0,0.02656614]
["bitfinex-derivatives","BTCF0:USTF0",1609975759757,0.2077319,36233.0,36225.0,0.02656668]
["bitfinex-derivatives","BTCF0:USTF0",1609975760157,0.2077319,36233.0,36228.0,0.02656699]
["bitfinex-derivatives","BTCF0:USTF0",1609975760357,0.2077319,36233.0,36229.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609975760556,0.2077319,36233.0,36229.0,0.55396749]
["bitfinex-derivatives","BTCF0:USTF0",1609975760958,0.2077319,36233.0,36230.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1609975761359,0.13632608,36231.0,36230.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1609975761758,0.2077319,36233.0,36230.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1609975763964,0.13632608,36231.0,36230.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1609975765968,0.13632608,36231.0,36230.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609975766368,0.13632608,36231.0,36230.0,0.02656745]
["bitfinex-derivatives","BTCF0:USTF0",1609975767473,0.13632608,36231.0,36230.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609975768475,0.13632608,36231.0,36230.0,0.02656832]
["bitfinex-derivatives","BTCF0:USTF0",1609975768976,0.13632608,36231.0,36230.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1609975769377,0.13632608,36231.0,36230.0,0.02656864]
["bitfinex-derivatives","BTCF0:USTF0",1609975771978,0.13632608,36231.0,36219.0,0.02656829]
["bitfinex-derivatives","BTCF0:USTF0",1609975772180,0.13632608,36231.0,36215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975772181,0.13632608,36231.0,36230.0,0.02656897]
["bitfinex-derivatives","BTCF0:USTF0",1609975772381,4.16502608,36231.0,36230.0,0.02628349]
["bitfinex-derivatives","BTCF0:USTF0",1609975772578,4.16502608,36231.0,36220.0,0.0265702]
["bitfinex-derivatives","BTCF0:USTF0",1609975772780,4.16502608,36231.0,36215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975772979,4.16502608,36231.0,36221.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1609975773180,1.0,36223.0,36216.0,0.02657107]
["bitfinex-derivatives","BTCF0:USTF0",1609975773580,1.0,36223.0,36222.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1609975773781,4.5671,36223.0,36217.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1609975773980,4.5671,36223.0,36217.0,0.02656195]
["bitfinex-derivatives","BTCF0:USTF0",1609975774282,4.5671,36223.0,36213.0,0.02656108]
["bitfinex-derivatives","BTCF0:USTF0",1609975774482,0.13632608,36214.0,36213.0,0.00028548]
["bitfinex-derivatives","BTCF0:USTF0",1609975774683,0.13632608,36214.0,36209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975774882,0.13632608,36214.0,36213.0,0.02656247]
["bitfinex-derivatives","BTCF0:USTF0",1609975776482,3.5671,36223.0,36213.0,0.02656247]
["bitfinex-derivatives","BTCF0:USTF0",1609975776982,0.13632608,36214.0,36213.0,0.02656247]
["bitfinex-derivatives","BTCF0:USTF0",1609975777684,3.5671,36223.0,36213.0,0.02656247]
["bitfinex-derivatives","BTCF0:USTF0",1609975779486,3.5671,36223.0,36213.0,0.02627698]
["bitfinex-derivatives","BTCF0:USTF0",1609975779687,0.13632608,36214.0,36213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975780188,0.13632608,36214.0,36213.0,0.16288716]
["bitfinex-derivatives","BTCF0:USTF0",1609975781786,0.13632608,36214.0,36213.0,0.02656108]
["bitfinex-derivatives","BTCF0:USTF0",1609975782188,0.13632608,36214.0,36212.0,0.02656145]
["bitfinex-derivatives","BTCF0:USTF0",1609975782389,0.13632608,36214.0,36213.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1609975782587,3.5671,36223.0,36213.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1609975782988,3.5671,36223.0,36212.0,0.02656145]
["bitfinex-derivatives","BTCF0:USTF0",1609975783893,0.13632608,36213.0,36212.0,0.02656145]
["bitfinex-derivatives","BTCF0:USTF0",1609975784790,0.13632608,36213.0,36211.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609975785095,0.13632608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975795207,0.13632608,36213.0,36212.0,3.25666155]
["bitfinex-derivatives","BTCF0:USTF0",1609975795606,0.13632608,36213.0,36212.0,3.30964379]
["bitfinex-derivatives","BTCF0:USTF0",1609975796809,0.13632608,36213.0,36212.0,0.07954379]
["bitfinex-derivatives","BTCF0:USTF0",1609975797108,4.40202608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975798008,0.13632608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975798209,3.45132608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975798408,0.13632608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975802314,4.2484,36221.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975803817,0.13632608,36213.0,36212.0,0.02656155]
["bitfinex-derivatives","BTCF0:USTF0",1609975805617,1.0,36225.0,36212.0,4.45086155]
["bitfinex-derivatives","BTCF0:USTF0",1609975805817,1.0,36225.0,36221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975806017,1.0,36225.0,36222.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1609975806218,1.0,36225.0,36222.0,4.46554569]
["bitfinex-derivatives","BTCF0:USTF0",1609975806418,1.0,36225.0,36223.0,0.02624388]
["bitfinex-derivatives","BTCF0:USTF0",1609975806618,1.0,36225.0,36223.0,0.07879499]
["bitfinex-derivatives","BTCF0:USTF0",1609975807020,0.2077319,36233.0,36225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975807419,0.2077319,36233.0,36226.0,0.07878596]
["bitfinex-derivatives","BTCF0:USTF0",1609975807818,0.13632608,36227.0,36226.0,0.07878596]
["bitfinex-derivatives","BTCF0:USTF0",1609975809019,0.13632608,36227.0,36226.0,1.07878596]
["bitfinex-derivatives","BTCF0:USTF0",1609975809523,0.13632608,36227.0,36226.0,1.02624018]
["bitfinex-derivatives","BTCF0:USTF0",1609975811222,0.2077319,36233.0,36226.0,1.02624018]
["bitfinex-derivatives","BTCF0:USTF0",1609975811621,0.2077319,36233.0,36227.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1609975811822,0.2077319,36233.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975812122,0.2077319,36233.0,36229.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1609975813824,0.13632608,36230.0,36229.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1609975814123,0.2077319,36233.0,36229.0,0.02623789]
["bitfinex-derivatives","BTCF0:USTF0",1609975814524,0.2077319,36233.0,36228.0,0.02623745]
["bitfinex-derivatives","BTCF0:USTF0",1609975814826,0.2077319,36233.0,36230.0,0.02623733]
["bitfinex-derivatives","BTCF0:USTF0",1609975815024,0.2077319,36233.0,36229.0,0.02623743]
["bitfinex-derivatives","BTCF0:USTF0",1609975815425,0.2077319,36233.0,36228.0,0.02623755]
["bitfinex-derivatives","BTCF0:USTF0",1609975815625,0.2077319,36233.0,36230.0,0.02623745]
["bitfinex-derivatives","BTCF0:USTF0",1609975815825,0.13632608,36231.0,36228.0,0.16256301]
["bitfinex-derivatives","BTCF0:USTF0",1609975816124,0.13632608,36231.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975816325,0.13632608,36231.0,36229.0,0.02623764]
["bitfinex-derivatives","BTCF0:USTF0",1609975817927,0.13632608,36231.0,36229.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1609975818227,0.13632608,36231.0,36228.0,0.02623854]
["bitfinex-derivatives","BTCF0:USTF0",1609975818428,0.13632608,36231.0,36228.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1609975818628,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975818829,0.13632608,36231.0,36228.0,0.0262389]
["bitfinex-derivatives","BTCF0:USTF0",1609975819028,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975819228,0.13632608,36231.0,36229.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975819528,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975820130,0.13632608,36231.0,36228.0,0.0262389]
["bitfinex-derivatives","BTCF0:USTF0",1609975820330,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975820631,0.13632608,36231.0,36229.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975820830,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975821231,0.13632608,36231.0,36227.0,1.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609975821432,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975821632,0.13632608,36231.0,36228.0,0.02623831]
["bitfinex-derivatives","BTCF0:USTF0",1609975821931,0.13632608,36231.0,36230.0,0.02623854]
["bitfinex-derivatives","BTCF0:USTF0",1609975822131,0.13632608,36231.0,36229.0,0.02623896]
["bitfinex-derivatives","BTCF0:USTF0",1609975822435,0.13632608,36231.0,36228.0,0.02623957]
["bitfinex-derivatives","BTCF0:USTF0",1609975822631,0.13632608,36231.0,36230.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975822832,0.13632608,36231.0,36230.0,0.02623901]
["bitfinex-derivatives","BTCF0:USTF0",1609975823032,0.2077319,36233.0,36228.0,0.02623864]
["bitfinex-derivatives","BTCF0:USTF0",1609975823233,0.2077319,36233.0,36230.0,0.02623859]
["bitfinex-derivatives","BTCF0:USTF0",1609975823432,0.2077319,36233.0,36229.0,0.02623971]
["bitfinex-derivatives","BTCF0:USTF0",1609975823833,0.2077319,36233.0,36231.0,0.02623937]
["bitfinex-derivatives","BTCF0:USTF0",1609975824033,0.13632608,36232.0,36230.0,0.02623862]
["bitfinex-derivatives","BTCF0:USTF0",1609975824232,0.13632608,36232.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975824533,0.13632608,36232.0,36229.0,0.02623797]
["bitfinex-derivatives","BTCF0:USTF0",1609975829242,0.13632608,36232.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975829643,0.13632608,36232.0,36230.0,0.02623903]
["bitfinex-derivatives","BTCF0:USTF0",1609975829843,0.13632608,36232.0,36229.0,0.02623874]
["bitfinex-derivatives","BTCF0:USTF0",1609975830044,0.13632608,36232.0,36228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975830045,0.13632608,36232.0,36231.0,0.02623877]
["bitfinex-derivatives","BTCF0:USTF0",1609975830245,0.13632608,36232.0,36231.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975830443,0.2077319,36233.0,36230.0,0.02623877]
["bitfinex-derivatives","BTCF0:USTF0",1609975830643,0.2077319,36233.0,36231.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975830845,0.2077319,36233.0,36231.0,0.0262387]
["bitfinex-derivatives","BTCF0:USTF0",1609975831045,0.2077319,36233.0,36228.0,0.02623873]
["bitfinex-derivatives","BTCF0:USTF0",1609975832045,0.13632608,36229.0,36228.0,0.02623873]
["bitfinex-derivatives","BTCF0:USTF0",1609975833649,4.11882608,36229.0,36228.0,0.02623873]
["bitfinex-derivatives","BTCF0:USTF0",1609975833852,4.11882608,36229.0,36224.0,0.02623901]
["bitfinex-derivatives","BTCF0:USTF0",1609975834051,3.9825,36229.0,36228.0,0.02623828]
["bitfinex-derivatives","BTCF0:USTF0",1609975834251,3.9825,36229.0,36224.0,0.02623832]
["bitfinex-derivatives","BTCF0:USTF0",1609975834452,3.9825,36229.0,36228.0,0.02595374]
["bitfinex-derivatives","BTCF0:USTF0",1609975834651,3.9825,36229.0,36228.0,0.02623842]
["bitfinex-derivatives","BTCF0:USTF0",1609975834851,3.9825,36229.0,36225.0,0.02623872]
["bitfinex-derivatives","BTCF0:USTF0",1609975835051,1.0,36229.0,36223.0,0.07878479]
["bitfinex-derivatives","BTCF0:USTF0",1609975835252,4.6124,36226.0,36223.0,0.02595643]
["bitfinex-derivatives","BTCF0:USTF0",1609975835455,4.6124,36226.0,36209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975835652,4.6124,36226.0,36224.0,0.02624368]
["bitfinex-derivatives","BTCF0:USTF0",1609975835852,4.6124,36226.0,36216.0,0.07879753]
["bitfinex-derivatives","BTCF0:USTF0",1609975836052,4.6124,36226.0,36225.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1609975836252,4.6124,36226.0,36225.0,0.02624577]
["bitfinex-derivatives","BTCF0:USTF0",1609975836452,4.6124,36226.0,36216.0,0.02624687]
["bitfinex-derivatives","BTCF0:USTF0",1609975836652,1.0,36229.0,36225.0,0.02624668]
["bitfinex-derivatives","BTCF0:USTF0",1609975836853,1.0,36229.0,36217.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1609975837053,0.2077319,36233.0,36217.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1609975837054,0.13632608,36218.0,36217.0,0.02624636]
["bitfinex-derivatives","BTCF0:USTF0",1609975837252,0.13632608,36218.0,36214.0,2.34798788]
["bitfinex-derivatives","BTCF0:USTF0",1609975837453,0.13632608,36218.0,36211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975837652,0.13632608,36218.0,36215.0,0.02624674]
["bitfinex-derivatives","BTCF0:USTF0",1609975838054,0.13632608,36218.0,36212.0,0.02624646]
["bitfinex-derivatives","BTCF0:USTF0",1609975838252,0.13632608,36218.0,36216.0,0.02624606]
["bitfinex-derivatives","BTCF0:USTF0",1609975838453,0.13632608,36218.0,36212.0,0.02624633]
["bitfinex-derivatives","BTCF0:USTF0",1609975838854,0.13632608,36218.0,36217.0,0.02624679]
["bitfinex-derivatives","BTCF0:USTF0",1609975839056,0.13632608,36218.0,36213.0,0.02624701]
["bitfinex-derivatives","BTCF0:USTF0",1609975839255,0.13632608,36218.0,36217.0,0.02624697]
["bitfinex-derivatives","BTCF0:USTF0",1609975839654,0.13632608,36218.0,36214.0,0.02624705]
["bitfinex-derivatives","BTCF0:USTF0",1609975839854,4.7948,36223.0,36217.0,0.02624712]
["bitfinex-derivatives","BTCF0:USTF0",1609975840054,4.7948,36223.0,36215.0,0.02624756]
["bitfinex-derivatives","BTCF0:USTF0",1609975840356,4.7948,36223.0,36211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975840557,4.7948,36223.0,36218.0,0.02624691]
["bitfinex-derivatives","BTCF0:USTF0",1609975840954,4.7948,36223.0,36212.0,0.02624669]
["bitfinex-derivatives","BTCF0:USTF0",1609975841154,1.0,36220.0,36219.0,0.02624741]
["bitfinex-derivatives","BTCF0:USTF0",1609975841354,1.0,36220.0,36212.0,0.02624745]
["bitfinex-derivatives","BTCF0:USTF0",1609975841757,1.0,36220.0,36219.0,0.02624757]
["bitfinex-derivatives","BTCF0:USTF0",1609975841957,1.0,36220.0,36213.0,0.02624748]
["bitfinex-derivatives","BTCF0:USTF0",1609975842156,1.0,36220.0,36211.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975842356,1.0,36220.0,36214.0,0.02624755]
["bitfinex-derivatives","BTCF0:USTF0",1609975842958,1.0,36220.0,36215.0,0.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975843558,0.13632608,36216.0,36215.0,0.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975843858,1.0,36220.0,36215.0,0.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975845059,4.7948,36223.0,36215.0,0.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975845561,0.13632608,36216.0,36215.0,0.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975849164,3.7948,36223.0,36215.0,1.0262476]
["bitfinex-derivatives","BTCF0:USTF0",1609975849568,3.7948,36223.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975849965,3.7948,36223.0,36218.0,0.0259438]
["bitfinex-derivatives","BTCF0:USTF0",1609975850165,3.7948,36223.0,36218.0,0.02622848]
["bitfinex-derivatives","BTCF0:USTF0",1609975850667,0.0818,36222.0,36218.0,0.02622848]
["bitfinex-derivatives","BTCF0:USTF0",1609975851065,3.7948,36223.0,36218.0,0.02622848]
["bitfinex-derivatives","BTCF0:USTF0",1609975851667,0.13632608,36219.0,36218.0,0.02622848]
["bitfinex-derivatives","BTCF0:USTF0",1609975852268,0.13632608,36219.0,36215.0,0.02623024]
["bitfinex-derivatives","BTCF0:USTF0",1609975852468,0.6086,36219.0,36218.0,0.02623032]
["bitfinex-derivatives","BTCF0:USTF0",1609975852668,0.6086,36219.0,36216.0,0.02623054]
["bitfinex-derivatives","BTCF0:USTF0",1609975852868,0.6086,36219.0,36214.0,0.02624755]
["bitfinex-derivatives","BTCF0:USTF0",1609975852869,0.6086,36219.0,36218.0,0.02623057]
["bitfinex-derivatives","BTCF0:USTF0",1609975853269,0.6086,36219.0,36217.0,0.02623063]
["bitfinex-derivatives","BTCF0:USTF0",1609975853469,0.6086,36219.0,36218.0,0.02623063]
["bitfinex-derivatives","BTCF0:USTF0",1609975853669,0.74492608,36219.0,36218.0,0.02623063]
["bitfinex-derivatives","BTCF0:USTF0",1609975854070,0.74492608,36219.0,36215.0,0.02623159]
["bitfinex-derivatives","BTCF0:USTF0",1609975854270,0.74492608,36219.0,36218.0,0.02623278]
["bitfinex-derivatives","BTCF0:USTF0",1609975854470,0.6086,36219.0,36216.0,0.02623307]
["bitfinex-derivatives","BTCF0:USTF0",1609975854770,0.6086,36219.0,36215.0,0.02623307]
["bitfinex-derivatives","BTCF0:USTF0",1609975854970,0.6086,36219.0,36217.0,0.02623282]
["bitfinex-derivatives","BTCF0:USTF0",1609975855371,0.6086,36219.0,36215.0,0.02623227]
["bitfinex-derivatives","BTCF0:USTF0",1609975855571,0.6086,36219.0,36218.0,0.02623297]
["bitfinex-derivatives","BTCF0:USTF0",1609975855773,0.6086,36219.0,36216.0,0.02623302]
["bitfinex-derivatives","BTCF0:USTF0",1609975856072,0.6086,36219.0,36218.0,0.02623244]
["bitfinex-derivatives","BTCF0:USTF0",1609975856473,0.6086,36219.0,36217.0,0.02623249]
["bitfinex-derivatives","BTCF0:USTF0",1609975856672,0.6086,36219.0,36218.0,0.02623249]
["bitfinex-derivatives","BTCF0:USTF0",1609975857074,0.6086,36219.0,36218.0,0.00028472]
["bitfinex-derivatives","BTCF0:USTF0",1609975857274,0.6086,36219.0,36215.0,0.02623245]
["bitfinex-derivatives","BTCF0:USTF0",1609975857675,0.13632608,36216.0,36215.0,0.02623245]
["bitfinex-derivatives","BTCF0:USTF0",1609975862378,0.13632608,36216.0,36212.0,0.02607201]
["bitfinex-derivatives","BTCF0:USTF0",1609975862579,0.13632608,36216.0,36215.0,3.52588432]
["bitfinex-derivatives","BTCF0:USTF0",1609975862778,1.0,36225.0,36215.0,3.55167193]
["bitfinex-derivatives","BTCF0:USTF0",1609975862978,1.0,36225.0,36215.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1609975863179,1.0,36237.0,36216.0,0.07839158]
["bitfinex-derivatives","BTCF0:USTF0",1609975863579,1.0,36237.0,36227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975863981,1.0,36237.0,36232.0,4.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609975864481,1.0,36237.0,36232.0,4.29756586]
["bitfinex-derivatives","BTCF0:USTF0",1609975865280,0.2916,36244.0,36232.0,4.34987468]
["bitfinex-derivatives","BTCF0:USTF0",1609975865680,0.34405798,36233.0,36232.0,4.48620076]
["bitfinex-derivatives","BTCF0:USTF0",1609975866780,0.34405798,36233.0,36232.0,4.43389194]
["bitfinex-derivatives","BTCF0:USTF0",1609975867683,0.2077319,36233.0,36232.0,4.29756586]
["bitfinex-derivatives","BTCF0:USTF0",1609975868183,0.2077319,36233.0,36232.0,4.43389194]
["bitfinex-derivatives","BTCF0:USTF0",1609975869384,0.2077319,36233.0,36232.0,0.16239194]
["bitfinex-derivatives","BTCF0:USTF0",1609975870086,0.2077319,36233.0,36232.0,3.46939194]
["bitfinex-derivatives","BTCF0:USTF0",1609975870387,0.2077319,36233.0,36232.0,3.33306586]
["bitfinex-derivatives","BTCF0:USTF0",1609975870888,0.2077319,36233.0,36232.0,3.46939194]
["bitfinex-derivatives","BTCF0:USTF0",1609975871091,0.2077319,36233.0,36232.0,3.33306586]
["bitfinex-derivatives","BTCF0:USTF0",1609975871791,0.2077319,36233.0,36232.0,0.02606586]
["bitfinex-derivatives","BTCF0:USTF0",1609975872392,0.2077319,36233.0,36228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975872393,0.2077319,36233.0,36229.0,0.02606083]
["bitfinex-derivatives","BTCF0:USTF0",1609975872593,0.2077319,36233.0,36232.0,0.02606071]
["bitfinex-derivatives","BTCF0:USTF0",1609975872793,0.2077319,36233.0,36232.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1609975872994,0.2077319,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975873194,0.2077319,36233.0,36232.0,0.13661029]
["bitfinex-derivatives","BTCF0:USTF0",1609975873396,0.2077319,36233.0,36232.0,0.16238691]
["bitfinex-derivatives","BTCF0:USTF0",1609975874900,0.34405798,36233.0,36232.0,0.16238691]
["bitfinex-derivatives","BTCF0:USTF0",1609975876199,0.2077319,36233.0,36232.0,0.16238691]
["bitfinex-derivatives","BTCF0:USTF0",1609975876899,0.34405798,36233.0,36232.0,0.02606083]
["bitfinex-derivatives","BTCF0:USTF0",1609975877299,0.34405798,36233.0,36229.0,0.02605879]
["bitfinex-derivatives","BTCF0:USTF0",1609975877700,0.34405798,36233.0,36232.0,0.0260589]
["bitfinex-derivatives","BTCF0:USTF0",1609975877901,0.34405798,36233.0,36230.0,0.026059]
["bitfinex-derivatives","BTCF0:USTF0",1609975878101,0.34405798,36233.0,36229.0,0.02605891]
["bitfinex-derivatives","BTCF0:USTF0",1609975878401,0.34405798,36233.0,36231.0,0.02605822]
["bitfinex-derivatives","BTCF0:USTF0",1609975878601,0.34405798,36233.0,36229.0,0.02605787]
["bitfinex-derivatives","BTCF0:USTF0",1609975878900,0.34405798,36233.0,36232.0,0.02605848]
["bitfinex-derivatives","BTCF0:USTF0",1609975879101,0.34405798,36233.0,36232.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1609975879301,0.34405798,36233.0,36230.0,0.02605861]
["bitfinex-derivatives","BTCF0:USTF0",1609975879503,0.34405798,36233.0,36232.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1609975879702,0.34405798,36233.0,36231.0,0.02605781]
["bitfinex-derivatives","BTCF0:USTF0",1609975879902,0.34405798,36233.0,36232.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1609975880204,0.34405798,36233.0,36229.0,0.02605726]
["bitfinex-derivatives","BTCF0:USTF0",1609975880602,0.34405798,36233.0,36232.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1609975880803,0.34405798,36233.0,36230.0,0.02605773]
["bitfinex-derivatives","BTCF0:USTF0",1609975881003,0.34405798,36233.0,36232.0,0.02605784]
["bitfinex-derivatives","BTCF0:USTF0",1609975881405,0.34405798,36233.0,36231.0,0.02605784]
["bitfinex-derivatives","BTCF0:USTF0",1609975881606,0.34405798,36233.0,36232.0,0.02605784]
["bitfinex-derivatives","BTCF0:USTF0",1609975882004,0.34405798,36233.0,36232.0,0.02577365]
["bitfinex-derivatives","BTCF0:USTF0",1609975882205,0.34405798,36233.0,36229.0,0.02605784]
["bitfinex-derivatives","BTCF0:USTF0",1609975883008,0.34405798,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975883407,0.34405798,36233.0,36232.0,0.16238366]
["bitfinex-derivatives","BTCF0:USTF0",1609975887412,0.2077319,36233.0,36232.0,0.02605758]
["bitfinex-derivatives","BTCF0:USTF0",1609975887812,0.2077319,36233.0,36229.0,0.07835168]
["bitfinex-derivatives","BTCF0:USTF0",1609975888213,0.2077319,36233.0,36232.0,0.02605686]
["bitfinex-derivatives","BTCF0:USTF0",1609975888414,0.2077319,36233.0,36230.0,0.02605646]
["bitfinex-derivatives","BTCF0:USTF0",1609975888612,0.2077319,36233.0,36232.0,0.02605669]
["bitfinex-derivatives","BTCF0:USTF0",1609975888812,0.2077319,36233.0,36232.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1609975889015,0.34405798,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975889212,0.34405798,36233.0,36232.0,0.13661025]
["bitfinex-derivatives","BTCF0:USTF0",1609975889513,0.34405798,36233.0,36232.0,0.16238277]
["bitfinex-derivatives","BTCF0:USTF0",1609975890112,0.2077319,36233.0,36232.0,0.02605669]
["bitfinex-derivatives","BTCF0:USTF0",1609975890412,0.2077319,36233.0,36229.0,0.07835178]
["bitfinex-derivatives","BTCF0:USTF0",1609975891113,0.2077319,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975891512,0.2077319,36233.0,36232.0,0.16238265]
["bitfinex-derivatives","BTCF0:USTF0",1609975893113,0.34405798,36233.0,36232.0,0.16238265]
["bitfinex-derivatives","BTCF0:USTF0",1609975898125,0.2077319,36233.0,36232.0,0.02605657]
["bitfinex-derivatives","BTCF0:USTF0",1609975898524,0.2077319,36233.0,36229.0,0.07835165]
["bitfinex-derivatives","BTCF0:USTF0",1609975898926,0.2077319,36233.0,36229.0,0.62765165]
["bitfinex-derivatives","BTCF0:USTF0",1609975899328,0.2077319,36233.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975899727,0.2077319,36233.0,36232.0,0.16238232]
["bitfinex-derivatives","BTCF0:USTF0",1609975901327,0.34405798,36233.0,36232.0,0.16238232]
["bitfinex-derivatives","BTCF0:USTF0",1609975909638,0.34405798,36233.0,36232.0,0.02605624]
["bitfinex-derivatives","BTCF0:USTF0",1609975909840,4.69645798,36233.0,36232.0,0.02605624]
["bitfinex-derivatives","BTCF0:USTF0",1609975910241,4.5601319,36233.0,36231.0,0.07831913]
["bitfinex-derivatives","BTCF0:USTF0",1609975910440,4.5601319,36233.0,36232.0,0.02604591]
["bitfinex-derivatives","BTCF0:USTF0",1609975910641,4.5601319,36233.0,36231.0,0.07832017]
["bitfinex-derivatives","BTCF0:USTF0",1609975910841,4.5601319,36233.0,36232.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1609975911041,0.2077319,36233.0,36232.0,0.02604654]
["bitfinex-derivatives","BTCF0:USTF0",1609975911244,0.2077319,36233.0,36232.0,4.41]
["bitfinex-derivatives","BTCF0:USTF0",1609975911444,0.34405798,36233.0,36232.0,4.43604709]
["bitfinex-derivatives","BTCF0:USTF0",1609975911643,0.2077319,36233.0,36232.0,4.48832843]
["bitfinex-derivatives","BTCF0:USTF0",1609975913244,0.2077319,36233.0,36232.0,5.48832843]
["bitfinex-derivatives","BTCF0:USTF0",1609975913444,0.2077319,36233.0,36232.0,5.62465451]
["bitfinex-derivatives","BTCF0:USTF0",1609975915550,0.2077319,36233.0,36232.0,5.48832843]
["bitfinex-derivatives","BTCF0:USTF0",1609975917352,0.2077319,36233.0,36232.0,5.62465451]
["bitfinex-derivatives","BTCF0:USTF0",1609975919353,0.2077319,36233.0,36232.0,7.99907751]
["bitfinex-derivatives","BTCF0:USTF0",1609975919754,0.2077319,36233.0,36232.0,5.62465451]
["bitfinex-derivatives","BTCF0:USTF0",1609975920957,0.2077319,36233.0,36232.0,5.70666628]
["bitfinex-derivatives","BTCF0:USTF0",1609975921156,0.13534,36249.0,36232.0,10.70666628]
["bitfinex-derivatives","BTCF0:USTF0",1609975921357,0.13632608,36264.0,36248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975921558,0.13632608,36264.0,36263.0,3.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609975922156,0.13632608,36264.0,36263.0,3.94215197]
["bitfinex-derivatives","BTCF0:USTF0",1609975923157,0.13632608,36264.0,36263.0,4.94215197]
["bitfinex-derivatives","BTCF0:USTF0",1609975923359,0.13632608,36264.0,36263.0,5.07847805]
["bitfinex-derivatives","BTCF0:USTF0",1609975924459,0.13632608,36264.0,36263.0,1.16267805]
["bitfinex-derivatives","BTCF0:USTF0",1609975924859,4.0195,36283.0,36263.0,1.16267805]
["bitfinex-derivatives","BTCF0:USTF0",1609975925262,0.0034775,36292.0,36263.0,1.16267805]
["bitfinex-derivatives","BTCF0:USTF0",1609975925462,0.00033944,36282.0,36280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975925661,0.12526944,36282.0,36280.0,0.61132608]
["bitfinex-derivatives","BTCF0:USTF0",1609975925864,0.12493,36282.0,36281.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1609975926865,0.12493,36282.0,36281.0,3.54058468]
["bitfinex-derivatives","BTCF0:USTF0",1609975927064,0.00347629,36292.0,36281.0,3.54058468]
["bitfinex-derivatives","BTCF0:USTF0",1609975927264,0.00347629,36292.0,36281.0,4.54058468]
["bitfinex-derivatives","BTCF0:USTF0",1609975927467,0.00347629,36292.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975927965,0.00347629,36292.0,36291.0,0.13661063]
["bitfinex-derivatives","BTCF0:USTF0",1609975928766,0.00347629,36292.0,36291.0,4.73061063]
["bitfinex-derivatives","BTCF0:USTF0",1609975928966,0.00347629,36292.0,36291.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1609975929565,0.00347629,36292.0,36283.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975929766,0.00347629,36292.0,36291.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975929966,0.13980237,36292.0,36291.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975930166,0.13980237,36292.0,36283.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975930367,0.13980237,36292.0,36291.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975930667,0.13980237,36292.0,36282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975930668,0.13980237,36292.0,36283.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975930868,0.13980237,36292.0,36291.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1609975931270,0.13980237,36292.0,36289.0,3.5616]
["bitfinex-derivatives","BTCF0:USTF0",1609975932071,0.13980237,36292.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975932373,0.13632608,36292.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975933071,0.01192183,36295.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975933973,0.00345356,36309.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975934172,0.00345356,36309.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975934773,0.01178113,36319.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975935173,1.0,36312.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975935476,1.10947,36312.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975935677,1.72057,36312.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975935876,1.10947,36312.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975936077,4.5029,36307.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975936277,0.13632608,36294.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975937178,0.13632608,36294.0,36284.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609975937779,0.13632608,36294.0,36226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975937980,0.13632608,36294.0,36284.0,4.5484]
["bitfinex-derivatives","BTCF0:USTF0",1609975938179,0.10947,36312.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975938579,0.10947,36312.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975940180,0.13632608,36290.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975941983,0.10947,36312.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975942384,0.00340291,36321.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975942684,0.00340291,36321.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975942886,4.1095,36322.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975943085,4.1095,36322.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975943086,1.0,36300.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975944586,1.0,36300.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975945186,0.09605,36316.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975945886,0.09605,36316.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975946587,0.09605,36316.0,36290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975946991,0.09605,36316.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975947191,1.0,36302.0,36289.0,3.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609975948091,1.0,36302.0,36284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975948290,1.0,36302.0,36290.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609975948492,1.0,36302.0,36299.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1609975948790,1.0,36302.0,36291.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609975948991,0.13632608,36300.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975949892,1.0,36312.0,36294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975950091,1.0,36312.0,36303.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1609975950292,0.00033926,36311.0,36303.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1609975951393,0.13632608,36304.0,36303.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1609975951593,0.13632608,36304.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975953095,1.0,36313.0,36296.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609975953397,0.0831,36312.0,36296.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609975953595,0.0831,36312.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975953797,0.08343925,36312.0,36304.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609975953996,0.00033925,36311.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975954198,0.00033925,36311.0,36307.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609975954599,0.00033925,36312.0,36307.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609975954799,0.00033925,36310.0,36307.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609975955000,0.00033925,36311.0,36307.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609975955202,0.00033925,36309.0,36307.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609975955401,0.00033925,36309.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975955600,0.13632608,36302.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975956403,0.13666534,36302.0,36301.0,0.13661059]
["bitfinex-derivatives","BTCF0:USTF0",1609975956904,0.13666534,36302.0,36301.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1609975957303,0.13666534,36302.0,36301.0,0.48648451]
["bitfinex-derivatives","BTCF0:USTF0",1609975957504,0.13666534,36302.0,36301.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609975957704,0.13666534,36302.0,36301.0,0.62281059]
["bitfinex-derivatives","BTCF0:USTF0",1609975962212,0.13666534,36302.0,36301.0,0.13661059]
["bitfinex-derivatives","BTCF0:USTF0",1609975966314,0.13666534,36302.0,36301.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1609975966514,0.13632608,36302.0,36301.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1609975966915,3.4657392,36302.0,36294.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1609975967116,3.4657392,36302.0,36301.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1609975967316,4.4654,36302.0,36301.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1609975967521,4.4654,36302.0,36295.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1609975967716,4.46573928,36302.0,36280.0,4.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609975967917,0.0003393,36301.0,36296.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609975968117,0.0840393,36301.0,36281.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609975968317,0.0003393,36301.0,36281.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609975968516,0.13632608,36282.0,36281.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1609975968916,0.13632608,36282.0,36280.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609975969316,0.13632608,36282.0,36281.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975970118,0.13632608,36282.0,36278.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975970319,3.9841,36285.0,36281.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975970518,3.9841,36285.0,36279.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975970720,3.9841,36285.0,36282.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975970918,0.13632608,36283.0,36282.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975971119,0.13632608,36283.0,36280.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975971318,0.13632608,36283.0,36282.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1609975971519,0.13632608,36283.0,36281.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609975971919,0.13632608,36283.0,36282.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1609975972320,0.13632608,36283.0,36267.0,0.02635654]
["bitfinex-derivatives","BTCF0:USTF0",1609975972921,0.2786,36306.0,36267.0,0.02635654]
["bitfinex-derivatives","BTCF0:USTF0",1609975972922,0.13632608,36268.0,36267.0,0.02635654]
["bitfinex-derivatives","BTCF0:USTF0",1609975973120,3.2383,36275.0,36263.0,0.0002847]
["bitfinex-derivatives","BTCF0:USTF0",1609975973322,1.5,36291.0,36263.0,0.0002847]
["bitfinex-derivatives","BTCF0:USTF0",1609975973520,3.9422,36276.0,36267.0,0.0002847]
["bitfinex-derivatives","BTCF0:USTF0",1609975973720,3.9422,36276.0,36264.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1609975973922,3.9422,36276.0,36268.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609975974322,3.9422,36276.0,36265.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609975974522,3.9422,36276.0,36269.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609975974724,0.0815,36275.0,36266.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1609975974921,0.0815,36275.0,36251.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609975975123,1.0,36267.0,36240.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975975323,3.2464,36255.0,36240.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609975975723,3.2464,36255.0,36241.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1609975976126,0.13632608,36242.0,36241.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1609975977826,0.13632608,36242.0,36235.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609975978126,0.13632608,36236.0,36235.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609975978729,0.13632608,36236.0,36231.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609975979128,3.2464,36255.0,36231.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609975979328,1.0,36248.0,36231.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1609975980029,1.0,36248.0,36231.0,0.44198485]
["bitfinex-derivatives","BTCF0:USTF0",1609975980232,1.0,36248.0,36233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975980433,1.0,36248.0,36241.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609975980730,1.0,36248.0,36242.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609975981131,1.0,36270.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975981332,0.285,36265.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975981531,0.285,36265.0,36248.0,0.0002883]
["bitfinex-derivatives","BTCF0:USTF0",1609975982834,0.13632608,36249.0,36247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975983132,0.13632608,36249.0,36244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975983634,0.13632608,36249.0,36245.0,0.00028832]
["bitfinex-derivatives","BTCF0:USTF0",1609975984237,4.5762,36248.0,36241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975984839,4.5762,36248.0,36242.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609975985040,4.5762,36248.0,36241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975985239,4.5762,36248.0,36232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975985439,4.5762,36248.0,36233.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1609975986840,4.5762,36248.0,36229.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1609975986841,0.13632608,36234.0,36229.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1609975987041,0.13632608,36234.0,36228.0,0.30592608]
["bitfinex-derivatives","BTCF0:USTF0",1609975987443,0.13632608,36234.0,36229.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1609975988445,0.13632608,36234.0,36215.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1609975988644,3.8235,36239.0,36215.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1609975989245,0.13632608,36216.0,36215.0,0.13661449]
["bitfinex-derivatives","BTCF0:USTF0",1609975989445,1.0,36230.0,36215.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1609975990247,1.0,36230.0,36214.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1609975990450,1.0,36230.0,36216.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1609975990847,1.0,36230.0,36215.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1609975991048,1.0,36230.0,36218.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609975991247,1.0,36244.0,36226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975991648,1.0,36244.0,36227.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1609975992148,1.0,36244.0,36226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975992346,1.0,36244.0,36228.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1609975992549,1.0,36244.0,36227.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1609975992948,1.0,36244.0,36229.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1609975993149,0.43686836,36248.0,36243.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975993553,0.43686836,36248.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609975993848,0.43686836,36248.0,36244.0,0.00028836]
["bitfinex-derivatives","BTCF0:USTF0",1609975995450,0.43686836,36248.0,36236.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1609975995849,0.43686836,36248.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609975996250,0.43686836,36248.0,36247.0,0.13661434]
["bitfinex-derivatives","BTCF0:USTF0",1609975996755,0.43686836,36248.0,36247.0,0.61941434]
["bitfinex-derivatives","BTCF0:USTF0",1609975997155,0.43686836,36248.0,36247.0,1.61941434]
["bitfinex-derivatives","BTCF0:USTF0",1609975998655,0.43686836,36248.0,36247.0,1.64698713]
["bitfinex-derivatives","BTCF0:USTF0",1609976000156,0.43686836,36248.0,36247.0,1.51066105]
["bitfinex-derivatives","BTCF0:USTF0",1609976001662,0.43686836,36248.0,36247.0,1.48308826]
["bitfinex-derivatives","BTCF0:USTF0",1609976001861,0.57319444,36248.0,36247.0,1.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609976003163,0.57319444,36248.0,36247.0,0.00028826]
["bitfinex-derivatives","BTCF0:USTF0",1609976003763,0.57319444,36248.0,36241.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609976003965,0.13632608,36242.0,36241.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609976004165,0.13632608,36242.0,36241.0,3.66178834]
["bitfinex-derivatives","BTCF0:USTF0",1609976004367,0.13632608,36242.0,36241.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976004768,0.13632608,36242.0,36239.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976004968,0.13632608,36242.0,36241.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976005371,0.13632608,36242.0,36240.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976005570,0.43686836,36248.0,36241.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976005770,0.43686836,36248.0,36238.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976005970,0.43686836,36248.0,36242.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976006272,0.43686836,36248.0,36239.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976006671,0.43686836,36248.0,36238.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976006878,0.43686836,36248.0,36240.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976007078,0.43686836,36248.0,36238.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976007272,0.43686836,36248.0,36241.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976007573,0.43686836,36248.0,36239.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976007875,0.43686836,36248.0,36237.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976008075,0.0827,36247.0,36237.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976008275,0.0827,36247.0,36240.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976008475,0.0827,36247.0,36231.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976008476,0.13632608,36241.0,36238.0,0.00028834]
["bitfinex-derivatives","BTCF0:USTF0",1609976008675,0.13632608,36241.0,36232.0,0.02758475]
["bitfinex-derivatives","BTCF0:USTF0",1609976008875,0.13632608,36241.0,36239.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1609976009276,0.13632608,36241.0,36233.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1609976009476,0.13632608,36241.0,36240.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1609976009676,0.13632608,36241.0,36230.0,4.2054]
["bitfinex-derivatives","BTCF0:USTF0",1609976009677,0.13632608,36241.0,36234.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1609976010078,0.13632608,36241.0,36231.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1609976010276,0.43686836,36248.0,36235.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1609976010477,0.43686836,36248.0,36232.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1609976010677,0.13632608,36237.0,36236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976011076,0.13632608,36237.0,36236.0,0.13661446]
["bitfinex-derivatives","BTCF0:USTF0",1609976012882,0.13632608,36237.0,36236.0,0.16420082]
["bitfinex-derivatives","BTCF0:USTF0",1609976013681,0.13632608,36237.0,36236.0,0.16391244]
["bitfinex-derivatives","BTCF0:USTF0",1609976013883,0.13632608,36237.0,36236.0,0.1642008]
["bitfinex-derivatives","BTCF0:USTF0",1609976014081,0.13632608,36237.0,36236.0,0.02787472]
["bitfinex-derivatives","BTCF0:USTF0",1609976014280,0.13632608,36237.0,36236.0,0.00028836]
["bitfinex-derivatives","BTCF0:USTF0",1609976014482,4.5054,36239.0,36232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976014681,4.5054,36239.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976014884,0.13632608,36234.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976015183,1.13632608,36234.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976015484,1.13632608,36234.0,36222.0,0.02786986]
["bitfinex-derivatives","BTCF0:USTF0",1609976015686,1.0,36234.0,36222.0,0.02786986]
["bitfinex-derivatives","BTCF0:USTF0",1609976015885,1.0,36234.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976016085,1.0,36234.0,36223.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976016285,1.0,36234.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976016684,1.0,36234.0,36224.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976016885,1.0,36234.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976017085,1.0,36234.0,36221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976017285,0.43686836,36248.0,36233.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976017586,0.43686836,36248.0,36227.0,3.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609976017785,0.43686836,36248.0,36222.0,0.02786926]
["bitfinex-derivatives","BTCF0:USTF0",1609976017986,3.53336836,36248.0,36228.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1609976018187,3.53336836,36248.0,36223.0,0.02787092]
["bitfinex-derivatives","BTCF0:USTF0",1609976018586,0.43686836,36248.0,36223.0,0.02787092]
["bitfinex-derivatives","BTCF0:USTF0",1609976018787,4.1153,36236.0,36216.0,0.02787358]
["bitfinex-derivatives","BTCF0:USTF0",1609976018987,4.1153,36236.0,36224.0,0.02787413]
["bitfinex-derivatives","BTCF0:USTF0",1609976019187,4.1153,36236.0,36209.0,0.02758828]
["bitfinex-derivatives","BTCF0:USTF0",1609976019386,4.1153,36236.0,36225.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1609976019687,4.1153,36236.0,36210.0,0.02787834]
["bitfinex-derivatives","BTCF0:USTF0",1609976020087,4.1153,36236.0,36209.0,0.02787839]
["bitfinex-derivatives","BTCF0:USTF0",1609976020287,4.1153,36236.0,36211.0,0.02787949]
["bitfinex-derivatives","BTCF0:USTF0",1609976020486,4.1153,36236.0,36210.0,0.02788156]
["bitfinex-derivatives","BTCF0:USTF0",1609976020686,4.1153,36236.0,36210.0,0.02759308]
["bitfinex-derivatives","BTCF0:USTF0",1609976020887,4.1153,36236.0,36205.0,0.0278816]
["bitfinex-derivatives","BTCF0:USTF0",1609976021087,0.10807,36240.0,36211.0,0.0278816]
["bitfinex-derivatives","BTCF0:USTF0",1609976021286,0.10807,36240.0,36213.0,4.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609976021687,0.10807,36240.0,36214.0,0.02788063]
["bitfinex-derivatives","BTCF0:USTF0",1609976022187,0.10807,36240.0,36214.0,0.19748063]
["bitfinex-derivatives","BTCF0:USTF0",1609976022589,0.10807,36240.0,36215.0,0.02787923]
["bitfinex-derivatives","BTCF0:USTF0",1609976022987,0.10807,36240.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976023187,1.0,36232.0,36217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976023389,1.0,36232.0,36218.0,0.02787841]
["bitfinex-derivatives","BTCF0:USTF0",1609976025092,0.13632608,36219.0,36218.0,0.02787841]
["bitfinex-derivatives","BTCF0:USTF0",1609976029198,1.13632608,36219.0,36218.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1609976029395,1.0,36219.0,36218.0,0.00028846]
["bitfinex-derivatives","BTCF0:USTF0",1609976029794,1.0,36219.0,36199.0,2.38927881]
["bitfinex-derivatives","BTCF0:USTF0",1609976029993,1.0,36219.0,36218.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1609976030193,1.0,36219.0,36200.0,0.02791131]
["bitfinex-derivatives","BTCF0:USTF0",1609976030595,1.0,36219.0,36218.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1609976030798,1.0,36219.0,36201.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976030994,1.0,36219.0,36218.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976031195,5.13632608,36219.0,36218.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976031400,5.13632608,36219.0,36200.0,0.02791133]
["bitfinex-derivatives","BTCF0:USTF0",1609976031595,5.13632608,36219.0,36218.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976031795,5.13632608,36219.0,36201.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976032094,5.13632608,36219.0,36218.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976032295,5.13632608,36219.0,36202.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976032494,5.13632608,36219.0,36207.0,4.4827]
["bitfinex-derivatives","BTCF0:USTF0",1609976032895,5.13632608,36219.0,36208.0,0.02791394]
["bitfinex-derivatives","BTCF0:USTF0",1609976033095,0.13632608,36209.0,36208.0,0.02791394]
["bitfinex-derivatives","BTCF0:USTF0",1609976033496,0.13632608,36209.0,36208.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976033898,5.0,36220.0,36208.0,0.00028862]
["bitfinex-derivatives","BTCF0:USTF0",1609976034998,5.0,36220.0,36208.0,0.02791103]
["bitfinex-derivatives","BTCF0:USTF0",1609976035198,0.13632608,36209.0,36208.0,0.02791103]
["bitfinex-derivatives","BTCF0:USTF0",1609976035398,1.0,36228.0,36208.0,0.02791103]
["bitfinex-derivatives","BTCF0:USTF0",1609976035598,1.0,36228.0,36208.0,4.42701103]
["bitfinex-derivatives","BTCF0:USTF0",1609976035999,1.0,36228.0,36209.0,0.02790225]
["bitfinex-derivatives","BTCF0:USTF0",1609976036400,1.0,36228.0,36227.0,3.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609976036799,1.0,36228.0,36227.0,3.74649477]
["bitfinex-derivatives","BTCF0:USTF0",1609976037301,0.59775556,36247.0,36227.0,4.74649477]
["bitfinex-derivatives","BTCF0:USTF0",1609976037702,0.63448338,36245.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976038102,0.4981573,36245.0,36242.0,0.1366145]
["bitfinex-derivatives","BTCF0:USTF0",1609976038503,0.4981573,36245.0,36242.0,0.16421336]
["bitfinex-derivatives","BTCF0:USTF0",1609976039404,0.72867124,36244.0,36242.0,0.16421336]
["bitfinex-derivatives","BTCF0:USTF0",1609976039604,0.72867124,36244.0,36242.0,0.02788728]
["bitfinex-derivatives","BTCF0:USTF0",1609976040007,0.43686836,36248.0,36247.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609976040205,0.43686836,36248.0,36247.0,4.3118016]
["bitfinex-derivatives","BTCF0:USTF0",1609976040606,0.43686836,36248.0,36247.0,4.17547552]
["bitfinex-derivatives","BTCF0:USTF0",1609976041006,0.43686836,36248.0,36247.0,4.14788828]
["bitfinex-derivatives","BTCF0:USTF0",1609976042808,0.43686836,36248.0,36247.0,4.28421436]
["bitfinex-derivatives","BTCF0:USTF0",1609976044809,0.43686836,36248.0,36247.0,0.13661436]
["bitfinex-derivatives","BTCF0:USTF0",1609976045912,0.43686836,36248.0,36247.0,0.00028828]
["bitfinex-derivatives","BTCF0:USTF0",1609976046311,0.43686836,36248.0,36242.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1609976046511,0.43686836,36248.0,36247.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1609976046812,0.57319444,36248.0,36243.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1609976047212,0.57319444,36248.0,36247.0,4.18178521]
["bitfinex-derivatives","BTCF0:USTF0",1609976047415,0.43686836,36248.0,36247.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609976047614,0.43686836,36248.0,36247.0,4.18178521]
["bitfinex-derivatives","BTCF0:USTF0",1609976048815,0.43686836,36248.0,36247.0,4.31811129]
["bitfinex-derivatives","BTCF0:USTF0",1609976049218,0.43686836,36248.0,36247.0,5.31811129]
["bitfinex-derivatives","BTCF0:USTF0",1609976049417,0.03176836,36248.0,36247.0,5.31811129]
["bitfinex-derivatives","BTCF0:USTF0",1609976049816,1.0,36270.0,36247.0,5.34435601]
["bitfinex-derivatives","BTCF0:USTF0",1609976050017,0.36780178,36248.0,36247.0,5.20802993]
["bitfinex-derivatives","BTCF0:USTF0",1609976050216,0.36780178,36248.0,36247.0,5.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609976050618,0.36780178,36248.0,36247.0,5.20801768]
["bitfinex-derivatives","BTCF0:USTF0",1609976050818,0.36780178,36248.0,36247.0,5.34434376]
["bitfinex-derivatives","BTCF0:USTF0",1609976051220,0.36780178,36248.0,36247.0,10.34434376]
["bitfinex-derivatives","BTCF0:USTF0",1609976051618,0.14530178,36248.0,36247.0,10.34434376]
["bitfinex-derivatives","BTCF0:USTF0",1609976051818,0.14530178,36248.0,36247.0,6.13661109]
["bitfinex-derivatives","BTCF0:USTF0",1609976052218,0.14530178,36248.0,36247.0,9.84231109]
["bitfinex-derivatives","BTCF0:USTF0",1609976052418,3.2635,36285.0,36247.0,9.70598501]
["bitfinex-derivatives","BTCF0:USTF0",1609976052617,1.0,36296.0,36247.0,6.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1609976052817,1.0,36296.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976053219,1.289,36301.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976053419,1.29252718,36301.0,36286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976053619,1.29252718,36301.0,36285.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1609976053819,1.289,36301.0,36285.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1609976054018,1.289,36301.0,36283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976054819,0.13632608,36284.0,36283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976055218,0.13632608,36284.0,36281.0,4.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609976055619,0.13632608,36284.0,36281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976055819,0.13632608,36284.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976057021,0.289,36301.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976057621,0.13632608,36280.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976058422,0.289,36301.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976059622,0.13632608,36280.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976060622,0.289,36301.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976061225,1.0,36284.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976061625,1.0,36284.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976063229,1.0,36287.0,36273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976063427,1.0,36287.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976064627,1.0,36287.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976064929,1.0,36287.0,36270.0,3.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609976065328,0.289,36301.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976065329,1.0,36289.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976066533,0.13632608,36277.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976066731,1.0,36289.0,36271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976066933,1.0,36289.0,36284.0,3.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609976067333,0.0035025,36302.0,36288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976068135,0.0035025,36302.0,36301.0,4.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609976068635,0.0035025,36302.0,36301.0,4.56181089]
["bitfinex-derivatives","BTCF0:USTF0",1609976069236,0.0035025,36302.0,36301.0,5.56181089]
["bitfinex-derivatives","BTCF0:USTF0",1609976069436,0.0035025,36302.0,36301.0,5.56152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976069836,0.00850607,36303.0,36301.0,5.56152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976069837,0.00349356,36303.0,36301.0,5.4252]
["bitfinex-derivatives","BTCF0:USTF0",1609976071139,0.00349356,36303.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976072941,0.59906208,36307.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976072942,0.0034813,36339.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976073140,0.13632608,36317.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976073542,0.2709,36328.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976073742,0.00347772,36343.0,36315.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609976074043,0.29487772,36343.0,36315.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609976074245,0.30197783,36342.0,36315.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1609976075046,0.30197783,36342.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976075247,0.13632608,36327.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976076347,1.0,36337.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976076747,0.00033899,36336.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976077147,0.13632608,36320.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976077348,1.13632608,36320.0,36304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976077548,1.0,36320.0,36302.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1609976079250,0.13632608,36307.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976082552,1.0,36321.0,36305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976082853,1.0,36321.0,36310.0,3.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609976083156,1.0,36321.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976083355,1.0,36329.0,36310.0,4.1743]
["bitfinex-derivatives","BTCF0:USTF0",1609976084656,1.0,36329.0,36310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976085057,1.0,36329.0,36324.0,4.425]
["bitfinex-derivatives","BTCF0:USTF0",1609976085257,0.27716968,36339.0,36328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976085858,0.27716968,36339.0,36329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976087359,0.27716968,36339.0,36310.0,3.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609976087560,0.27716968,36339.0,36257.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609976087961,0.00033891,36338.0,36273.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1609976088360,0.00033891,36338.0,36274.0,0.16988465]
["bitfinex-derivatives","BTCF0:USTF0",1609976088862,0.00033891,36338.0,36294.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609976089062,0.00033891,36338.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976089262,0.00033891,36338.0,36294.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609976089961,0.00033891,36338.0,36295.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976091063,0.13632608,36323.0,36322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976091665,0.2737,36339.0,36294.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609976092065,0.00033896,36338.0,36295.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1609976093066,0.00033896,36338.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976093266,0.00033896,36338.0,36321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976093667,1.2737,36339.0,36321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976095067,1.2737,36339.0,36324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976095469,0.00033894,36338.0,36325.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976095972,0.00033894,36338.0,36322.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976097073,0.00033894,36338.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976097277,1.0,36335.0,36323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976097672,0.00033894,36334.0,36324.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976099176,0.13632608,36325.0,36324.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976099775,1.0,36338.0,36324.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976100176,0.00033892,36337.0,36324.0,0.00028465]
["bitfinex-derivatives","BTCF0:USTF0",1609976100576,0.00033892,36337.0,36323.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1609976101078,0.13632608,36334.0,36332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976101680,0.13632608,36334.0,36330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976101879,0.13632608,36334.0,36333.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1609976102279,0.13632608,36334.0,36331.0,0.59888612]
["bitfinex-derivatives","BTCF0:USTF0",1609976102680,0.13632608,36334.0,36333.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976102880,0.13632608,36334.0,36332.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976103082,0.13632608,36334.0,36333.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976103581,0.13632608,36334.0,36332.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976104683,0.2737,36339.0,36333.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609976105283,0.00033889,36338.0,36334.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976105482,0.00033889,36338.0,36337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976105683,0.2737,36339.0,36337.0,0.13661214]
["bitfinex-derivatives","BTCF0:USTF0",1609976105882,0.0834,36338.0,36337.0,0.13661214]
["bitfinex-derivatives","BTCF0:USTF0",1609976106284,0.08373886,36338.0,36337.0,0.13661214]
["bitfinex-derivatives","BTCF0:USTF0",1609976106483,0.0834,36338.0,36337.0,0.13661214]
["bitfinex-derivatives","BTCF0:USTF0",1609976106885,0.2737,36339.0,36337.0,0.13661214]
["bitfinex-derivatives","BTCF0:USTF0",1609976107586,0.2737,36339.0,36338.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1609976108187,0.2737,36339.0,36314.0,4.2246]
["bitfinex-derivatives","BTCF0:USTF0",1609976108587,0.2737,36339.0,36315.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1609976108987,0.00033894,36338.0,36315.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1609976109391,0.13632608,36316.0,36315.0,0.00028613]
["bitfinex-derivatives","BTCF0:USTF0",1609976110190,4.6147,36334.0,36310.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976110790,0.0003391,36333.0,36310.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976110992,0.00384114,36333.0,36301.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976111191,0.0003391,36332.0,36311.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976111391,0.13632608,36312.0,36311.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976111591,0.13632608,36312.0,36302.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976111791,0.13632608,36312.0,36311.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976112092,0.13632608,36312.0,36303.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976112294,0.13632608,36312.0,36311.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976112691,0.13632608,36312.0,36302.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976112892,0.13632608,36312.0,36311.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976113091,0.13632608,36312.0,36303.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976113492,1.0,36317.0,36302.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976113691,1.0,36317.0,36304.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976113895,0.13632608,36305.0,36303.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976115294,0.13632608,36305.0,36304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976115495,1.0,36335.0,36304.0,5.3348]
["bitfinex-derivatives","BTCF0:USTF0",1609976115695,1.0,36335.0,36305.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976115895,0.13632608,36312.0,36311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976116296,0.13632608,36312.0,36311.0,0.13661227]
["bitfinex-derivatives","BTCF0:USTF0",1609976116494,0.13632608,36312.0,36311.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1609976117203,1.0,36334.0,36311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976117396,1.0,36334.0,36311.0,1.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1609976117596,1.0,36334.0,36312.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609976117896,0.13632608,36315.0,36312.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609976118296,1.0,36334.0,36312.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1609976118496,1.0,36334.0,36323.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1609976118896,1.0,36334.0,36324.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976119298,0.2924,36347.0,36333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976119497,0.2924,36347.0,36337.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609976119898,0.13632608,36338.0,36337.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609976120099,0.2924,36347.0,36337.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609976120300,0.2924,36347.0,36333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976120499,0.2924,36347.0,36334.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976120900,0.2924,36347.0,36335.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609976121299,0.2924,36347.0,36338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976121701,0.2924,36347.0,36338.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609976121901,0.2924,36347.0,36339.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976122302,0.2924,36347.0,36316.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976123104,0.00033898,36346.0,36316.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976123704,0.2924,36347.0,36316.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976124005,0.13632608,36317.0,36316.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976125004,0.13632608,36317.0,36315.0,3.1814]
["bitfinex-derivatives","BTCF0:USTF0",1609976125204,1.0,36326.0,36316.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976126006,0.20195205,36334.0,36317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976126608,0.20195205,36334.0,36318.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976127410,0.20548822,36334.0,36318.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976127608,0.20548822,36334.0,36316.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609976127811,0.20548822,36334.0,36319.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609976128009,1.0,36331.0,36319.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609976128209,0.13632608,36320.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976128609,1.0,36331.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976129010,1.0,36331.0,36319.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976130012,1.0,36325.0,36319.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976130610,1.0,36325.0,36308.0,0.02712173]
["bitfinex-derivatives","BTCF0:USTF0",1609976130810,1.0,36325.0,36320.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976131111,1.0,36325.0,36308.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976131311,0.13632608,36310.0,36309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976131609,0.13632608,36310.0,36309.0,0.13661226]
["bitfinex-derivatives","BTCF0:USTF0",1609976133010,1.0,36326.0,36309.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1609976133412,1.0,36326.0,36308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976133610,1.0,36326.0,36310.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1609976134011,1.0,36311.0,36309.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1609976134211,1.0,36311.0,36297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976134614,1.0,36311.0,36310.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976134813,1.0,36311.0,36306.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976135015,1.0,36311.0,36310.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976135415,1.0,36311.0,36306.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976135615,1.0,36311.0,36310.0,0.00028627]
["bitfinex-derivatives","BTCF0:USTF0",1609976135818,1.0,36311.0,36307.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609976136018,1.0,36327.0,36309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976136218,1.0,36327.0,36310.0,0.00028625]
["bitfinex-derivatives","BTCF0:USTF0",1609976136419,0.13632608,36311.0,36309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976136921,0.13632608,36311.0,36310.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976138320,0.13632608,36311.0,36310.0,0.13661229]
["bitfinex-derivatives","BTCF0:USTF0",1609976138522,0.13632608,36311.0,36310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976138720,0.13632608,36311.0,36310.0,0.13661229]
["bitfinex-derivatives","BTCF0:USTF0",1609976141421,0.13632608,36311.0,36310.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976142023,0.13632608,36311.0,36308.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976142223,0.00354601,36327.0,36310.0,0.00028623]
["bitfinex-derivatives","BTCF0:USTF0",1609976142423,0.00354601,36327.0,36306.0,0.00028623]
["bitfinex-derivatives","BTCF0:USTF0",1609976142623,0.13632608,36307.0,36306.0,0.00028623]
["bitfinex-derivatives","BTCF0:USTF0",1609976142824,0.13632608,36307.0,36298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976143225,0.13632608,36307.0,36306.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1609976143625,0.13632608,36307.0,36294.0,0.02713494]
["bitfinex-derivatives","BTCF0:USTF0",1609976143823,0.13632608,36307.0,36306.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1609976144025,1.13632608,36307.0,36295.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1609976144625,1.13632608,36307.0,36294.0,0.02713494]
["bitfinex-derivatives","BTCF0:USTF0",1609976144824,0.13632608,36296.0,36294.0,0.02713494]
["bitfinex-derivatives","BTCF0:USTF0",1609976146126,1.0,36307.0,36294.0,0.02713494]
["bitfinex-derivatives","BTCF0:USTF0",1609976146727,0.13632608,36295.0,36294.0,0.16346102]
["bitfinex-derivatives","BTCF0:USTF0",1609976147629,0.13632608,36295.0,36294.0,0.16317476]
["bitfinex-derivatives","BTCF0:USTF0",1609976147830,0.13632608,36295.0,36294.0,0.02713495]
["bitfinex-derivatives","BTCF0:USTF0",1609976148231,0.13632608,36295.0,36290.0,0.02713953]
["bitfinex-derivatives","BTCF0:USTF0",1609976148631,0.13632608,36295.0,36294.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1609976148831,1.0,36296.0,36291.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1609976149030,1.0,36296.0,36284.0,0.02714911]
["bitfinex-derivatives","BTCF0:USTF0",1609976149231,1.0,36296.0,36292.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1609976149630,1.0,36296.0,36279.0,3.37977291]
["bitfinex-derivatives","BTCF0:USTF0",1609976149631,1.0,36296.0,36285.0,0.02714859]
["bitfinex-derivatives","BTCF0:USTF0",1609976149831,1.0,36296.0,36280.0,0.08085885]
["bitfinex-derivatives","BTCF0:USTF0",1609976150031,1.0,36302.0,36286.0,0.02714834]
["bitfinex-derivatives","BTCF0:USTF0",1609976150432,1.0,36302.0,36284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976150631,1.0,36302.0,36287.0,0.02714909]
["bitfinex-derivatives","BTCF0:USTF0",1609976150832,0.13632608,36288.0,36285.0,0.02714912]
["bitfinex-derivatives","BTCF0:USTF0",1609976151137,0.13632608,36288.0,36287.0,0.02714938]
["bitfinex-derivatives","BTCF0:USTF0",1609976151434,0.13632608,36288.0,36286.0,0.02714972]
["bitfinex-derivatives","BTCF0:USTF0",1609976152035,0.01210859,36316.0,36285.0,0.02714908]
["bitfinex-derivatives","BTCF0:USTF0",1609976152235,0.01210859,36316.0,36289.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609976152436,0.01210859,36316.0,36290.0,0.02714446]
["bitfinex-derivatives","BTCF0:USTF0",1609976152941,0.13632608,36302.0,36292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976153335,0.13632608,36302.0,36293.0,0.02714043]
["bitfinex-derivatives","BTCF0:USTF0",1609976153937,0.01210859,36316.0,36293.0,0.02714043]
["bitfinex-derivatives","BTCF0:USTF0",1609976154138,0.01210859,36316.0,36301.0,1.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609976154636,0.01210859,36316.0,36302.0,0.02713796]
["bitfinex-derivatives","BTCF0:USTF0",1609976154836,0.13632608,36311.0,36302.0,0.16346404]
["bitfinex-derivatives","BTCF0:USTF0",1609976155336,0.13632608,36311.0,36303.0,0.02713721]
["bitfinex-derivatives","BTCF0:USTF0",1609976156638,0.2763,36317.0,36303.0,0.02713721]
["bitfinex-derivatives","BTCF0:USTF0",1609976157039,0.13632608,36304.0,36302.0,0.0271383]
["bitfinex-derivatives","BTCF0:USTF0",1609976157239,0.13632608,36304.0,36301.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609976157438,0.13632608,36304.0,36303.0,0.02713897]
["bitfinex-derivatives","BTCF0:USTF0",1609976157838,0.13632608,36304.0,36302.0,0.02713866]
["bitfinex-derivatives","BTCF0:USTF0",1609976158038,1.0,36310.0,36303.0,0.02713875]
["bitfinex-derivatives","BTCF0:USTF0",1609976158540,1.0,36310.0,36302.0,0.02713968]
["bitfinex-derivatives","BTCF0:USTF0",1609976158742,1.0,36310.0,36304.0,0.00028628]
["bitfinex-derivatives","BTCF0:USTF0",1609976159141,0.13632608,36305.0,36302.0,0.02714058]
["bitfinex-derivatives","BTCF0:USTF0",1609976159341,0.13632608,36305.0,36302.0,0.0268543]
["bitfinex-derivatives","BTCF0:USTF0",1609976159541,0.13632608,36305.0,36303.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976159841,0.13632608,36305.0,36302.0,0.02714059]
["bitfinex-derivatives","BTCF0:USTF0",1609976160242,0.13632608,36305.0,36304.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976160441,0.13632608,36305.0,36302.0,0.0268543]
["bitfinex-derivatives","BTCF0:USTF0",1609976160442,0.13632608,36305.0,36303.0,0.00028629]
["bitfinex-derivatives","BTCF0:USTF0",1609976160642,0.13632608,36305.0,36302.0,0.02714318]
["bitfinex-derivatives","BTCF0:USTF0",1609976160842,0.13632608,36305.0,36304.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1609976161141,0.13632608,36305.0,36302.0,0.02714318]
["bitfinex-derivatives","BTCF0:USTF0",1609976162243,0.13632608,36305.0,36303.0,0.02825604]
["bitfinex-derivatives","BTCF0:USTF0",1609976162841,0.13632608,36305.0,36302.0,0.02825623]
["bitfinex-derivatives","BTCF0:USTF0",1609976163041,0.13632608,36305.0,36304.0,0.02825672]
["bitfinex-derivatives","BTCF0:USTF0",1609976163241,0.13632608,36305.0,36303.0,0.02825646]
["bitfinex-derivatives","BTCF0:USTF0",1609976163541,0.13632608,36305.0,36289.0,0.08342999]
["bitfinex-derivatives","BTCF0:USTF0",1609976163741,0.13632608,36305.0,36304.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1609976163941,0.13632608,36305.0,36304.0,0.02825691]
["bitfinex-derivatives","BTCF0:USTF0",1609976164143,0.13632608,36305.0,36289.0,0.08343004]
["bitfinex-derivatives","BTCF0:USTF0",1609976164341,0.13632608,36305.0,36289.0,0.05517315]
["bitfinex-derivatives","BTCF0:USTF0",1609976164541,0.10065,36311.0,36290.0,0.00028893]
["bitfinex-derivatives","BTCF0:USTF0",1609976164742,0.5556,36308.0,36290.0,0.00028893]
["bitfinex-derivatives","BTCF0:USTF0",1609976164942,0.5556,36308.0,36285.0,0.02722838]
["bitfinex-derivatives","BTCF0:USTF0",1609976165142,0.5556,36308.0,36291.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1609976165342,0.5556,36308.0,36286.0,0.0272311]
["bitfinex-derivatives","BTCF0:USTF0",1609976165642,0.5556,36308.0,36292.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1609976165843,0.5556,36308.0,36287.0,0.02723451]
["bitfinex-derivatives","BTCF0:USTF0",1609976166043,1.0,36293.0,36287.0,0.02723451]
["bitfinex-derivatives","BTCF0:USTF0",1609976166244,1.0,36293.0,36285.0,0.02694891]
["bitfinex-derivatives","BTCF0:USTF0",1609976166445,1.0,36293.0,36288.0,0.02723577]
["bitfinex-derivatives","BTCF0:USTF0",1609976166646,1.0,36293.0,36286.0,0.02723563]
["bitfinex-derivatives","BTCF0:USTF0",1609976167045,1.0,36293.0,36278.0,0.02723536]
["bitfinex-derivatives","BTCF0:USTF0",1609976167246,0.13632608,36279.0,36276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976167445,0.13632608,36279.0,36278.0,0.05378698]
["bitfinex-derivatives","BTCF0:USTF0",1609976167746,0.13632608,36279.0,36278.0,0.08101958]
["bitfinex-derivatives","BTCF0:USTF0",1609976168146,0.13632608,36279.0,36278.0,1.08101958]
["bitfinex-derivatives","BTCF0:USTF0",1609976170047,0.13632608,36279.0,36278.0,0.0272326]
["bitfinex-derivatives","BTCF0:USTF0",1609976172155,1.0,36298.0,36278.0,1.05378452]
["bitfinex-derivatives","BTCF0:USTF0",1609976172553,1.0,36298.0,36278.0,1.08101469]
["bitfinex-derivatives","BTCF0:USTF0",1609976172753,1.0,36298.0,36279.0,0.08101135]
["bitfinex-derivatives","BTCF0:USTF0",1609976172953,1.0,36298.0,36279.0,4.63001135]
["bitfinex-derivatives","BTCF0:USTF0",1609976173354,1.0,36298.0,36280.0,0.02722811]
["bitfinex-derivatives","BTCF0:USTF0",1609976173554,0.13632608,36291.0,36288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976174154,1.0,36307.0,36289.0,1.02722502]
["bitfinex-derivatives","BTCF0:USTF0",1609976174455,0.0837,36306.0,36289.0,1.02722502]
["bitfinex-derivatives","BTCF0:USTF0",1609976174657,1.0,36307.0,36290.0,0.02722428]
["bitfinex-derivatives","BTCF0:USTF0",1609976175456,1.0,36307.0,36295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976175857,1.0,36307.0,36296.0,0.02722416]
["bitfinex-derivatives","BTCF0:USTF0",1609976177260,1.0,36307.0,36296.0,3.74452416]
["bitfinex-derivatives","BTCF0:USTF0",1609976177760,1.0,36307.0,36297.0,0.02721833]
["bitfinex-derivatives","BTCF0:USTF0",1609976178160,1.0,36322.0,36304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976178560,1.0,36322.0,36305.0,0.02721663]
["bitfinex-derivatives","BTCF0:USTF0",1609976179960,1.0,36322.0,36309.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609976180160,0.00352406,36326.0,36309.0,3.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609976180360,0.00352406,36326.0,36322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976180862,0.00352406,36326.0,36323.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1609976181964,0.00352406,36326.0,36310.0,0.0272029]
["bitfinex-derivatives","BTCF0:USTF0",1609976182165,0.00352406,36326.0,36324.0,1.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976182366,0.00352406,36326.0,36325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976182566,0.00352406,36326.0,36325.0,0.13661224]
["bitfinex-derivatives","BTCF0:USTF0",1609976182766,0.00352406,36326.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976182968,0.01207686,36329.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976184368,0.00855444,36329.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976184570,0.13632608,36326.0,36320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976184970,0.13632608,36326.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976185170,0.13632608,36326.0,36321.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976185368,0.13632608,36326.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976185770,1.0,36332.0,36322.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976185970,1.0,36332.0,36325.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976186169,1.0,36337.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976186369,1.0,36337.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976186569,0.13632608,36327.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976186770,0.13632608,36327.0,36320.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976186969,0.13632608,36327.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976187170,0.13632608,36327.0,36321.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976187473,0.13632608,36327.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976187672,0.13632608,36327.0,36322.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976188073,0.13632608,36327.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976188273,0.13632608,36327.0,36320.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976188474,0.13632608,36327.0,36326.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976188874,0.13632608,36327.0,36321.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976189075,0.13632608,36327.0,36318.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976189276,0.13632608,36327.0,36322.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976189575,0.13632608,36327.0,36319.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976189876,0.13632608,36327.0,36323.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976190078,0.13632608,36327.0,36320.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976190478,0.13632608,36327.0,36318.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1609976190678,0.13632608,36327.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976190879,0.11632608,36327.0,36326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976191278,0.11632608,36327.0,36326.0,0.13661222]
["bitfinex-derivatives","BTCF0:USTF0",1609976191478,0.01209624,36346.0,36326.0,0.13661222]
["bitfinex-derivatives","BTCF0:USTF0",1609976191678,0.2966,36341.0,36326.0,4.61541222]
["bitfinex-derivatives","BTCF0:USTF0",1609976191878,0.2966,36341.0,36326.0,4.47908614]
["bitfinex-derivatives","BTCF0:USTF0",1609976192081,0.0813,36340.0,36336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976192280,0.2966,36341.0,36336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976192479,0.2966,36341.0,36337.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976192682,0.2966,36341.0,36339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976192879,0.2966,36341.0,36337.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976193080,0.2966,36341.0,36336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976193480,0.2966,36341.0,36337.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609976193681,0.0836,36340.0,36337.0,0.00028609]
["bitfinex-derivatives","BTCF0:USTF0",1609976193881,0.2966,36341.0,36336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976194082,0.2966,36341.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976194482,0.2766,36341.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976194682,0.2766,36341.0,36340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976195285,0.2766,36341.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976195483,0.0819,36340.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976195884,0.0819,36340.0,36335.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976196385,0.2766,36341.0,36335.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976196586,0.13632608,36337.0,36336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976196787,0.2766,36341.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976197586,0.0814,36340.0,36334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976197990,0.0814,36340.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976198189,1.2766,36341.0,36323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976198488,1.2766,36341.0,36324.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976198688,0.13632608,36328.0,36324.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976199888,1.2766,36341.0,36324.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976200088,0.2766,36341.0,36324.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1609976200689,0.13632608,36327.0,36322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976200890,0.0815,36326.0,36325.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976201089,0.0815,36326.0,36323.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976201891,0.13632608,36327.0,36323.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976205101,3.2282,36336.0,36319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976205102,4.7282,36336.0,36320.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1609976205296,4.7282,36336.0,36324.0,0.00028612]
["bitfinex-derivatives","BTCF0:USTF0",1609976205599,4.7282,36336.0,36321.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1609976205795,4.7282,36336.0,36325.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1609976205995,5.0,36333.0,36325.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1609976206196,1.5,36332.0,36322.0,0.00028614]
["bitfinex-derivatives","BTCF0:USTF0",1609976206396,1.5,36332.0,36318.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1609976206596,0.13632608,36319.0,36317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609976207297,0.13632608,36319.0,36318.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976208000,1.13632608,36319.0,36318.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976209302,1.0,36319.0,36318.0,0.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976210003,3.2282,36336.0,36318.0,1.00028621]
["bitfinex-derivatives","BTCF0:USTF0",1609976210204,3.2282,36336.0,36318.0,1.02767431]
["bitfinex-derivatives","BTCF0:USTF0",1609976210603,0.13632608,36320.0,36319.0,0.16400044]
["bitfinex-derivatives","BTCF0:USTF0",1609976211605,0.13632608,36320.0,36319.0,0.16371301]
["bitfinex-derivatives","BTCF0:USTF0",1609976212005,0.13632608,36320.0,36319.0,1.1366135]
["bitfinex-derivatives","BTCF0:USTF0",1609976212205,0.13632608,36320.0,36319.0,1.13690091]
["bitfinex-derivatives","BTCF0:USTF0",1609976213609,0.13632608,36320.0,36319.0,1.16428661]
["bitfinex-derivatives","BTCF0:USTF0",1609976214011,0.13632608,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976218112,1.13632608,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976218713,1.60638052,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976220013,0.60638052,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976221616,0.47005444,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976222820,0.60638052,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976223219,0.47005444,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976224220,1.47005444,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976224423,2.97005444,36320.0,36319.0,0.00057483]
["bitfinex-derivatives","BTCF0:USTF0",1609976225121,3.10638052,36320.0,36297.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1609976225320,3.10638052,36320.0,36297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976225520,3.5146,36315.0,36297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976225720,3.5146,36315.0,36298.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976225920,5.0146,36315.0,36298.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976226121,3.5146,36315.0,36298.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976226323,0.60638052,36320.0,36298.0,0.02764163]
["bitfinex-derivatives","BTCF0:USTF0",1609976226521,0.03,36318.0,36299.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976226923,0.03,36318.0,36300.0,0.02763917]
["bitfinex-derivatives","BTCF0:USTF0",1609976227125,0.13632608,36301.0,36300.0,0.02763917]
["bitfinex-derivatives","BTCF0:USTF0",1609976227725,0.13632608,36301.0,36287.0,0.02763835]
["bitfinex-derivatives","BTCF0:USTF0",1609976227926,0.13632608,36301.0,36300.0,0.0276384]
["bitfinex-derivatives","BTCF0:USTF0",1609976228325,0.13632608,36301.0,36287.0,0.02763843]
["bitfinex-derivatives","BTCF0:USTF0",1609976229025,1.0,36303.0,36287.0,0.02763843]
["bitfinex-derivatives","BTCF0:USTF0",1609976229526,1.0,36303.0,36287.0,0.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1609976229725,1.0,36303.0,36302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976230126,4.3118,36318.0,36302.0,0.16396345]
["bitfinex-derivatives","BTCF0:USTF0",1609976230525,0.03,36318.0,36302.0,0.16396345]
["bitfinex-derivatives","BTCF0:USTF0",1609976230726,0.03,36318.0,36303.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1609976231125,0.03,36318.0,36303.0,0.02763603]
["bitfinex-derivatives","BTCF0:USTF0",1609976231626,0.13632608,36304.0,36303.0,0.02763603]
["bitfinex-derivatives","BTCF0:USTF0",1609976232027,0.03,36318.0,36303.0,0.02763603]
["bitfinex-derivatives","BTCF0:USTF0",1609976233330,1.53,36318.0,36303.0,0.02763603]
["bitfinex-derivatives","BTCF0:USTF0",1609976233530,3.301,36314.0,36303.0,0.02763603]
["bitfinex-derivatives","BTCF0:USTF0",1609976233730,4.801,36314.0,36302.0,0.02763904]
["bitfinex-derivatives","BTCF0:USTF0",1609976234132,4.801,36314.0,36304.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976234329,4.801,36314.0,36303.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976234530,0.13632608,36304.0,36285.0,0.16368172]
["bitfinex-derivatives","BTCF0:USTF0",1609976234731,0.13632608,36304.0,36303.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609976235132,0.13632608,36304.0,36286.0,0.02764421]
["bitfinex-derivatives","BTCF0:USTF0",1609976235330,0.13632608,36304.0,36303.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609976235730,0.13632608,36304.0,36300.0,4.2693]
["bitfinex-derivatives","BTCF0:USTF0",1609976235931,0.13632608,36304.0,36303.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609976236131,0.13632608,36304.0,36301.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1609976236332,0.13632608,36304.0,36303.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976236734,0.13632608,36304.0,36302.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976237134,0.13632608,36304.0,36301.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976237935,1.0,36315.0,36301.0,0.00028745]
["bitfinex-derivatives","BTCF0:USTF0",1609976238139,0.03,36318.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976238537,0.13632608,36305.0,36303.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1609976239541,0.13632608,36305.0,36304.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976239940,0.13632608,36305.0,36303.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976240140,0.13632608,36305.0,36304.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976240544,0.13632608,36305.0,36302.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976240943,0.13632608,36305.0,36301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976240944,1.0,36315.0,36304.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976241142,1.0,36315.0,36303.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976241342,1.0,36315.0,36305.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976241644,1.0,36315.0,36304.0,0.00028743]
["bitfinex-derivatives","BTCF0:USTF0",1609976241944,1.0,36315.0,36299.0,0.02763804]
["bitfinex-derivatives","BTCF0:USTF0",1609976242144,0.03,36318.0,36305.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1609976242543,0.03,36318.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976242544,0.13632608,36306.0,36303.0,0.02763613]
["bitfinex-derivatives","BTCF0:USTF0",1609976242743,0.13632608,36306.0,36302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976243044,0.13632608,36306.0,36304.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1609976243244,0.13632608,36306.0,36303.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1609976243645,0.13632608,36306.0,36305.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1609976243845,0.13632608,36306.0,36303.0,0.02763694]
["bitfinex-derivatives","BTCF0:USTF0",1609976246347,0.13632608,36306.0,36303.0,0.02734952]
["bitfinex-derivatives","BTCF0:USTF0",1609976246547,0.13632608,36306.0,36302.0,0.02763687]
["bitfinex-derivatives","BTCF0:USTF0",1609976246747,0.13632608,36306.0,36304.0,0.02763535]
["bitfinex-derivatives","BTCF0:USTF0",1609976246949,0.13632608,36306.0,36304.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1609976247149,0.13632608,36306.0,36302.0,0.02734703]
["bitfinex-derivatives","BTCF0:USTF0",1609976247350,0.13632608,36306.0,36305.0,0.02734711]
["bitfinex-derivatives","BTCF0:USTF0",1609976247550,0.13632608,36306.0,36305.0,0.58654711]
["bitfinex-derivatives","BTCF0:USTF0",1609976247751,0.13632608,36306.0,36305.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609976247950,0.13632608,36306.0,36305.0,0.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1609976248149,0.13632608,36306.0,36305.0,1.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1609976248651,0.13632608,36306.0,36305.0,1.72315876]
["bitfinex-derivatives","BTCF0:USTF0",1609976250053,0.03,36318.0,36305.0,1.58683268]
["bitfinex-derivatives","BTCF0:USTF0",1609976250352,0.03,36318.0,36306.0,0.02762878]
["bitfinex-derivatives","BTCF0:USTF0",1609976250551,0.03,36318.0,36307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976251153,0.03,36318.0,36308.0,0.02762811]
["bitfinex-derivatives","BTCF0:USTF0",1609976252253,0.03,36318.0,36306.0,0.02762803]
["bitfinex-derivatives","BTCF0:USTF0",1609976252453,0.03,36318.0,36309.0,0.02762954]
["bitfinex-derivatives","BTCF0:USTF0",1609976252653,0.13632608,36310.0,36309.0,0.02762954]
["bitfinex-derivatives","BTCF0:USTF0",1609976252853,0.13632608,36310.0,36306.0,0.02762974]
["bitfinex-derivatives","BTCF0:USTF0",1609976253053,0.13632608,36310.0,36309.0,0.02762949]
["bitfinex-derivatives","BTCF0:USTF0",1609976253253,0.13632608,36310.0,36307.0,0.02762963]
["bitfinex-derivatives","BTCF0:USTF0",1609976253453,0.13632608,36310.0,36309.0,0.02762954]
["bitfinex-derivatives","BTCF0:USTF0",1609976253853,0.13632608,36310.0,36308.0,0.02762968]
["bitfinex-derivatives","BTCF0:USTF0",1609976254054,0.13632608,36310.0,36309.0,0.02763025]
["bitfinex-derivatives","BTCF0:USTF0",1609976254555,0.13632608,36310.0,36300.0,0.02763206]
["bitfinex-derivatives","BTCF0:USTF0",1609976254954,0.13632608,36310.0,36299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976254955,0.13632608,36310.0,36309.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1609976255154,0.13632608,36310.0,36301.0,0.02763511]
["bitfinex-derivatives","BTCF0:USTF0",1609976255356,0.13632608,36310.0,36300.0,0.02763538]
["bitfinex-derivatives","BTCF0:USTF0",1609976255655,0.13632608,36310.0,36302.0,0.02763529]
["bitfinex-derivatives","BTCF0:USTF0",1609976255855,0.13632608,36310.0,36301.0,0.02763511]
["bitfinex-derivatives","BTCF0:USTF0",1609976256258,0.13632608,36310.0,36300.0,0.02763503]
["bitfinex-derivatives","BTCF0:USTF0",1609976256458,0.13632608,36310.0,36302.0,0.02763557]
["bitfinex-derivatives","BTCF0:USTF0",1609976256659,0.13632608,36303.0,36301.0,0.02763553]
["bitfinex-derivatives","BTCF0:USTF0",1609976256958,0.13632608,36303.0,36295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976257161,0.13632608,36303.0,36302.0,0.02763607]
["bitfinex-derivatives","BTCF0:USTF0",1609976257459,0.13632608,36303.0,36299.0,0.027636]
["bitfinex-derivatives","BTCF0:USTF0",1609976257661,0.13632608,36303.0,36302.0,0.02763588]
["bitfinex-derivatives","BTCF0:USTF0",1609976258060,0.13632608,36303.0,36300.0,0.02763721]
["bitfinex-derivatives","BTCF0:USTF0",1609976258260,0.13632608,36303.0,36299.0,0.0276367]
["bitfinex-derivatives","BTCF0:USTF0",1609976258461,0.13632608,36303.0,36301.0,0.02763695]
["bitfinex-derivatives","BTCF0:USTF0",1609976258763,0.13632608,36303.0,36300.0,0.0276371]
["bitfinex-derivatives","BTCF0:USTF0",1609976259063,0.13632608,36303.0,36299.0,0.02763702]
["bitfinex-derivatives","BTCF0:USTF0",1609976259262,0.13632608,36303.0,36301.0,0.02763715]
["bitfinex-derivatives","BTCF0:USTF0",1609976259562,0.13632608,36303.0,36299.0,0.02763736]
["bitfinex-derivatives","BTCF0:USTF0",1609976259864,0.13632608,36303.0,36302.0,0.02763807]
["bitfinex-derivatives","BTCF0:USTF0",1609976260068,0.13632608,36303.0,36300.0,0.02763817]
["bitfinex-derivatives","BTCF0:USTF0",1609976260464,0.13632608,36303.0,36299.0,0.02763844]
["bitfinex-derivatives","BTCF0:USTF0",1609976260667,0.13632608,36303.0,36301.0,0.02763849]
["bitfinex-derivatives","BTCF0:USTF0",1609976260863,0.13632608,36303.0,36300.0,0.0276383]
["bitfinex-derivatives","BTCF0:USTF0",1609976261263,0.13632608,36303.0,36299.0,0.02763772]
["bitfinex-derivatives","BTCF0:USTF0",1609976261465,0.13632608,36303.0,36301.0,0.02763887]
["bitfinex-derivatives","BTCF0:USTF0",1609976261664,0.13632608,36303.0,36300.0,0.02764009]
["bitfinex-derivatives","BTCF0:USTF0",1609976261864,0.13632608,36303.0,36291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976262074,1.0,36302.0,36287.0,2.36465841]
["bitfinex-derivatives","BTCF0:USTF0",1609976262267,1.0,36302.0,36301.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1609976262470,1.0,36302.0,36299.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1609976262670,1.0,36302.0,36288.0,2.36504007]
["bitfinex-derivatives","BTCF0:USTF0",1609976263068,3.2207,36295.0,36288.0,2.36504007]
["bitfinex-derivatives","BTCF0:USTF0",1609976263269,3.2207,36295.0,36289.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1609976264072,1.0,36290.0,36289.0,0.02763525]
["bitfinex-derivatives","BTCF0:USTF0",1609976264272,1.0,36290.0,36289.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1609976264670,1.0,36290.0,36279.0,0.02763738]
["bitfinex-derivatives","BTCF0:USTF0",1609976264871,1.0,36290.0,36289.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976265073,1.0,36290.0,36280.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976265270,0.13632608,36281.0,36280.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976265471,0.13632608,36281.0,36279.0,0.02763738]
["bitfinex-derivatives","BTCF0:USTF0",1609976265672,0.13632608,36281.0,36280.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976266073,0.13632608,36281.0,36279.0,0.02763738]
["bitfinex-derivatives","BTCF0:USTF0",1609976266272,4.5825,36309.0,36279.0,0.02763738]
["bitfinex-derivatives","BTCF0:USTF0",1609976266472,4.5825,36309.0,36280.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976266872,4.5825,36309.0,36279.0,0.02734989]
["bitfinex-derivatives","BTCF0:USTF0",1609976267273,4.5825,36309.0,36281.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976267473,4.5825,36309.0,36279.0,0.02763738]
["bitfinex-derivatives","BTCF0:USTF0",1609976267676,0.00353338,36308.0,36282.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976268076,1.0,36293.0,36276.0,0.02734975]
["bitfinex-derivatives","BTCF0:USTF0",1609976268275,1.0,36293.0,36283.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1609976268475,1.0,36293.0,36277.0,0.02763692]
["bitfinex-derivatives","BTCF0:USTF0",1609976268875,1.0,36293.0,36276.0,0.02763672]
["bitfinex-derivatives","BTCF0:USTF0",1609976269076,1.0,36293.0,36278.0,0.02763771]
["bitfinex-derivatives","BTCF0:USTF0",1609976269276,0.13632608,36279.0,36277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976269776,0.13632608,36279.0,36278.0,0.02718061]
["bitfinex-derivatives","BTCF0:USTF0",1609976270875,0.15632608,36279.0,36278.0,0.02718061]
["bitfinex-derivatives","BTCF0:USTF0",1609976271578,0.15632608,36279.0,36278.0,0.01718061]
["bitfinex-derivatives","BTCF0:USTF0",1609976273381,0.15632608,36279.0,36278.0,0.00718061]
["bitfinex-derivatives","BTCF0:USTF0",1609976273879,0.02,36279.0,36278.0,0.00718061]
["bitfinex-derivatives","BTCF0:USTF0",1609976274280,0.02,36279.0,36274.0,1.02645664]
["bitfinex-derivatives","BTCF0:USTF0",1609976274480,0.02,36279.0,36278.0,0.02645648]
["bitfinex-derivatives","BTCF0:USTF0",1609976274880,0.02,36279.0,36278.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609976275280,0.02,36279.0,36278.0,4.15215418]
["bitfinex-derivatives","BTCF0:USTF0",1609976275480,0.02,36279.0,36278.0,4.28848026]
["bitfinex-derivatives","BTCF0:USTF0",1609976276083,0.02,36279.0,36278.0,5.28848026]
["bitfinex-derivatives","BTCF0:USTF0",1609976278188,0.02,36279.0,36278.0,5.34118924]
["bitfinex-derivatives","BTCF0:USTF0",1609976278388,0.02,36279.0,36278.0,5.20486316]
["bitfinex-derivatives","BTCF0:USTF0",1609976279487,0.02,36279.0,36278.0,5.34118924]
["bitfinex-derivatives","BTCF0:USTF0",1609976279990,0.02,36279.0,36278.0,5.20486316]
["bitfinex-derivatives","BTCF0:USTF0",1609976280190,0.02,36279.0,36278.0,10.20486316]
["bitfinex-derivatives","BTCF0:USTF0",1609976281493,0.02,36279.0,36278.0,10.34118924]
["bitfinex-derivatives","BTCF0:USTF0",1609976283092,0.02,36279.0,36278.0,6.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976283493,0.02,36279.0,36278.0,6.07916316]
["bitfinex-derivatives","BTCF0:USTF0",1609976283893,0.02,36279.0,36278.0,6.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976284095,0.02,36279.0,36278.0,1.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976284794,0.02,36279.0,36278.0,1.07916316]
["bitfinex-derivatives","BTCF0:USTF0",1609976285997,0.02,36279.0,36278.0,1.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976287301,0.02,36279.0,36278.0,1.66338924]
["bitfinex-derivatives","BTCF0:USTF0",1609976287802,0.02,36279.0,36278.0,1.52706316]
["bitfinex-derivatives","BTCF0:USTF0",1609976288100,0.02,36279.0,36278.0,1.07916316]
["bitfinex-derivatives","BTCF0:USTF0",1609976288300,0.02,36279.0,36278.0,1.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976289402,0.13632608,36294.0,36278.0,1.21548924]
["bitfinex-derivatives","BTCF0:USTF0",1609976289804,0.13632608,36294.0,36279.0,0.07908339]
["bitfinex-derivatives","BTCF0:USTF0",1609976290104,0.13632608,36294.0,36288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976290304,0.13632608,36294.0,36288.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609976290706,0.13632608,36294.0,36289.0,0.02641717]
["bitfinex-derivatives","BTCF0:USTF0",1609976292311,0.13632608,36294.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976292509,1.0,36306.0,36291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976292709,1.0,36311.0,36293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976293309,1.0,36311.0,36294.0,0.02641543]
["bitfinex-derivatives","BTCF0:USTF0",1609976294510,0.13632608,36295.0,36294.0,0.02641543]
["bitfinex-derivatives","BTCF0:USTF0",1609976295914,0.13632608,36295.0,36294.0,0.01641543]
["bitfinex-derivatives","BTCF0:USTF0",1609976297215,0.13632608,36295.0,36292.0,0.02605888]
["bitfinex-derivatives","BTCF0:USTF0",1609976297415,0.13632608,36295.0,36294.0,0.02605894]
["bitfinex-derivatives","BTCF0:USTF0",1609976297615,0.13632608,36295.0,36293.0,0.02605991]
["bitfinex-derivatives","BTCF0:USTF0",1609976297817,0.01,36294.0,36293.0,0.02605991]
["bitfinex-derivatives","BTCF0:USTF0",1609976298015,0.01,36294.0,36292.0,0.02605961]
["bitfinex-derivatives","BTCF0:USTF0",1609976298215,0.01,36294.0,36293.0,0.02605859]
["bitfinex-derivatives","BTCF0:USTF0",1609976298815,0.01,36294.0,36289.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976298816,0.01,36294.0,36290.0,0.02605807]
["bitfinex-derivatives","BTCF0:USTF0",1609976299015,0.01,36294.0,36293.0,0.02605842]
["bitfinex-derivatives","BTCF0:USTF0",1609976299216,0.01,36294.0,36291.0,0.0260577]
["bitfinex-derivatives","BTCF0:USTF0",1609976299817,0.01,36294.0,36290.0,0.02577382]
["bitfinex-derivatives","BTCF0:USTF0",1609976300015,0.01,36294.0,36292.0,0.02604694]
["bitfinex-derivatives","BTCF0:USTF0",1609976300216,0.01,36294.0,36292.0,0.02576359]
["bitfinex-derivatives","BTCF0:USTF0",1609976300419,0.01,36294.0,36293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976300617,0.01,36294.0,36293.0,1.1620238]
["bitfinex-derivatives","BTCF0:USTF0",1609976303320,0.01,36294.0,36293.0,4.4848238]
["bitfinex-derivatives","BTCF0:USTF0",1609976303520,1.0,36315.0,36293.0,4.53650099]
["bitfinex-derivatives","BTCF0:USTF0",1609976303919,1.0,36315.0,36294.0,0.07735971]
["bitfinex-derivatives","BTCF0:USTF0",1609976304520,1.0,36315.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976304720,0.478,36315.0,36314.0,0.02568327]
["bitfinex-derivatives","BTCF0:USTF0",1609976305120,0.00857523,36325.0,36314.0,0.02568327]
["bitfinex-derivatives","BTCF0:USTF0",1609976305320,0.00857523,36325.0,36308.0,0.0256833]
["bitfinex-derivatives","BTCF0:USTF0",1609976305520,0.00857523,36325.0,36315.0,0.02568523]
["bitfinex-derivatives","BTCF0:USTF0",1609976305922,0.00857523,36325.0,36311.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609976306122,0.00857523,36325.0,36316.0,0.02568367]
["bitfinex-derivatives","BTCF0:USTF0",1609976306323,0.00857523,36325.0,36312.0,0.02568376]
["bitfinex-derivatives","BTCF0:USTF0",1609976306623,0.00857523,36325.0,36317.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1609976306822,0.00857523,36325.0,36313.0,0.02568499]
["bitfinex-derivatives","BTCF0:USTF0",1609976307223,0.00857523,36325.0,36310.0,0.02568464]
["bitfinex-derivatives","BTCF0:USTF0",1609976307425,0.00857523,36325.0,36314.0,0.02568418]
["bitfinex-derivatives","BTCF0:USTF0",1609976307625,1.0,36327.0,36318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976308125,1.0,36327.0,36319.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1609976308527,3.1886,36337.0,36319.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1609976308929,1.5,36336.0,36304.0,0.02568378]
["bitfinex-derivatives","BTCF0:USTF0",1609976309528,1.5,36336.0,36304.0,0.00028231]
["bitfinex-derivatives","BTCF0:USTF0",1609976309728,0.00033895,36335.0,36305.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1609976309928,0.08383895,36335.0,36304.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1609976310226,0.00033897,36334.0,36304.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1609976310428,0.13632608,36305.0,36304.0,0.00028236]
["bitfinex-derivatives","BTCF0:USTF0",1609976311027,0.13632608,36305.0,36300.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976311428,0.13632608,36305.0,36297.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976311830,0.13632608,36305.0,36293.0,0.02569282]
["bitfinex-derivatives","BTCF0:USTF0",1609976312230,0.13632608,36305.0,36293.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976312431,0.13632608,36305.0,36294.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976312632,1.5,36309.0,36293.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976312832,3.273,36307.0,36293.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976313033,4.773,36307.0,36293.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1609976313233,4.773,36307.0,36290.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1609976313637,0.13632608,36291.0,36290.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1609976314236,0.13632608,36291.0,36281.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1609976314436,0.13632608,36291.0,36290.0,0.0002825]
["bitfinex-derivatives","BTCF0:USTF0",1609976314836,0.13632608,36291.0,36273.0,0.02570474]
["bitfinex-derivatives","BTCF0:USTF0",1609976315036,4.0791,36297.0,36290.0,0.0002825]
["bitfinex-derivatives","BTCF0:USTF0",1609976315237,5.5791,36297.0,36274.0,0.02570435]
["bitfinex-derivatives","BTCF0:USTF0",1609976315639,5.5791,36297.0,36291.0,0.0002825]
["bitfinex-derivatives","BTCF0:USTF0",1609976315841,5.5791,36297.0,36275.0,0.02570433]
["bitfinex-derivatives","BTCF0:USTF0",1609976316041,5.5791,36297.0,36292.0,0.0002825]
["bitfinex-derivatives","BTCF0:USTF0",1609976316441,4.0791,36297.0,36276.0,0.02570481]
["bitfinex-derivatives","BTCF0:USTF0",1609976316840,4.0791,36297.0,36273.0,0.0257049]
["bitfinex-derivatives","BTCF0:USTF0",1609976317041,4.0791,36297.0,36277.0,0.0002825]
["bitfinex-derivatives","BTCF0:USTF0",1609976317242,4.0791,36297.0,36277.0,0.02570468]
["bitfinex-derivatives","BTCF0:USTF0",1609976317442,4.0791,36297.0,36274.0,0.02570472]
["bitfinex-derivatives","BTCF0:USTF0",1609976317641,5.5791,36297.0,36273.0,0.02570482]
["bitfinex-derivatives","BTCF0:USTF0",1609976317841,0.13632608,36275.0,36272.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976318243,0.13632608,36275.0,36274.0,0.02570562]
["bitfinex-derivatives","BTCF0:USTF0",1609976318444,0.10632608,36275.0,36273.0,0.02570558]
["bitfinex-derivatives","BTCF0:USTF0",1609976318647,0.10632608,36275.0,36274.0,0.0257061]
["bitfinex-derivatives","BTCF0:USTF0",1609976318945,0.10632608,36275.0,36273.0,0.02570627]
["bitfinex-derivatives","BTCF0:USTF0",1609976319145,0.10632608,36275.0,36274.0,0.02570655]
["bitfinex-derivatives","BTCF0:USTF0",1609976319744,0.10632608,36275.0,36273.0,0.02570645]
["bitfinex-derivatives","BTCF0:USTF0",1609976319945,0.10632608,36275.0,36274.0,0.02570642]
["bitfinex-derivatives","BTCF0:USTF0",1609976320347,0.09632608,36275.0,36274.0,0.02570642]
["bitfinex-derivatives","BTCF0:USTF0",1609976320548,0.09632608,36275.0,36273.0,0.02570636]
["bitfinex-derivatives","BTCF0:USTF0",1609976320748,0.09632608,36275.0,36274.0,0.0257064]
["bitfinex-derivatives","BTCF0:USTF0",1609976321149,0.09632608,36275.0,36273.0,0.02570646]
["bitfinex-derivatives","BTCF0:USTF0",1609976321348,0.09632608,36275.0,36274.0,0.02570672]
["bitfinex-derivatives","BTCF0:USTF0",1609976321948,0.09632608,36275.0,36273.0,0.02570632]
["bitfinex-derivatives","BTCF0:USTF0",1609976322148,0.08632608,36275.0,36274.0,0.02570607]
["bitfinex-derivatives","BTCF0:USTF0",1609976322550,0.08632608,36275.0,36274.0,0.02542356]
["bitfinex-derivatives","BTCF0:USTF0",1609976322750,0.08632608,36275.0,36273.0,0.02570733]
["bitfinex-derivatives","BTCF0:USTF0",1609976322950,0.08632608,36275.0,36272.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976323150,0.08632608,36275.0,36274.0,0.02570856]
["bitfinex-derivatives","BTCF0:USTF0",1609976323352,0.08632608,36275.0,36274.0,0.02542602]
["bitfinex-derivatives","BTCF0:USTF0",1609976323554,0.08632608,36275.0,36273.0,0.02570995]
["bitfinex-derivatives","BTCF0:USTF0",1609976323756,0.08632608,36275.0,36274.0,0.02570931]
["bitfinex-derivatives","BTCF0:USTF0",1609976323956,1.0,36281.0,36274.0,0.02570931]
["bitfinex-derivatives","BTCF0:USTF0",1609976324154,1.0,36281.0,36273.0,0.0257099]
["bitfinex-derivatives","BTCF0:USTF0",1609976324355,0.13632608,36274.0,36273.0,0.0257099]
["bitfinex-derivatives","BTCF0:USTF0",1609976324554,0.13632608,36274.0,36272.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976324754,0.13632608,36274.0,36273.0,0.02570968]
["bitfinex-derivatives","BTCF0:USTF0",1609976325755,0.13632608,36274.0,36273.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976326156,0.13632608,36274.0,36273.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1609976326557,4.3363,36298.0,36273.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1609976326757,1.5,36297.0,36273.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1609976326957,0.13632608,36274.0,36273.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1609976327357,0.13632608,36274.0,36273.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976329159,1.0,36284.0,36273.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976329458,1.0,36284.0,36272.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976329658,0.13632608,36273.0,36272.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976329958,0.13632608,36273.0,36272.0,0.16988255]
["bitfinex-derivatives","BTCF0:USTF0",1609976332361,0.26225089,36274.0,36272.0,0.19530845]
["bitfinex-derivatives","BTCF0:USTF0",1609976332561,0.26225089,36274.0,36272.0,1.19530845]
["bitfinex-derivatives","BTCF0:USTF0",1609976332961,0.26225089,36274.0,36273.0,0.02570826]
["bitfinex-derivatives","BTCF0:USTF0",1609976333666,0.26225089,36274.0,36273.0,0.13660863]
["bitfinex-derivatives","BTCF0:USTF0",1609976334465,0.26225089,36274.0,36273.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976334664,3.54465089,36274.0,36263.0,2.343328]
["bitfinex-derivatives","BTCF0:USTF0",1609976334966,3.54465089,36274.0,36264.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976335770,0.26225089,36274.0,36264.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976336267,0.13632608,36265.0,36264.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976337570,1.0,36267.0,36264.0,4.01878256]
["bitfinex-derivatives","BTCF0:USTF0",1609976338071,1.0,36267.0,36265.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976338272,1.13632608,36267.0,36266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976338672,0.13632608,36267.0,36266.0,0.16203133]
["bitfinex-derivatives","BTCF0:USTF0",1609976338871,0.13632608,36267.0,36266.0,0.13660865]
["bitfinex-derivatives","BTCF0:USTF0",1609976339671,0.13632608,36267.0,36266.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609976339871,0.13632608,36267.0,36261.0,2.34949894]
["bitfinex-derivatives","BTCF0:USTF0",1609976340271,0.26225089,36274.0,36262.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1609976341775,0.26225089,36274.0,36253.0,0.0256184]
["bitfinex-derivatives","BTCF0:USTF0",1609976342272,0.13632608,36254.0,36253.0,0.0256184]
["bitfinex-derivatives","BTCF0:USTF0",1609976345374,0.13632608,36254.0,36253.0,3.8953184]
["bitfinex-derivatives","BTCF0:USTF0",1609976345574,1.0,36263.0,36253.0,3.8953184]
["bitfinex-derivatives","BTCF0:USTF0",1609976345975,1.0,36263.0,36254.0,0.02561854]
["bitfinex-derivatives","BTCF0:USTF0",1609976346375,0.13632608,36255.0,36254.0,0.02561854]
["bitfinex-derivatives","BTCF0:USTF0",1609976346775,0.13632608,36255.0,36249.0,0.02561871]
["bitfinex-derivatives","BTCF0:USTF0",1609976346976,0.13632608,36255.0,36254.0,0.00028241]
["bitfinex-derivatives","BTCF0:USTF0",1609976347177,0.13632608,36255.0,36254.0,0.02561854]
["bitfinex-derivatives","BTCF0:USTF0",1609976347375,0.13632608,36255.0,36250.0,0.02561925]
["bitfinex-derivatives","BTCF0:USTF0",1609976347777,0.13632608,36255.0,36249.0,0.02561985]
["bitfinex-derivatives","BTCF0:USTF0",1609976348079,0.13632608,36255.0,36251.0,0.02561943]
["bitfinex-derivatives","BTCF0:USTF0",1609976348379,0.13632608,36255.0,36249.0,0.02561948]
["bitfinex-derivatives","BTCF0:USTF0",1609976348577,0.13632608,36255.0,36252.0,0.02561909]
["bitfinex-derivatives","BTCF0:USTF0",1609976348878,0.13632608,36255.0,36249.0,0.02561944]
["bitfinex-derivatives","BTCF0:USTF0",1609976349180,0.13632608,36255.0,36253.0,0.02561944]
["bitfinex-derivatives","BTCF0:USTF0",1609976349377,0.13632608,36255.0,36250.0,0.02561952]
["bitfinex-derivatives","BTCF0:USTF0",1609976349680,0.13632608,36255.0,36254.0,0.02561955]
["bitfinex-derivatives","BTCF0:USTF0",1609976349880,0.13632608,36255.0,36251.0,0.02561925]
["bitfinex-derivatives","BTCF0:USTF0",1609976350179,0.13632608,36255.0,36254.0,0.02561961]
["bitfinex-derivatives","BTCF0:USTF0",1609976350479,0.13632608,36255.0,36249.0,0.02561958]
["bitfinex-derivatives","BTCF0:USTF0",1609976350679,0.13632608,36255.0,36254.0,0.02561944]
["bitfinex-derivatives","BTCF0:USTF0",1609976351079,0.13632608,36255.0,36250.0,0.02561933]
["bitfinex-derivatives","BTCF0:USTF0",1609976351279,0.13632608,36255.0,36249.0,0.02561966]
["bitfinex-derivatives","BTCF0:USTF0",1609976351480,0.13632608,36255.0,36251.0,0.02561989]
["bitfinex-derivatives","BTCF0:USTF0",1609976351782,0.13632608,36255.0,36249.0,0.0256197]
["bitfinex-derivatives","BTCF0:USTF0",1609976352082,0.13632608,36255.0,36252.0,0.02561951]
["bitfinex-derivatives","BTCF0:USTF0",1609976352284,0.13632608,36255.0,36250.0,0.02561908]
["bitfinex-derivatives","BTCF0:USTF0",1609976352482,0.13632608,36255.0,36250.0,0.00028241]
["bitfinex-derivatives","BTCF0:USTF0",1609976352683,0.13632608,36255.0,36249.0,0.02561955]
["bitfinex-derivatives","BTCF0:USTF0",1609976352884,0.13632608,36255.0,36251.0,0.02561974]
["bitfinex-derivatives","BTCF0:USTF0",1609976353085,0.13632608,36255.0,36250.0,0.02562007]
["bitfinex-derivatives","BTCF0:USTF0",1609976353285,0.13632608,36255.0,36252.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1609976353485,0.13632608,36255.0,36252.0,0.02561999]
["bitfinex-derivatives","BTCF0:USTF0",1609976353687,0.13632608,36255.0,36251.0,0.02562153]
["bitfinex-derivatives","BTCF0:USTF0",1609976353886,0.13632608,36255.0,36243.0,0.0256229]
["bitfinex-derivatives","BTCF0:USTF0",1609976354086,0.13632608,36255.0,36252.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976354486,0.13632608,36255.0,36244.0,0.02562365]
["bitfinex-derivatives","BTCF0:USTF0",1609976354686,1.0,36254.0,36253.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976354888,1.0,36254.0,36245.0,0.0256243]
["bitfinex-derivatives","BTCF0:USTF0",1609976355287,1.0,36254.0,36253.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976355486,1.0,36254.0,36246.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976355687,1.0,36254.0,36253.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976356086,1.0,36254.0,36247.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976356286,1.0,36254.0,36253.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976356486,1.0,36254.0,36248.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976356686,3.2537,36264.0,36243.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976357087,3.2537,36264.0,36249.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976357290,3.2537,36264.0,36244.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976357691,3.2537,36264.0,36235.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609976357692,3.2537,36264.0,36250.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976357892,3.2537,36264.0,36245.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976358090,3.2537,36264.0,36236.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976358292,3.2537,36264.0,36246.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976358592,1.0,36247.0,36237.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1609976358794,1.0,36247.0,36235.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609976359194,1.0,36247.0,36238.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976359393,1.0,36247.0,36236.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976359593,1.0,36247.0,36239.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976359995,1.0,36247.0,36237.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976360193,1.0,36247.0,36240.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976360393,1.0,36247.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976360593,0.03,36262.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976360794,1.0,36248.0,36242.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976361695,3.9755,36247.0,36242.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976362296,0.13632608,36243.0,36242.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976363798,0.13632608,36243.0,36232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976364200,0.13632608,36243.0,36242.0,0.00028252]
["bitfinex-derivatives","BTCF0:USTF0",1609976364399,0.13632608,36243.0,36233.0,0.02563015]
["bitfinex-derivatives","BTCF0:USTF0",1609976364601,0.13632608,36243.0,36242.0,0.00028252]
["bitfinex-derivatives","BTCF0:USTF0",1609976364999,0.13632608,36243.0,36234.0,0.00028252]
["bitfinex-derivatives","BTCF0:USTF0",1609976365200,0.13632608,36243.0,36232.0,0.02563091]
["bitfinex-derivatives","BTCF0:USTF0",1609976365399,0.13632608,36243.0,36235.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976365800,0.13632608,36243.0,36233.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976366000,0.13632608,36243.0,36236.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976366200,0.13632608,36243.0,36234.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976366401,0.13632608,36235.0,36234.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976366602,0.13632608,36235.0,36225.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976367002,0.13632608,36235.0,36229.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976367404,0.13632608,36235.0,36226.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976367602,0.13632608,36235.0,36230.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976367905,0.13632608,36235.0,36227.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976368104,0.13632608,36235.0,36226.0,0.0256424]
["bitfinex-derivatives","BTCF0:USTF0",1609976368305,0.13632608,36235.0,36228.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976368503,4.247,36237.0,36228.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976368705,4.247,36237.0,36227.0,0.13660871]
["bitfinex-derivatives","BTCF0:USTF0",1609976368904,4.247,36237.0,36229.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976369105,4.247,36237.0,36228.0,0.02564208]
["bitfinex-derivatives","BTCF0:USTF0",1609976369304,4.247,36237.0,36228.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976369504,1.0,36242.0,36230.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976369705,1.0,36242.0,36229.0,0.02564206]
["bitfinex-derivatives","BTCF0:USTF0",1609976369905,1.0,36242.0,36231.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976370105,1.0,36242.0,36230.0,0.02564147]
["bitfinex-derivatives","BTCF0:USTF0",1609976370407,0.13632608,36231.0,36228.0,0.0253582]
["bitfinex-derivatives","BTCF0:USTF0",1609976370806,0.13632608,36231.0,36230.0,0.02564202]
["bitfinex-derivatives","BTCF0:USTF0",1609976371007,0.13632608,36231.0,36229.0,0.02564225]
["bitfinex-derivatives","BTCF0:USTF0",1609976371207,1.0,36242.0,36230.0,0.02564085]
["bitfinex-derivatives","BTCF0:USTF0",1609976371406,1.0,36242.0,36230.0,0.00028263]
["bitfinex-derivatives","BTCF0:USTF0",1609976371606,1.0,36242.0,36228.0,0.0253581]
["bitfinex-derivatives","BTCF0:USTF0",1609976371807,1.0,36242.0,36231.0,0.02564026]
["bitfinex-derivatives","BTCF0:USTF0",1609976372007,1.0,36242.0,36232.0,0.00028262]
["bitfinex-derivatives","BTCF0:USTF0",1609976372408,0.13632608,36233.0,36232.0,0.00028262]
["bitfinex-derivatives","BTCF0:USTF0",1609976372610,0.13632608,36233.0,36232.0,0.57098262]
["bitfinex-derivatives","BTCF0:USTF0",1609976372809,0.25846994,36243.0,36232.0,0.57098262]
["bitfinex-derivatives","BTCF0:USTF0",1609976373011,0.25846994,36243.0,36232.0,0.0256375]
["bitfinex-derivatives","BTCF0:USTF0",1609976373210,0.25846994,36243.0,36233.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1609976373411,0.25846994,36243.0,36233.0,4.51813629]
["bitfinex-derivatives","BTCF0:USTF0",1609976373611,0.25846994,36243.0,36234.0,0.02563491]
["bitfinex-derivatives","BTCF0:USTF0",1609976374414,0.25846994,36243.0,36242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976375015,0.25846994,36243.0,36242.0,0.68440864]
["bitfinex-derivatives","BTCF0:USTF0",1609976375214,0.25846994,36243.0,36242.0,0.54808256]
["bitfinex-derivatives","BTCF0:USTF0",1609976375415,0.25846994,36243.0,36242.0,0.57314814]
["bitfinex-derivatives","BTCF0:USTF0",1609976375816,0.25846994,36243.0,36242.0,0.57343064]
["bitfinex-derivatives","BTCF0:USTF0",1609976376218,0.01192862,36295.0,36242.0,0.57343064]
["bitfinex-derivatives","BTCF0:USTF0",1609976376419,0.01192862,36295.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976376619,0.13632608,36267.0,36261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976377018,0.13632608,36267.0,36261.0,1.13660846]
["bitfinex-derivatives","BTCF0:USTF0",1609976377620,0.13632608,36267.0,36261.0,1.16193996]
["bitfinex-derivatives","BTCF0:USTF0",1609976377822,0.13632608,36267.0,36261.0,1.13660846]
["bitfinex-derivatives","BTCF0:USTF0",1609976378422,0.13632608,36263.0,36261.0,1.13660846]
["bitfinex-derivatives","BTCF0:USTF0",1609976378622,1.0,36279.0,36261.0,1.13660846]
["bitfinex-derivatives","BTCF0:USTF0",1609976378824,1.0,36279.0,36261.0,1.16194104]
["bitfinex-derivatives","BTCF0:USTF0",1609976379021,1.0,36279.0,36261.0,5.36434104]
["bitfinex-derivatives","BTCF0:USTF0",1609976380022,1.0,36279.0,36261.0,1.16194104]
["bitfinex-derivatives","BTCF0:USTF0",1609976380423,0.13632608,36267.0,36261.0,1.16194104]
["bitfinex-derivatives","BTCF0:USTF0",1609976382727,0.13632608,36267.0,36261.0,0.16194104]
["bitfinex-derivatives","BTCF0:USTF0",1609976383829,0.13632608,36267.0,36261.0,0.02561496]
["bitfinex-derivatives","BTCF0:USTF0",1609976384229,0.13632608,36267.0,36261.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1609976384430,0.16632608,36262.0,36261.0,0.00028238]
["bitfinex-derivatives","BTCF0:USTF0",1609976384629,1.16632608,36262.0,36260.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1609976384831,1.24852608,36262.0,36261.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976385330,1.24852608,36262.0,36249.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976385530,1.24852608,36262.0,36249.0,0.02562177]
["bitfinex-derivatives","BTCF0:USTF0",1609976385731,1.24852608,36262.0,36261.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976385933,1.24852608,36262.0,36250.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976386132,1.24852608,36262.0,36261.0,0.00028245]
["bitfinex-derivatives","BTCF0:USTF0",1609976386532,1.24852608,36262.0,36243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976386533,1.16632608,36262.0,36251.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976386734,1.16632608,36262.0,36261.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1609976386933,1.16632608,36262.0,36252.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976387235,1.16632608,36262.0,36261.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976387633,1.16632608,36262.0,36253.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976387835,1.16632608,36262.0,36261.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976388033,1.16632608,36262.0,36254.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1609976388334,1.03,36262.0,36240.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1609976388634,1.0,36255.0,36240.0,0.02562988]
["bitfinex-derivatives","BTCF0:USTF0",1609976388833,1.0,36255.0,36241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976389333,1.0,36255.0,36242.0,0.02563022]
["bitfinex-derivatives","BTCF0:USTF0",1609976389734,4.4132,36255.0,36242.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1609976390637,1.0,36244.0,36242.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1609976390836,0.13632608,36243.0,36234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976391037,0.13632608,36243.0,36226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976391236,0.13632608,36243.0,36235.0,0.00028256]
["bitfinex-derivatives","BTCF0:USTF0",1609976391435,0.13632608,36243.0,36227.0,0.02562708]
["bitfinex-derivatives","BTCF0:USTF0",1609976391735,0.13632608,36243.0,36236.0,0.00028258]
["bitfinex-derivatives","BTCF0:USTF0",1609976391936,0.13632608,36243.0,36227.0,0.02562712]
["bitfinex-derivatives","BTCF0:USTF0",1609976392237,0.13632608,36243.0,36237.0,0.0002826]
["bitfinex-derivatives","BTCF0:USTF0",1609976392637,1.0,36238.0,36228.0,0.00028262]
["bitfinex-derivatives","BTCF0:USTF0",1609976392842,0.13632608,36229.0,36227.0,0.00028262]
["bitfinex-derivatives","BTCF0:USTF0",1609976393042,0.13632608,36229.0,36223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976393241,1.0,36238.0,36228.0,0.00028261]
["bitfinex-derivatives","BTCF0:USTF0",1609976393442,1.0,36238.0,36228.0,0.02563494]
["bitfinex-derivatives","BTCF0:USTF0",1609976393643,1.0,36238.0,36226.0,0.02563208]
["bitfinex-derivatives","BTCF0:USTF0",1609976393844,1.0,36238.0,36229.0,0.02562927]
["bitfinex-derivatives","BTCF0:USTF0",1609976394042,1.0,36238.0,36226.0,0.02562702]
["bitfinex-derivatives","BTCF0:USTF0",1609976394443,1.0,36238.0,36230.0,0.02562662]
["bitfinex-derivatives","BTCF0:USTF0",1609976394645,1.0,36252.0,36234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976395244,1.0,36252.0,36235.0,0.02562552]
["bitfinex-derivatives","BTCF0:USTF0",1609976395445,1.0,36252.0,36243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976395947,1.0,36252.0,36244.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1609976396448,1.0,36252.0,36235.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1609976396647,1.0,36246.0,36235.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1609976396847,1.0,36246.0,36245.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976397048,1.0,36246.0,36236.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1609976397250,1.0,36246.0,36245.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609976397448,1.13632608,36246.0,36237.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609976397649,1.13632608,36246.0,36231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976397850,1.13632608,36246.0,36232.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1609976398060,1.13632608,36246.0,36231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976398250,1.13632608,36246.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976398650,0.13632608,36246.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976398850,0.13632608,36246.0,36229.0,1.02563485]
["bitfinex-derivatives","BTCF0:USTF0",1609976399053,0.13632608,36246.0,36230.0,0.02563401]
["bitfinex-derivatives","BTCF0:USTF0",1609976399451,1.0,36247.0,36233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976399854,1.0,36247.0,36234.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976400355,1.0,36247.0,36230.0,0.02563301]
["bitfinex-derivatives","BTCF0:USTF0",1609976400758,1.0,36250.0,36235.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976400956,1.0,36250.0,36232.0,0.02563275]
["bitfinex-derivatives","BTCF0:USTF0",1609976401457,0.13632608,36233.0,36232.0,0.02563275]
["bitfinex-derivatives","BTCF0:USTF0",1609976401860,1.0,36250.0,36232.0,0.02563275]
["bitfinex-derivatives","BTCF0:USTF0",1609976403461,0.13632608,36233.0,36232.0,0.02563275]
["bitfinex-derivatives","BTCF0:USTF0",1609976405466,0.13632608,36233.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976405867,3.5536,36246.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976406068,1.0,36249.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976406667,0.13401,36259.0,36232.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1609976406967,0.13401,36259.0,36228.0,0.02416924]
["bitfinex-derivatives","BTCF0:USTF0",1609976407169,0.13401,36259.0,36233.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1609976407469,0.13632608,36234.0,36229.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1609976407870,0.13632608,36234.0,36228.0,0.02389017]
["bitfinex-derivatives","BTCF0:USTF0",1609976408070,0.13632608,36234.0,36230.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1609976408271,0.13632608,36234.0,36228.0,0.02416924]
["bitfinex-derivatives","BTCF0:USTF0",1609976408671,0.13632608,36234.0,36231.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1609976408870,0.13632608,36234.0,36230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976409070,0.13632608,36234.0,36232.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1609976409472,0.13632608,36234.0,36233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976410072,0.13632608,36234.0,36233.0,0.16049232]
["bitfinex-derivatives","BTCF0:USTF0",1609976412677,0.13632608,36234.0,36233.0,1.16049232]
["bitfinex-derivatives","BTCF0:USTF0",1609976412877,1.0,36252.0,36233.0,1.16021327]
["bitfinex-derivatives","BTCF0:USTF0",1609976413078,1.0,36252.0,36233.0,1.16049229]
["bitfinex-derivatives","BTCF0:USTF0",1609976413277,1.0,36252.0,36233.0,1.02416621]
["bitfinex-derivatives","BTCF0:USTF0",1609976413477,1.0,36252.0,36234.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1609976413678,1.0,36252.0,36234.0,0.02416054]
["bitfinex-derivatives","BTCF0:USTF0",1609976413877,1.0,36252.0,36247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976414279,1.0,36252.0,36248.0,0.02415578]
["bitfinex-derivatives","BTCF0:USTF0",1609976414680,0.03,36262.0,36251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976415083,0.03,36262.0,36252.0,0.02415448]
["bitfinex-derivatives","BTCF0:USTF0",1609976415782,0.03,36262.0,36255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976416184,0.03,36262.0,36257.0,3.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609976416583,0.03,36262.0,36261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976417183,0.03,36262.0,36261.0,1.02414553]
["bitfinex-derivatives","BTCF0:USTF0",1609976417785,0.03,36262.0,36261.0,1.16047161]
["bitfinex-derivatives","BTCF0:USTF0",1609976420592,0.03,36262.0,36261.0,0.16047161]
["bitfinex-derivatives","BTCF0:USTF0",1609976420993,0.03,36262.0,36261.0,0.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976422593,0.03,36262.0,36261.0,1.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976423597,0.03,36262.0,36261.0,1.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1609976424195,0.03,36262.0,36261.0,1.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976425498,0.42753489,36262.0,36261.0,1.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976425697,0.42753489,36262.0,36261.0,1.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1609976426398,0.42753489,36262.0,36261.0,1.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976426699,0.42753489,36262.0,36261.0,0.13660493]
["bitfinex-derivatives","BTCF0:USTF0",1609976426898,0.42753489,36262.0,36261.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1609976427198,0.45753489,36262.0,36261.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1609976427498,0.45753489,36262.0,36260.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1609976427699,0.45753489,36262.0,36261.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1609976428200,0.45753489,36262.0,36260.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1609976428398,0.45753489,36262.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976428599,0.45753489,36262.0,36261.0,0.13660491]
["bitfinex-derivatives","BTCF0:USTF0",1609976430802,0.45753489,36262.0,36261.0,1.13660491]
["bitfinex-derivatives","BTCF0:USTF0",1609976436613,0.45753489,36262.0,36261.0,1.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1609976437712,0.45753489,36262.0,36261.0,1.02413938]
["bitfinex-derivatives","BTCF0:USTF0",1609976438314,0.45753489,36262.0,36261.0,1.16046546]
["bitfinex-derivatives","BTCF0:USTF0",1609976441722,0.45753489,36262.0,36261.0,1.21006519]
["bitfinex-derivatives","BTCF0:USTF0",1609976444723,0.45753489,36262.0,36261.0,0.21006519]
["bitfinex-derivatives","BTCF0:USTF0",1609976444922,0.45753489,36262.0,36261.0,0.07373911]
["bitfinex-derivatives","BTCF0:USTF0",1609976445323,0.45753489,36262.0,36247.0,0.07374201]
["bitfinex-derivatives","BTCF0:USTF0",1609976445523,0.45753489,36262.0,36261.0,0.02386227]
["bitfinex-derivatives","BTCF0:USTF0",1609976445724,0.45753489,36262.0,36261.0,0.02414108]
["bitfinex-derivatives","BTCF0:USTF0",1609976445925,0.45753489,36262.0,36248.0,0.02414216]
["bitfinex-derivatives","BTCF0:USTF0",1609976446126,0.45753489,36262.0,36261.0,0.02414302]
["bitfinex-derivatives","BTCF0:USTF0",1609976446325,0.45753489,36262.0,36247.0,0.04960308]
["bitfinex-derivatives","BTCF0:USTF0",1609976446326,0.59386097,36262.0,36257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976446728,0.59386097,36262.0,36261.0,0.02414392]
["bitfinex-derivatives","BTCF0:USTF0",1609976446927,0.59386097,36262.0,36259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976447128,0.59386097,36262.0,36260.0,0.02414448]
["bitfinex-derivatives","BTCF0:USTF0",1609976448427,0.59386097,36262.0,36261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976448627,0.59386097,36262.0,36261.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976448828,0.59386097,36262.0,36261.0,1.16047044]
["bitfinex-derivatives","BTCF0:USTF0",1609976451033,0.59386097,36262.0,36261.0,1.21008026]
["bitfinex-derivatives","BTCF0:USTF0",1609976452133,0.59386097,36262.0,36261.0,1.16047044]
["bitfinex-derivatives","BTCF0:USTF0",1609976452732,0.59386097,36262.0,36261.0,1.21005306]
["bitfinex-derivatives","BTCF0:USTF0",1609976453132,0.59386097,36262.0,36261.0,1.16047044]
["bitfinex-derivatives","BTCF0:USTF0",1609976453433,0.59386097,36262.0,36261.0,1.21005314]
["bitfinex-derivatives","BTCF0:USTF0",1609976453635,0.45753489,36262.0,36261.0,1.82225314]
["bitfinex-derivatives","BTCF0:USTF0",1609976454835,0.54083489,36262.0,36261.0,1.82225314]
["bitfinex-derivatives","BTCF0:USTF0",1609976455037,0.45753489,36262.0,36261.0,1.82225314]
["bitfinex-derivatives","BTCF0:USTF0",1609976456441,0.09753489,36262.0,36261.0,1.82225314]
["bitfinex-derivatives","BTCF0:USTF0",1609976456642,3.7969,36302.0,36261.0,6.82225314]
["bitfinex-derivatives","BTCF0:USTF0",1609976456842,0.87592434,36314.0,36261.0,6.21005314]
["bitfinex-derivatives","BTCF0:USTF0",1609976457042,0.2736,36314.0,36283.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609976457443,0.00033907,36313.0,36284.0,0.02410858]
["bitfinex-derivatives","BTCF0:USTF0",1609976457643,0.00033907,36313.0,36284.0,0.07366121]
["bitfinex-derivatives","BTCF0:USTF0",1609976458043,0.0822,36312.0,36284.0,0.02410858]
["bitfinex-derivatives","BTCF0:USTF0",1609976458244,1.00351219,36315.0,36284.0,0.02410858]
["bitfinex-derivatives","BTCF0:USTF0",1609976458443,1.00351219,36315.0,36314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976458644,0.01203716,36319.0,36314.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976459046,0.00351084,36319.0,36315.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1609976459743,0.00355094,36320.0,36315.0,0.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1609976460745,0.00355094,36320.0,36315.0,1.00027852]
["bitfinex-derivatives","BTCF0:USTF0",1609976461149,0.13987702,36320.0,36319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976461348,0.13987702,36320.0,36319.0,0.13660454]
["bitfinex-derivatives","BTCF0:USTF0",1609976462047,0.13632608,36320.0,36319.0,0.13660454]
["bitfinex-derivatives","BTCF0:USTF0",1609976463246,0.00355028,36333.0,36319.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1609976463550,0.00355068,36328.0,36319.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1609976463748,0.00355068,36328.0,36313.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976463948,0.00355068,36328.0,36320.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976464349,0.00355068,36328.0,36313.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976464550,0.00355068,36328.0,36321.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976464749,0.00355068,36328.0,36315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976464950,0.01217363,36329.0,36315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976465149,0.01217363,36329.0,36322.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976465352,0.01217263,36330.0,36321.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609976465550,0.01217263,36330.0,36323.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976465852,1.0,36333.0,36322.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1609976466051,1.0,36333.0,36324.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1609976466452,1.0,36333.0,36321.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1609976466653,1.0,36342.0,36324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976467054,1.0,36342.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976467354,1.0,36342.0,36329.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609976469056,0.13632608,36330.0,36329.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609976471958,0.13632608,36330.0,36328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976472158,4.38432608,36330.0,36325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976472358,4.248,36330.0,36325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976472758,1.0,36326.0,36308.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609976473558,0.13632608,36309.0,36308.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609976473761,0.13632608,36309.0,36307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976474358,3.6555,36320.0,36299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976474658,3.6555,36320.0,36305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976475561,3.6555,36320.0,36307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976477565,0.13632608,36308.0,36307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976478667,0.2819,36339.0,36307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976478870,4.3768,36337.0,36307.0,4.20712608]
["bitfinex-derivatives","BTCF0:USTF0",1609976479068,4.3768,36337.0,36307.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1609976479568,4.3768,36337.0,36322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976480470,4.3768,36337.0,36320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976480670,4.3768,36337.0,36324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976481574,0.13632608,36325.0,36324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976481773,0.12632608,36325.0,36324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976482376,1.0,36342.0,36324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976482577,1.0,36342.0,36329.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609976482776,0.2952,36354.0,36329.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609976483576,0.2952,36354.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976483777,0.00348,36353.0,36347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976483975,0.00348,36353.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976484178,3.3612,36350.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976485376,3.35153877,36350.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976485577,0.13632608,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976487681,0.13632608,36342.0,36337.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976489185,0.13632608,36342.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976489584,0.00033874,36341.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976489984,3.1177,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976490184,3.25402608,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976490585,3.2543649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976490784,4.2543649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976493389,1.1366649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976493788,1.00033882,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976494288,1.1366649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976494994,1.00033882,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976496391,1.1366649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976496792,0.1366649,36338.0,36337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976498695,0.13632608,36338.0,36337.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976500299,1.2987,36359.0,36337.0,1.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976500497,1.2987,36359.0,36337.0,1.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609976500698,0.00033872,36358.0,36337.0,0.78402608]
["bitfinex-derivatives","BTCF0:USTF0",1609976502199,0.00033872,36358.0,36337.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976502400,0.00033872,36358.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976502602,0.00033867,36359.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976503001,0.00349187,36360.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976503200,0.00349187,36360.0,36358.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1609976503401,0.00349187,36360.0,36358.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609976503601,0.00349187,36360.0,36357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976503803,0.00349008,36362.0,36359.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609976504207,0.00353469,36376.0,36360.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1609976504402,0.00353469,36376.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976505304,0.00858424,36377.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976505305,0.00033854,36375.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976505503,0.00353459,36377.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976505704,0.0035345,36379.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976506104,0.00033853,36378.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976506304,0.13632608,36370.0,36369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976508004,0.13632608,36370.0,36359.0,0.00866388]
["bitfinex-derivatives","BTCF0:USTF0",1609976508306,0.00353453,36378.0,36368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976508707,0.00353453,36378.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976509005,0.29068123,36375.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976510811,0.29068123,36375.0,36359.0,0.00866388]
["bitfinex-derivatives","BTCF0:USTF0",1609976511012,0.13632608,36360.0,36359.0,0.00866388]
["bitfinex-derivatives","BTCF0:USTF0",1609976512113,0.29068123,36375.0,36359.0,0.00866388]
["bitfinex-derivatives","BTCF0:USTF0",1609976512816,0.29068123,36375.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976513017,0.29068123,36375.0,36371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976513618,0.29068123,36375.0,36370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976514720,0.29068123,36375.0,36374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976515121,0.42700731,36375.0,36374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976515321,0.29068123,36375.0,36374.0,4.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976517025,0.29068123,36375.0,36374.0,4.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976517626,0.29068123,36375.0,36374.0,4.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976518728,0.29068123,36375.0,36374.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976519730,0.29068123,36375.0,36374.0,3.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976520736,0.29068123,36375.0,36374.0,9.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976522634,0.29068123,36375.0,36374.0,3.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976523236,0.29068123,36375.0,36374.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976523833,0.29068123,36375.0,36374.0,3.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976524033,0.29068123,36375.0,36374.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976525737,0.29068123,36375.0,36374.0,3.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976526036,0.29068123,36375.0,36374.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976526636,0.29068123,36375.0,36374.0,9.3294]
["bitfinex-derivatives","BTCF0:USTF0",1609976527738,0.29068123,36375.0,36374.0,9.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976528139,0.07988123,36375.0,36374.0,9.46572608]
["bitfinex-derivatives","BTCF0:USTF0",1609976528539,0.07988123,36375.0,36374.0,9.46601163]
["bitfinex-derivatives","BTCF0:USTF0",1609976528737,0.07988123,36375.0,36374.0,3.46601163]
["bitfinex-derivatives","BTCF0:USTF0",1609976528938,0.07988123,36375.0,36374.0,3.32968555]
["bitfinex-derivatives","BTCF0:USTF0",1609976529840,0.07988123,36375.0,36374.0,3.46601163]
["bitfinex-derivatives","BTCF0:USTF0",1609976531642,0.2723,36413.0,36374.0,3.46601163]
["bitfinex-derivatives","BTCF0:USTF0",1609976531843,0.00033828,36412.0,36375.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1609976532044,0.00033828,36412.0,36401.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609976532444,0.00033828,36412.0,36411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976532645,0.00033824,36420.0,36411.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976532846,0.00033821,36412.0,36411.0,6.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976533247,0.13632608,36421.0,36411.0,6.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976533248,0.00033821,36419.0,36411.0,6.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976533447,0.00033821,36412.0,36411.0,6.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976533647,0.00033821,36418.0,36411.0,6.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609976534047,0.00033821,36420.0,36413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976534246,0.2707,36446.0,36413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609976534447,0.2707,36446.0,36433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976534847,0.00033809,36445.0,36442.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609976535747,0.00033797,36458.0,36442.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609976536148,0.00033797,36444.0,36442.0,3.8655]
["bitfinex-derivatives","BTCF0:USTF0",1609976536348,0.13632608,36451.0,36443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976536549,0.11632608,36451.0,36443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976536949,0.00033794,36450.0,36421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609976537149,0.00033794,36450.0,36439.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609976537350,0.00033792,36458.0,36439.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609976537750,0.00033792,36466.0,36421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609976537951,0.00033792,36457.0,36421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1609976538251,0.12572,36467.0,36445.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609976538252,0.00033788,36466.0,36445.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609976538451,0.13632608,36449.0,36446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976538853,0.00033788,36465.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976539052,0.12572,36467.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976539252,0.00033788,36464.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976539452,0.00033788,36466.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976539853,0.00033788,36463.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976540152,0.0003379,36465.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976540352,0.0003379,36462.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976540553,0.13632608,36451.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976541353,0.12572,36467.0,36450.0,4.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976541554,0.32572,36483.0,36450.0,4.99529392]
["bitfinex-derivatives","BTCF0:USTF0",1609976541753,0.274,36493.0,36450.0,4.99529392]
["bitfinex-derivatives","BTCF0:USTF0",1609976541953,0.00033789,36482.0,36450.0,4.99529392]
["bitfinex-derivatives","BTCF0:USTF0",1609976542153,0.10828,36482.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976542354,0.00033789,36481.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976542554,0.00033789,36481.0,36459.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609976542754,0.10828,36482.0,36459.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609976542955,0.13632608,36460.0,36459.0,4.5451]
["bitfinex-derivatives","BTCF0:USTF0",1609976543354,0.13632608,36460.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976543556,0.13666395,36460.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976543753,0.00033787,36460.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976543953,0.00033789,36459.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976544554,0.00033789,36473.0,36450.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609976544753,0.00033791,36458.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976544954,0.13632608,36453.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976545554,1.99985789,36483.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976545756,1.0,36477.0,36454.0,3.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609976545956,1.09908,36477.0,36454.0,3.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609976546355,0.02758245,36476.0,36454.0,3.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609976546955,0.13632608,36455.0,36454.0,3.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609976547156,0.13632608,36455.0,36452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976547358,0.13666397,36455.0,36452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976547757,0.00033789,36454.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976548559,0.00033789,36454.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976548761,0.0275827,36468.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976548959,0.13632608,36463.0,36457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976549460,0.00033789,36462.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976550261,0.00033789,36468.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976551063,0.13632608,36456.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976551462,0.00033789,36455.0,36453.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1609976552163,0.00033789,36455.0,36451.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976552865,0.00033789,36455.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976553064,0.13632608,36452.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976553465,0.13666402,36452.0,36451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976553869,0.13666402,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976555066,0.00033794,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976555466,0.13666402,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976555667,0.13632608,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976555866,0.13666406,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976556067,0.00033798,36452.0,36451.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1609976556669,0.00033798,36452.0,36449.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609976556869,0.00033798,36452.0,36449.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1609976557568,0.00033798,36452.0,36451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976557768,0.13632608,36466.0,36451.0,1.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609976558172,0.00033783,36465.0,36451.0,1.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609976558572,0.00033783,36465.0,36452.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1609976558771,0.00033783,36465.0,36463.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1609976558972,1.0,36486.0,36463.0,3.75401]
["bitfinex-derivatives","BTCF0:USTF0",1609976559175,1.0,36486.0,36466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609976559572,0.0003377,36485.0,36477.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1609976559773,0.0003377,36485.0,36482.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976560373,0.00033763,36497.0,36482.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976560772,1.10472,36519.0,36500.0,4.28029516]
["bitfinex-derivatives","BTCF0:USTF0",1609976561173,0.02686623,36518.0,36500.0,4.28029516]
["bitfinex-derivatives","BTCF0:USTF0",1609976562375,0.13632608,36502.0,36500.0,4.28029516]
["bitfinex-derivatives","BTCF0:USTF0",1609976562976,0.00033762,36501.0,36500.0,4.28029516]
["bitfinex-derivatives","BTCF0:USTF0",1609976563777,0.00033762,36501.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976563778,0.00033762,36501.0,36476.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609976564378,0.13632608,36484.0,36476.0,3.43352608]
["bitfinex-derivatives","BTCF0:USTF0",1609976564576,0.00033762,36501.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976564777,0.00033766,36483.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976565179,0.11794,36509.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976565378,0.14480841,36509.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976565580,0.02686753,36508.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976565780,1.0,36485.0,36466.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976566478,0.00033771,36484.0,36467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976568182,0.02686599,36518.0,36471.0,3.3701]
["bitfinex-derivatives","BTCF0:USTF0",1609976568582,0.02686599,36518.0,36510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976569181,0.02686599,36518.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976569383,0.02630939,36520.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976569582,0.00033755,36517.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976569783,1.0,36516.0,36497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976570182,1.00033755,36516.0,36497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976570384,0.00033755,36515.0,36497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976570990,0.13632608,36514.0,36513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976571389,0.13666359,36514.0,36513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976571589,0.00033751,36514.0,36513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976571991,0.00033751,36515.0,36487.0,4.4038]
["bitfinex-derivatives","BTCF0:USTF0",1609976572189,0.00033751,36514.0,36466.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609976572389,0.00033751,36514.0,36474.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609976572790,0.00033751,36527.0,36474.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609976572989,0.00033753,36513.0,36474.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609976573190,0.00033753,36526.0,36474.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609976573390,0.13632608,36503.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976573591,0.00033753,36512.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976573790,0.0817,36519.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976573791,0.00033753,36502.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976573992,0.00033753,36518.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976574390,0.0817,36519.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976574592,0.00033751,36517.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976574790,0.00033754,36518.0,36501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976575190,0.00033754,36516.0,36492.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976575391,0.00033754,36517.0,36492.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976575591,0.00033754,36515.0,36497.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609976575801,0.00033754,36515.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976575992,0.0003375,36516.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976576192,0.0828,36517.0,36514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976576391,0.0828,36517.0,36509.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976576591,0.2943,36528.0,36509.0,5.5516]
["bitfinex-derivatives","BTCF0:USTF0",1609976576790,1.0,36545.0,36509.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976576991,0.00033745,36527.0,36523.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609976577192,1.09371,36545.0,36523.0,3.1473]
["bitfinex-derivatives","BTCF0:USTF0",1609976577393,1.09371,36545.0,36509.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976577591,1.09371,36545.0,36534.0,4.4107]
["bitfinex-derivatives","BTCF0:USTF0",1609976577790,0.00033737,36544.0,36475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609976577990,0.05,36550.0,36544.0,3.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609976579193,0.01936721,36558.0,36544.0,3.4843]
["bitfinex-derivatives","BTCF0:USTF0",1609976579394,4.4993,36633.0,36549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976580293,0.13632608,36607.0,36578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976580693,0.13632608,36607.0,36582.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609976580893,3.44719278,36639.0,36582.0,3.3897]
["bitfinex-derivatives","BTCF0:USTF0",1609976582295,3.41937464,36628.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976583296,3.28304856,36628.0,36568.0,3.4538]
["bitfinex-derivatives","BTCF0:USTF0",1609976584298,3.41937464,36628.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976584802,3.41937464,36628.0,36583.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976584999,3.28304856,36628.0,36583.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976586601,2.76279775,36614.0,36583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976586802,2.76279775,36614.0,36583.0,4.49892608]
["bitfinex-derivatives","BTCF0:USTF0",1609976587002,1.63728918,36600.0,36583.0,4.49892608]
["bitfinex-derivatives","BTCF0:USTF0",1609976588604,1.63728918,36600.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976588804,1.63728918,36600.0,36599.0,0.68052608]
["bitfinex-derivatives","BTCF0:USTF0",1609976589606,1.63728918,36600.0,36599.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609976590410,4.1525,36690.0,36599.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609976590609,0.13632608,36643.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976591307,9.66378481,36630.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976592508,9.66378481,36630.0,36600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609976592708,9.66378481,36630.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976593409,0.13632608,36625.0,36624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976594311,0.13632608,36625.0,36624.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609976594511,0.08738,36627.0,36623.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976595310,0.13632608,36624.0,36623.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976595713,0.08738,36627.0,36623.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976596213,0.08738,36627.0,36623.0,1.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609976596614,1.0,36624.0,36623.0,1.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609976597314,1.13632608,36624.0,36623.0,1.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609976597915,1.0,36624.0,36623.0,1.4491]
["bitfinex-derivatives","BTCF0:USTF0",1609976598416,1.0,36624.0,36623.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609976598616,0.08738,36627.0,36623.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609976598816,9.66378481,36630.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976599417,0.13632608,36624.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976600018,9.66378481,36630.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976601322,0.13632608,36624.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976601721,9.66378481,36630.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976602524,9.66378481,36630.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976603323,9.80011089,36630.0,36629.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976603523,9.49921089,36630.0,36629.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976603725,9.36288481,36630.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976604524,9.36322123,36630.0,36623.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609976604723,9.36322123,36630.0,36629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976604924,9.36322123,36630.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976605226,0.00033644,36629.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976605426,0.00033644,36629.0,36625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976605725,0.00033644,36629.0,36625.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609976605927,0.00033644,36629.0,36625.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609976606528,0.00033644,36629.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976607333,0.13666252,36629.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976607532,0.00033644,36629.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976609533,0.13666252,36629.0,36628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976610534,0.13666252,36629.0,36625.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609976610734,0.13666252,36629.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976611134,0.02528848,36628.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976611537,0.13632608,36624.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976611836,0.0252884,36624.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976612436,0.02528939,36629.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976612637,0.00033647,36624.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976612836,0.02528848,36628.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976613038,8.05189388,36630.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976613439,0.13632608,36624.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976613638,0.02477853,36629.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976614041,7.54784591,36630.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976614639,0.00033644,36629.0,36623.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1609976614839,0.00033644,36629.0,36623.0,1.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609976615139,7.54784591,36630.0,36623.0,1.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609976615140,6.87591004,36630.0,36623.0,1.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609976615538,6.87591004,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976616139,6.87624641,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976616543,5.77294641,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976616943,5.77261004,36630.0,36609.0,3.46892608]
["bitfinex-derivatives","BTCF0:USTF0",1609976617143,5.26850717,36630.0,36609.0,1.46892608]
["bitfinex-derivatives","BTCF0:USTF0",1609976617544,4.93244755,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976617945,5.10924781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976618945,5.09024781,36630.0,36627.0,3.681]
["bitfinex-derivatives","BTCF0:USTF0",1609976619148,5.09024781,36630.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976619346,5.09024781,36630.0,36628.0,0.0003006]
["bitfinex-derivatives","BTCF0:USTF0",1609976619547,5.09024781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976620346,5.07024781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976621749,5.07024781,36630.0,36595.0,6.53028517]
["bitfinex-derivatives","BTCF0:USTF0",1609976622149,5.07024781,36630.0,36596.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1609976622548,5.07024781,36630.0,36612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976622749,5.07024781,36630.0,36613.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609976622948,5.07024781,36630.0,36613.0,0.59450059]
["bitfinex-derivatives","BTCF0:USTF0",1609976623149,5.07024781,36630.0,36614.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1609976623552,5.07024781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976623950,5.07024781,36630.0,36613.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609976624353,5.07024781,36630.0,36614.0,0.0003006]
["bitfinex-derivatives","BTCF0:USTF0",1609976624851,5.05924781,36630.0,36614.0,0.0003006]
["bitfinex-derivatives","BTCF0:USTF0",1609976626252,5.05924781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976626653,5.05924781,36630.0,36629.0,0.13662661]
["bitfinex-derivatives","BTCF0:USTF0",1609976627653,5.05924781,36630.0,36629.0,0.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1609976627954,5.05924781,36630.0,36623.0,0.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1609976628354,5.05924781,36630.0,36629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976628554,5.05924781,36630.0,36629.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976628955,5.05924781,36630.0,36629.0,6.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1609976629156,4.59524781,36630.0,36629.0,6.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1609976630457,4.59524781,36630.0,36629.0,6.13662658]
["bitfinex-derivatives","BTCF0:USTF0",1609976630658,4.59524781,36630.0,36629.0,1.13662658]
["bitfinex-derivatives","BTCF0:USTF0",1609976631059,4.09164122,36630.0,36629.0,1.13662658]
["bitfinex-derivatives","BTCF0:USTF0",1609976631762,3.42013845,36630.0,36629.0,1.13662658]
["bitfinex-derivatives","BTCF0:USTF0",1609976631961,3.42013845,36630.0,36629.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976632162,3.08436591,36630.0,36629.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976632363,3.08436591,36630.0,36629.0,3.14814562]
["bitfinex-derivatives","BTCF0:USTF0",1609976632562,3.08436591,36630.0,36629.0,8.14814562]
["bitfinex-derivatives","BTCF0:USTF0",1609976632762,3.08436591,36630.0,36629.0,8.2844717]
["bitfinex-derivatives","BTCF0:USTF0",1609976633364,3.08436591,36630.0,36629.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976634063,2.41279435,36630.0,36629.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976634263,2.41279435,36630.0,36629.0,6.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609976634465,1.90912134,36630.0,36629.0,8.00512374]
["bitfinex-derivatives","BTCF0:USTF0",1609976634664,1.90912134,36630.0,36629.0,6.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609976634863,1.90912134,36630.0,36629.0,6.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976635263,1.90912134,36630.0,36629.0,6.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609976636565,1.90912134,36630.0,36629.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609976637868,1.90912134,36630.0,36629.0,1.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976639467,1.90912134,36630.0,36629.0,1.00030092]
["bitfinex-derivatives","BTCF0:USTF0",1609976639970,1.90912134,36630.0,36629.0,1.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976640473,1.23777578,36630.0,36629.0,1.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976640672,0.7342791,36630.0,36629.0,1.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976640872,0.7342791,36630.0,36629.0,2.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976641474,3.84377743,36710.0,36629.0,2.136627]
["bitfinex-derivatives","BTCF0:USTF0",1609976641673,0.01936721,36736.0,36630.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976641874,0.01936721,36736.0,36637.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609976642073,0.00033579,36717.0,36689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976642676,0.00033579,36717.0,36702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976644479,0.00033579,36717.0,36684.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976644680,0.13632608,36685.0,36678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976644879,0.13632608,36685.0,36634.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609976645082,0.13632608,36685.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976645482,0.1038,36687.0,36635.0,0.03388315]
["bitfinex-derivatives","BTCF0:USTF0",1609976645681,0.1038,36687.0,36634.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1609976645884,0.59753582,36686.0,36636.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1609976646281,0.59753582,36686.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976646282,0.59753582,36686.0,36635.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1609976646483,0.0003359,36685.0,36637.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609976646683,0.0003359,36685.0,36636.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1609976647084,3.077,36685.0,36638.0,0.00031056]
["bitfinex-derivatives","BTCF0:USTF0",1609976647284,0.00033595,36684.0,36637.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1609976647485,0.00033595,36684.0,36639.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1609976647885,0.00033595,36684.0,36638.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1609976648085,0.0807,36683.0,36640.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609976648285,0.000336,36682.0,36639.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1609976648687,3.8061,36678.0,36641.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1609976648886,3.94663,36678.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976649085,0.00033604,36677.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976649286,0.13632608,36634.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976649686,0.12291,36662.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976649886,0.00033602,36653.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976650288,0.00033602,36661.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976650486,0.00033602,36652.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976650686,0.00033602,36661.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976651087,0.14053,36678.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976651286,0.00033604,36660.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976651488,0.00033604,36677.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976651687,0.13632608,36634.0,36633.0,1.99984558]
["bitfinex-derivatives","BTCF0:USTF0",1609976652388,0.13632608,36634.0,36633.0,2.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1609976652588,0.1375,36649.0,36633.0,2.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1609976652790,0.105,36657.0,36655.0,1.72617392]
["bitfinex-derivatives","BTCF0:USTF0",1609976652989,0.105,36657.0,36633.0,1.72633018]
["bitfinex-derivatives","BTCF0:USTF0",1609976653189,0.00033608,36656.0,36633.0,1.7260195]
["bitfinex-derivatives","BTCF0:USTF0",1609976653589,0.13632608,36634.0,36633.0,1.7260195]
["bitfinex-derivatives","BTCF0:USTF0",1609976654189,0.24703608,36634.0,36633.0,1.7260195]
["bitfinex-derivatives","BTCF0:USTF0",1609976654390,0.24703608,36634.0,36633.0,1.3786195]
["bitfinex-derivatives","BTCF0:USTF0",1609976654589,0.11071,36634.0,36633.0,1.3786195]
["bitfinex-derivatives","BTCF0:USTF0",1609976654992,0.11071,36634.0,36622.0,2.42803177]
["bitfinex-derivatives","BTCF0:USTF0",1609976655190,0.11071,36634.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976655492,0.11104626,36634.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976655689,0.11071,36634.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976655891,0.13632608,36622.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976656490,0.24304608,36622.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976656690,1.24304608,36622.0,36621.0,2.14561617]
["bitfinex-derivatives","BTCF0:USTF0",1609976657293,1.24304608,36622.0,36621.0,1.41741617]
["bitfinex-derivatives","BTCF0:USTF0",1609976658096,1.10672,36622.0,36621.0,1.41741617]
["bitfinex-derivatives","BTCF0:USTF0",1609976658595,1.10672,36622.0,36621.0,1.21991617]
["bitfinex-derivatives","BTCF0:USTF0",1609976658796,6.10672,36622.0,36621.0,1.21991617]
["bitfinex-derivatives","BTCF0:USTF0",1609976659196,6.10672,36622.0,36621.0,0.21991617]
["bitfinex-derivatives","BTCF0:USTF0",1609976659496,0.10672,36622.0,36621.0,0.21991617]
["bitfinex-derivatives","BTCF0:USTF0",1609976659697,6.10672,36622.0,36621.0,0.21991617]
["bitfinex-derivatives","BTCF0:USTF0",1609976659896,6.10672,36622.0,36617.0,1.80377342]
["bitfinex-derivatives","BTCF0:USTF0",1609976660798,0.13632608,36618.0,36617.0,1.80377342]
["bitfinex-derivatives","BTCF0:USTF0",1609976661000,6.10672,36622.0,36617.0,1.80377342]
["bitfinex-derivatives","BTCF0:USTF0",1609976661398,6.10672,36622.0,36617.0,0.80377342]
["bitfinex-derivatives","BTCF0:USTF0",1609976661598,6.0,36618.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976661799,0.10672,36622.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976661998,3.8676,36629.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976662599,0.13632608,36618.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976662801,0.23920608,36618.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976663202,0.10288,36618.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976664202,0.12738,36620.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976664402,0.08844,36626.0,36617.0,0.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976664602,0.08844,36626.0,36617.0,1.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976664803,0.13632608,36618.0,36617.0,1.78717342]
["bitfinex-derivatives","BTCF0:USTF0",1609976665003,0.13632608,36618.0,36613.0,5.0750577]
["bitfinex-derivatives","BTCF0:USTF0",1609976665202,1.0,36656.0,36617.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976666804,1.0,36656.0,36630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976667004,1.0,36656.0,36627.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609976667204,1.0,36635.0,36627.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609976669305,0.11288,36656.0,36627.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609976669505,0.01181163,36673.0,36634.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976670308,1.0,36678.0,36634.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976671407,0.00344436,36684.0,36627.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1609976671608,1.0,36673.0,36654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976671807,1.0,36673.0,36658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976672207,1.0,36673.0,36654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976673608,0.13028,36678.0,36641.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609976674008,0.00344395,36689.0,36641.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609976674208,0.00344395,36689.0,36670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976674808,0.00344395,36689.0,36641.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1609976675610,1.0,36678.0,36660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976675812,1.0,36678.0,36660.0,0.76806938]
["bitfinex-derivatives","BTCF0:USTF0",1609976676012,0.00344395,36689.0,36641.0,3.50603]
["bitfinex-derivatives","BTCF0:USTF0",1609976676212,0.00344395,36689.0,36674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976676612,0.00344395,36689.0,36674.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609976676812,0.13632608,36675.0,36674.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609976677312,0.00344395,36689.0,36674.0,1.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609976678112,0.00344395,36689.0,36688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976678312,0.00344395,36689.0,36688.0,1.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609976680015,0.00836387,36690.0,36688.0,6.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609976681118,0.00834054,36732.0,36688.0,6.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609976681319,0.00834054,36732.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976681522,0.01936721,36736.0,36707.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609976681719,1.093,36728.0,36707.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609976682121,0.093,36728.0,36707.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609976683323,0.13632608,36708.0,36707.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609976683923,0.13632608,36708.0,36688.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609976684124,1.13632608,36708.0,36686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976685524,1.0,36708.0,36686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976686024,0.13632608,36687.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976687324,0.13905,36709.0,36680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976687727,0.13905,36709.0,36674.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609976687928,0.13905,36709.0,36671.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609976688128,0.13632608,36686.0,36685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976689334,0.13905,36709.0,36697.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976689532,0.12526,36717.0,36697.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976689732,0.093,36728.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976689933,0.00829473,36730.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976690133,1.13632608,36698.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976692134,0.13632608,36698.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976692335,1.0,36709.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976694036,0.01936721,36736.0,36697.0,1.83367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976695437,0.00033565,36735.0,36697.0,1.82367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976695637,0.10115565,36735.0,36697.0,1.82367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976696039,1.0,36724.0,36705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976696638,0.13632608,36706.0,36705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976697443,0.09794,36717.0,36705.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1609976697643,0.09794,36717.0,36697.0,1.82367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976697843,0.00033569,36716.0,36697.0,1.82367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976699745,1.0,36702.0,36697.0,1.82367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976700545,0.13632608,36698.0,36697.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609976700744,0.13632608,36702.0,36694.0,0.07220608]
["bitfinex-derivatives","BTCF0:USTF0",1609976700944,0.09794,36717.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976701445,0.00033571,36716.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976703048,0.13632608,36708.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976703248,1.13632608,36708.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976703647,1.13666179,36708.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976704448,1.24714179,36708.0,36707.0,0.85367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976704848,1.24714179,36708.0,36707.0,0.84367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976705248,6.24714179,36708.0,36707.0,0.84367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976705449,6.11081571,36708.0,36707.0,0.84367392]
["bitfinex-derivatives","BTCF0:USTF0",1609976705650,7.61081571,36708.0,36707.0,0.62587392]
["bitfinex-derivatives","BTCF0:USTF0",1609976705852,7.61081571,36708.0,36675.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609976706251,1.61081571,36708.0,36675.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609976706451,0.02087673,36707.0,36675.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609976706853,0.02087673,36707.0,36643.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609976707254,0.02087673,36707.0,36651.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609976707453,0.02087673,36707.0,36651.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1609976707854,0.02087673,36707.0,36652.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609976708054,0.6514,36706.0,36652.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609976708254,1.5,36705.0,36652.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609976708654,0.0208817,36704.0,36652.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1609976709356,0.1691773,36704.0,36651.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609976709555,0.13632608,36652.0,36651.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609976710156,1.13632608,36652.0,36651.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609976710357,1.13632608,36652.0,36623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976711158,1.23433608,36652.0,36625.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609976711659,1.23433608,36652.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976711859,1.5,36651.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976712057,1.5,36651.0,36625.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609976712559,1.5,36651.0,36650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976712759,0.09801,36652.0,36650.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976712959,0.09801,36652.0,36625.0,3.834]
["bitfinex-derivatives","BTCF0:USTF0",1609976714660,0.09801,36652.0,36610.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1609976715661,0.09801,36652.0,36584.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609976716062,1.5,36654.0,36584.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609976716260,1.5,36654.0,36590.0,0.11678831]
["bitfinex-derivatives","BTCF0:USTF0",1609976717361,1.5,36654.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976717565,1.5,36654.0,36590.0,0.11678831]
["bitfinex-derivatives","BTCF0:USTF0",1609976717762,1.63128,36654.0,36590.0,0.11678831]
["bitfinex-derivatives","BTCF0:USTF0",1609976718764,0.081,36653.0,36590.0,0.11678831]
["bitfinex-derivatives","BTCF0:USTF0",1609976718967,1.63128,36654.0,36590.0,0.11678831]
["bitfinex-derivatives","BTCF0:USTF0",1609976719467,1.63128,36654.0,36607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976720269,1.0,36613.0,36601.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609976721569,0.13632608,36605.0,36603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976721770,0.0821,36604.0,36603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976722173,1.0,36613.0,36601.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609976722370,0.11207,36626.0,36601.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1609976723070,0.11207,36626.0,36601.0,3.67988]
["bitfinex-derivatives","BTCF0:USTF0",1609976723271,0.13128,36654.0,36601.0,3.67988]
["bitfinex-derivatives","BTCF0:USTF0",1609976723473,4.3357,36685.0,36602.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976723673,0.13632608,36655.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976724073,0.25823608,36655.0,36654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976724275,0.12191,36655.0,36602.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976724476,0.12191,36655.0,36623.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609976724874,0.12191,36655.0,36623.0,2.00787]
["bitfinex-derivatives","BTCF0:USTF0",1609976725676,0.13632608,36624.0,36623.0,2.00787]
["bitfinex-derivatives","BTCF0:USTF0",1609976726075,0.13344,36647.0,36623.0,2.00787]
["bitfinex-derivatives","BTCF0:USTF0",1609976726275,0.13344,36647.0,36623.0,3.00787]
["bitfinex-derivatives","BTCF0:USTF0",1609976727076,0.00837939,36654.0,36623.0,3.00787]
["bitfinex-derivatives","BTCF0:USTF0",1609976727580,0.00837939,36654.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976727778,0.00837939,36654.0,36642.0,0.22678608]
["bitfinex-derivatives","BTCF0:USTF0",1609976728178,0.00837939,36654.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976728778,1.0,36671.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976729181,0.02496322,36658.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976729780,0.08753,36666.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976729981,0.06753,36666.0,36652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976730184,1.0,36653.0,36642.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1609976730381,1.13632608,36653.0,36642.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1609976732180,0.13632608,36653.0,36611.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1609976732381,0.13632608,36643.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976732582,0.08861,36657.0,36612.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609976732783,0.08861,36657.0,36625.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1609976734385,0.08861,36657.0,36637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976734585,0.08861,36657.0,36637.0,0.24983608]
["bitfinex-derivatives","BTCF0:USTF0",1609976734786,0.08861,36657.0,36637.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609976736386,0.13632608,36638.0,36637.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609976737188,0.13632608,36638.0,36611.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1609976737488,0.13632608,36638.0,36591.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609976737689,0.10069732,36648.0,36591.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609976737890,0.10069732,36648.0,36597.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1609976738088,0.10069732,36648.0,36612.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1609976738288,0.00838732,36648.0,36612.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609976738489,0.00838728,36647.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976738788,0.09857728,36647.0,36613.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976738989,0.09019,36647.0,36612.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609976739389,0.09019,36647.0,36613.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1609976739789,0.09019,36647.0,36612.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609976740789,0.13632608,36613.0,36612.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1609976741390,0.13632608,36613.0,36612.0,0.1427852]
["bitfinex-derivatives","BTCF0:USTF0",1609976741591,0.12156,36638.0,36612.0,0.1427852]
["bitfinex-derivatives","BTCF0:USTF0",1609976742192,0.12156,36638.0,36616.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609976742393,0.00838781,36640.0,36616.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609976742794,0.00838781,36640.0,36617.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609976742996,0.00838781,36640.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976744196,0.00838781,36640.0,36635.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609976744396,0.00838781,36640.0,36636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976745096,0.14471389,36640.0,36639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976745899,0.00838781,36640.0,36636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976746199,0.00838781,36640.0,36635.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609976746999,0.13632608,36636.0,36635.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609976747800,1.0,36650.0,36635.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1609976748100,1.0,36650.0,36632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976748301,0.08861,36657.0,36569.0,2.04214704]
["bitfinex-derivatives","BTCF0:USTF0",1609976748501,3.87203617,36656.0,36617.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609976748701,1.5,36655.0,36617.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609976748902,0.0003362,36655.0,36617.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609976749101,0.00033622,36654.0,36617.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609976749401,0.00033622,36654.0,36622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976749602,0.0003362,36655.0,36622.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1609976749804,0.10701,36656.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976750204,1.0,36641.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976751106,0.98,36641.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976751306,0.13826,36646.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976751505,0.13632608,36628.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976753506,0.13632608,36624.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976754909,0.09484,36628.0,36623.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1609976755109,0.09484,36628.0,36624.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609976755309,1.09484,36628.0,36624.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609976755510,0.13632608,36625.0,36617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976755910,0.13632608,36625.0,36618.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609976756509,0.13632608,36625.0,36617.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1609976756711,0.13632608,36625.0,36610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976757312,0.13632608,36625.0,36594.0,3.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609976757512,0.09484,36628.0,36617.0,0.0003153]
["bitfinex-derivatives","BTCF0:USTF0",1609976758012,0.13632608,36618.0,36594.0,3.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609976758212,0.24659608,36618.0,36594.0,3.8669]
["bitfinex-derivatives","BTCF0:USTF0",1609976758412,0.24659608,36618.0,36617.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1609976759312,0.24659608,36618.0,36601.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609976759513,0.09484,36628.0,36601.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609976759713,0.11426,36636.0,36602.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609976759913,0.00838644,36648.0,36602.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609976760114,0.13632608,36622.0,36618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976760513,0.13632608,36622.0,36619.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1609976760714,0.13632608,36622.0,36619.0,0.14136519]
["bitfinex-derivatives","BTCF0:USTF0",1609976761316,0.13632608,36622.0,36620.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1609976762915,0.13632608,36622.0,36607.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609976763116,0.13632608,36622.0,36621.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609976763317,0.13632608,36622.0,36608.0,1.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609976763715,0.13632608,36622.0,36621.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1609976763917,0.13632608,36622.0,36609.0,0.00031986]
["bitfinex-derivatives","BTCF0:USTF0",1609976764116,0.13632608,36610.0,36608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976764516,0.13632608,36610.0,36609.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1609976765816,0.13632608,36610.0,36607.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976766016,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976766217,0.13632608,36610.0,36608.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976766617,0.13632608,36610.0,36602.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976766817,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976767017,0.13632608,36610.0,36603.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976767418,0.13632608,36610.0,36593.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609976767419,0.13632608,36610.0,36605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976767818,0.13632608,36610.0,36606.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1609976769120,0.13632608,36610.0,36607.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1609976769322,0.13632608,36610.0,36607.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1609976769521,0.13632608,36610.0,36606.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976769721,0.13632608,36610.0,36593.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609976769722,0.13632608,36610.0,36608.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976769921,0.13632608,36610.0,36607.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976770322,0.13632608,36610.0,36596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976770521,0.13632608,36610.0,36608.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976770720,0.13632608,36610.0,36597.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976771222,0.13632608,36610.0,36594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609976771425,1.0,36604.0,36594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609976771622,1.0,36604.0,36598.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609976771822,1.0,36604.0,36595.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976772025,1.0,36604.0,36599.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976772222,0.13632608,36600.0,36599.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976772422,0.13632608,36600.0,36591.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976772624,1.0,36604.0,36599.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976772824,1.0,36604.0,36592.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976773224,1.0,36604.0,36591.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976773424,1.0,36601.0,36593.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976773624,1.0,36601.0,36592.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976773824,1.0,36601.0,36594.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976774127,0.13632608,36595.0,36593.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1609976774528,0.13632608,36595.0,36583.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609976774731,0.13632608,36595.0,36594.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1609976774929,0.13632608,36595.0,36591.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976777335,0.13632608,36595.0,36591.0,1.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976777635,0.13632608,36595.0,36592.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976778337,0.10711,36607.0,36592.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976778537,1.0,36610.0,36592.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976778738,0.13632608,36593.0,36592.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1609976779538,0.13632608,36593.0,36583.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609976779738,0.13632608,36593.0,36591.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1609976779938,1.12242,36601.0,36591.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1609976780839,0.13632608,36592.0,36591.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1609976781440,0.10964,36615.0,36591.0,1.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1609976781839,0.02515611,36618.0,36592.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1609976782943,0.13632608,36602.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976783544,0.13632608,36602.0,36600.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976784346,0.02510492,36627.0,36600.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976784947,0.13632608,36601.0,36600.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976785149,0.00033645,36626.0,36600.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976785348,1.0,36622.0,36600.0,1.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976785548,1.1278,36622.0,36600.0,1.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976785948,1.1278,36622.0,36601.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1609976786851,1.1278,36622.0,36603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976787450,0.1278,36622.0,36604.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976788150,0.1278,36622.0,36600.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976788552,0.1278,36622.0,36605.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976788753,0.1278,36622.0,36601.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976788953,0.13632608,36602.0,36601.0,0.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976789356,0.13632608,36602.0,36600.0,1.00031999]
["bitfinex-derivatives","BTCF0:USTF0",1609976789556,0.13632608,36602.0,36601.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976790456,0.13632608,36602.0,36601.0,0.03396314]
["bitfinex-derivatives","BTCF0:USTF0",1609976790856,0.13632608,36602.0,36601.0,0.17028922]
["bitfinex-derivatives","BTCF0:USTF0",1609976791257,0.13632608,36602.0,36601.0,0.03396314]
["bitfinex-derivatives","BTCF0:USTF0",1609976791958,0.13632608,36602.0,36600.0,0.0339662]
["bitfinex-derivatives","BTCF0:USTF0",1609976792158,0.13632608,36602.0,36601.0,0.03396608]
["bitfinex-derivatives","BTCF0:USTF0",1609976792657,0.13632608,36602.0,36600.0,0.0339657]
["bitfinex-derivatives","BTCF0:USTF0",1609976793060,0.13632608,36602.0,36601.0,0.03396551]
["bitfinex-derivatives","BTCF0:USTF0",1609976793358,0.13632608,36602.0,36601.0,1.03396551]
["bitfinex-derivatives","BTCF0:USTF0",1609976793559,0.13632608,36602.0,36601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976793759,0.13632608,36602.0,36601.0,1.03396386]
["bitfinex-derivatives","BTCF0:USTF0",1609976795362,0.13632608,36602.0,36601.0,0.03396386]
["bitfinex-derivatives","BTCF0:USTF0",1609976795964,0.13632608,36602.0,36600.0,0.03396429]
["bitfinex-derivatives","BTCF0:USTF0",1609976796164,0.13632608,36602.0,36601.0,0.03396433]
["bitfinex-derivatives","BTCF0:USTF0",1609976796665,0.13632608,36602.0,36600.0,0.03396315]
["bitfinex-derivatives","BTCF0:USTF0",1609976796866,0.13632608,36602.0,36601.0,0.03396338]
["bitfinex-derivatives","BTCF0:USTF0",1609976797064,0.13632608,36602.0,36601.0,0.17028946]
["bitfinex-derivatives","BTCF0:USTF0",1609976797466,1.0,36621.0,36601.0,1.17028946]
["bitfinex-derivatives","BTCF0:USTF0",1609976798066,1.0,36621.0,36602.0,0.03396278]
["bitfinex-derivatives","BTCF0:USTF0",1609976799067,0.13632608,36610.0,36608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976799667,0.13632608,36610.0,36609.0,0.03395681]
["bitfinex-derivatives","BTCF0:USTF0",1609976800069,0.13632608,36610.0,36605.0,0.03395611]
["bitfinex-derivatives","BTCF0:USTF0",1609976800369,0.13632608,36610.0,36609.0,0.03395569]
["bitfinex-derivatives","BTCF0:USTF0",1609976800569,0.13632608,36610.0,36606.0,0.03395569]
["bitfinex-derivatives","BTCF0:USTF0",1609976800868,0.13632608,36610.0,36609.0,0.03395611]
["bitfinex-derivatives","BTCF0:USTF0",1609976801069,0.13632608,36610.0,36609.0,0.03363619]
["bitfinex-derivatives","BTCF0:USTF0",1609976801369,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976801770,0.13632608,36610.0,36608.0,0.03395626]
["bitfinex-derivatives","BTCF0:USTF0",1609976801969,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976802473,0.13632608,36610.0,36600.0,0.03395594]
["bitfinex-derivatives","BTCF0:USTF0",1609976802674,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976803075,0.13632608,36610.0,36601.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976803275,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976803477,0.13632608,36610.0,36602.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976803875,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976804077,0.13632608,36610.0,36603.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976804275,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976804677,0.13632608,36610.0,36600.0,0.03395594]
["bitfinex-derivatives","BTCF0:USTF0",1609976804876,0.13632608,36610.0,36609.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1609976805076,0.4332233,36602.0,36601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976805475,0.4332233,36602.0,36601.0,0.17028422]
["bitfinex-derivatives","BTCF0:USTF0",1609976807078,0.56954938,36602.0,36601.0,0.17028422]
["bitfinex-derivatives","BTCF0:USTF0",1609976807477,0.4332233,36602.0,36601.0,0.03395814]
["bitfinex-derivatives","BTCF0:USTF0",1609976807980,0.4332233,36602.0,36600.0,0.03395994]
["bitfinex-derivatives","BTCF0:USTF0",1609976808378,0.4332233,36602.0,36601.0,0.03396371]
["bitfinex-derivatives","BTCF0:USTF0",1609976808779,0.4332233,36602.0,36600.0,0.03396409]
["bitfinex-derivatives","BTCF0:USTF0",1609976808979,0.13632608,36601.0,36600.0,0.00031996]
["bitfinex-derivatives","BTCF0:USTF0",1609976809178,0.13632608,36601.0,36599.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609976809581,0.13632608,36601.0,36600.0,0.03396507]
["bitfinex-derivatives","BTCF0:USTF0",1609976809779,0.13632608,36601.0,36600.0,0.12837507]
["bitfinex-derivatives","BTCF0:USTF0",1609976810179,0.21832608,36601.0,36600.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1609976810382,1.63632608,36601.0,36600.0,0.09472997]
["bitfinex-derivatives","BTCF0:USTF0",1609976810779,1.63632608,36601.0,36600.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976811179,0.13632608,36601.0,36600.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609976811379,1.13632608,36601.0,36592.0,0.00032006]
["bitfinex-derivatives","BTCF0:USTF0",1609976811780,1.13632608,36601.0,36600.0,0.00032008]
["bitfinex-derivatives","BTCF0:USTF0",1609976811979,1.13632608,36601.0,36591.0,0.00032008]
["bitfinex-derivatives","BTCF0:USTF0",1609976812179,1.13666266,36601.0,36600.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609976812579,1.21926266,36601.0,36591.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609976812780,0.0003366,36600.0,36591.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609976812981,0.13632608,36592.0,36591.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609976813381,1.13632608,36592.0,36591.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1609976813981,1.13632608,36592.0,36567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976814182,1.13632608,36592.0,36591.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1609976814583,3.21322608,36592.0,36574.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609976814783,2.63632608,36592.0,36574.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609976814983,3.446,36585.0,36575.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609976815183,1.5,36584.0,36575.0,0.00032021]
["bitfinex-derivatives","BTCF0:USTF0",1609976815785,1.5,36584.0,36568.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609976815984,1.5,36584.0,36576.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609976816183,0.0819,36583.0,36569.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609976816384,0.00850068,36582.0,36569.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609976816584,0.00850068,36582.0,36577.0,0.00032024]
["bitfinex-derivatives","BTCF0:USTF0",1609976816785,0.00850068,36582.0,36565.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1609976816984,0.13632608,36566.0,36564.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1609976817384,0.13632608,36566.0,36565.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609976818287,0.0819,36572.0,36565.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609976818487,0.00850068,36582.0,36565.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1609976819086,0.00850068,36582.0,36580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976819289,0.00850068,36582.0,36580.0,0.24050608]
["bitfinex-derivatives","BTCF0:USTF0",1609976819487,0.00850068,36582.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976819688,0.00846695,36606.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976820189,0.00846717,36609.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976820592,0.5154233,36602.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976820989,0.13632608,36582.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976821190,0.21942608,36582.0,36581.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1609976822090,0.13632608,36582.0,36581.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609976823197,0.4332233,36602.0,36581.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609976823392,1.0,36595.0,36581.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609976823791,0.13632608,36582.0,36581.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609976824490,0.13632608,36582.0,36580.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1609976824890,0.13632608,36582.0,36577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976825391,0.13632608,36582.0,36567.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1609976825793,0.13632608,36568.0,36566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976826192,0.13632608,36568.0,36567.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1609976827794,0.13632608,36568.0,36565.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609976828494,0.01,36566.0,36565.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609976829397,0.01,36566.0,36565.0,1.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1609976830396,0.01,36566.0,36565.0,0.19031477]
["bitfinex-derivatives","BTCF0:USTF0",1609976830799,0.01,36566.0,36565.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609976832298,0.04,36566.0,36565.0,0.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609976833800,0.04,36566.0,36565.0,0.13664083]
["bitfinex-derivatives","BTCF0:USTF0",1609976834804,0.04,36566.0,36565.0,1.13664083]
["bitfinex-derivatives","BTCF0:USTF0",1609976835203,0.04,36566.0,36565.0,1.00031475]
["bitfinex-derivatives","BTCF0:USTF0",1609976835806,0.04,36566.0,36565.0,1.17030798]
["bitfinex-derivatives","BTCF0:USTF0",1609976836705,0.04,36566.0,36565.0,0.17030798]
["bitfinex-derivatives","BTCF0:USTF0",1609976838008,0.01,36577.0,36565.0,0.17030798]
["bitfinex-derivatives","BTCF0:USTF0",1609976838209,2.28889229,36608.0,36565.0,0.17030798]
["bitfinex-derivatives","BTCF0:USTF0",1609976838408,2.28889229,36608.0,36574.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609976838609,2.28889229,36608.0,36575.0,0.03397042]
["bitfinex-derivatives","BTCF0:USTF0",1609976839208,0.38709321,36591.0,36575.0,0.03397042]
["bitfinex-derivatives","BTCF0:USTF0",1609976839808,0.38709321,36591.0,36590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976840208,0.38709321,36591.0,36590.0,0.13664054]
["bitfinex-derivatives","BTCF0:USTF0",1609976840409,0.38709321,36591.0,36590.0,0.17028409]
["bitfinex-derivatives","BTCF0:USTF0",1609976841608,0.38709321,36591.0,36590.0,0.13664054]
["bitfinex-derivatives","BTCF0:USTF0",1609976842410,0.59803214,36591.0,36590.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1609976842811,0.59803214,36591.0,36575.0,0.03396294]
["bitfinex-derivatives","BTCF0:USTF0",1609976843609,0.59803214,36591.0,36575.0,0.01836294]
["bitfinex-derivatives","BTCF0:USTF0",1609976844410,0.13632608,36576.0,36574.0,0.22831608]
["bitfinex-derivatives","BTCF0:USTF0",1609976844810,1.0,36586.0,36574.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1609976845010,1.0,36586.0,36575.0,0.00031309]
["bitfinex-derivatives","BTCF0:USTF0",1609976845410,0.00968691,36575.0,36574.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609976845610,0.09088691,36575.0,36574.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609976845810,0.00968691,36575.0,36574.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1609976848815,0.14601299,36575.0,36574.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1609976849015,0.59841299,36575.0,36574.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1609976849614,0.68061299,36575.0,36574.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1609976849815,0.59841299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976850716,1.68041299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976851118,1.22801299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976851320,1.14601299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976851519,1.00968691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976852219,1.09098691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976852820,0.22731299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976853020,0.81291299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976853421,0.73161299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976854522,0.81371299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976855323,0.73161299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976856323,0.81261299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976856523,0.73161299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976856725,1.73161299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976857524,1.81361299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976858426,1.09168691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976858626,1.00968691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976858827,0.00968691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976859026,0.14601299,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976859426,0.00968691,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976859626,0.0816,36575.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976859826,0.22939312,36586.0,36574.0,0.09494317]
["bitfinex-derivatives","BTCF0:USTF0",1609976860226,0.22939312,36586.0,36575.0,0.0003131]
["bitfinex-derivatives","BTCF0:USTF0",1609976860627,0.22939312,36586.0,36575.0,0.0339728]
["bitfinex-derivatives","BTCF0:USTF0",1609976860827,0.22939312,36586.0,36585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976861028,0.3657192,36586.0,36585.0,1.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1609976861629,0.59833028,36592.0,36585.0,1.00031305]
["bitfinex-derivatives","BTCF0:USTF0",1609976862131,0.59833028,36592.0,36586.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1609976862930,0.59833028,36592.0,36587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976863130,0.59833028,36592.0,36575.0,0.03396684]
["bitfinex-derivatives","BTCF0:USTF0",1609976863330,0.59833028,36592.0,36588.0,0.00031301]
["bitfinex-derivatives","BTCF0:USTF0",1609976863731,0.59833028,36592.0,36576.0,0.03396631]
["bitfinex-derivatives","BTCF0:USTF0",1609976863930,0.59833028,36592.0,36575.0,0.03396492]
["bitfinex-derivatives","BTCF0:USTF0",1609976864131,0.59833028,36592.0,36577.0,0.03396444]
["bitfinex-derivatives","BTCF0:USTF0",1609976864432,0.59833028,36592.0,36575.0,0.03396416]
["bitfinex-derivatives","BTCF0:USTF0",1609976864632,0.59833028,36592.0,36578.0,0.00031299]
["bitfinex-derivatives","BTCF0:USTF0",1609976864832,0.59833028,36592.0,36578.0,0.03396406]
["bitfinex-derivatives","BTCF0:USTF0",1609976865033,0.73465636,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976865233,0.13632608,36592.0,36591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976865434,0.13632608,36592.0,36591.0,0.13663907]
["bitfinex-derivatives","BTCF0:USTF0",1609976869737,0.13632608,36592.0,36591.0,0.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1609976872742,0.13632608,36592.0,36591.0,1.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1609976873142,1.0,36609.0,36591.0,1.27308907]
["bitfinex-derivatives","BTCF0:USTF0",1609976873943,1.0,36609.0,36592.0,0.00031271]
["bitfinex-derivatives","BTCF0:USTF0",1609976874745,0.49969553,36615.0,36592.0,0.00031271]
["bitfinex-derivatives","BTCF0:USTF0",1609976874946,4.63290134,36617.0,36592.0,0.00031271]
["bitfinex-derivatives","BTCF0:USTF0",1609976874947,4.0333,36617.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976875346,0.58250845,36619.0,36599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976875547,0.49940845,36619.0,36600.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1609976875748,0.49937141,36617.0,36600.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1609976876549,0.49933381,36621.0,36600.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1609976876750,0.49933381,36621.0,36604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976877149,0.49933381,36621.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976877550,1.59916729,36622.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976877551,1.0,36622.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976877750,1.0,36622.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976878750,0.49938935,36636.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976879152,0.13632608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976879554,0.21792608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976879953,0.13632608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976881355,0.21922608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976881555,0.13632608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976882758,1.13632608,36618.0,36617.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1609976882959,1.13632608,36618.0,36595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976883162,1.0,36618.0,36617.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609976883357,1.0,36618.0,36608.0,0.00031211]
["bitfinex-derivatives","BTCF0:USTF0",1609976883758,1.0,36618.0,36595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976883957,1.0,36618.0,36596.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976884758,3.8661,36633.0,36596.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976885158,0.49820011,36635.0,36616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976885564,0.49811093,36633.0,36617.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976887560,0.49811093,36633.0,36627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976887761,0.49811093,36633.0,36617.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976887960,0.49811093,36633.0,36616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976888163,0.49811093,36633.0,36618.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976888460,0.49811093,36633.0,36617.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976888761,1.0,36628.0,36619.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976889160,1.0,36628.0,36620.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976889360,1.0,36628.0,36610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976889561,1.0,36628.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976889962,1.0,36628.0,36622.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976890764,0.49786611,36636.0,36622.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976892264,0.13632608,36623.0,36622.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976892465,0.13632608,36623.0,36621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976892665,0.13632608,36623.0,36622.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1609976893667,0.13632608,36623.0,36616.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1609976894266,0.13632608,36617.0,36616.0,0.13663811]
["bitfinex-derivatives","BTCF0:USTF0",1609976896270,0.13632608,36617.0,36616.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1609976896569,0.13632608,36617.0,36606.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976898271,1.0,36624.0,36613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976898773,1.0,36624.0,36614.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976900276,0.13632608,36615.0,36614.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976903279,0.13632608,36615.0,36601.0,0.0339487]
["bitfinex-derivatives","BTCF0:USTF0",1609976903481,0.13632608,36615.0,36601.0,0.03363664]
["bitfinex-derivatives","BTCF0:USTF0",1609976903681,1.63632608,36615.0,36602.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976903884,4.5461,36612.0,36602.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976904082,1.5,36611.0,36602.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976904286,0.13632608,36603.0,36601.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609976904481,0.13632608,36603.0,36599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976904882,0.13632608,36603.0,36602.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609976905082,0.13632608,36603.0,36600.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976905282,0.13666261,36603.0,36602.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609976905483,0.13632608,36603.0,36602.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609976905684,0.13632608,36603.0,36601.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609976905885,0.13666263,36603.0,36602.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976906084,0.13666263,36603.0,36592.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976906284,0.13666263,36603.0,36602.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976906487,0.00033655,36603.0,36602.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976906686,3.20894,36612.0,36593.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976906887,3.20894,36612.0,36574.0,4.02603]
["bitfinex-derivatives","BTCF0:USTF0",1609976907088,3.20894,36612.0,36594.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976907488,3.20894,36612.0,36593.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1609976907690,3.20894,36612.0,36595.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1609976907892,3.1138,36612.0,36594.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609976908291,3.1138,36612.0,36593.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1609976908491,3.1138,36612.0,36595.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609976908691,3.1138,36612.0,36576.0,0.03395838]
["bitfinex-derivatives","BTCF0:USTF0",1609976908891,3.1138,36612.0,36596.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976909292,0.49827623,36611.0,36577.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1609976909491,0.49827623,36611.0,36576.0,0.03364628]
["bitfinex-derivatives","BTCF0:USTF0",1609976909692,3.1138,36612.0,36597.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609976910094,0.49844993,36622.0,36592.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1609976910293,0.49844993,36622.0,36598.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1609976910492,0.49844993,36622.0,36593.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609976910894,0.49844993,36622.0,36607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976911093,0.49844993,36622.0,36611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976911292,0.49844993,36622.0,36612.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609976911494,0.49839481,36620.0,36612.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1609976912696,0.4985944,36625.0,36615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976913195,0.4985944,36625.0,36616.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1609976913395,0.4985944,36625.0,36624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976913596,0.4985944,36625.0,36621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609976915497,0.13632608,36622.0,36621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609976916700,1.13632608,36622.0,36621.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609976917099,1.13632608,36622.0,36609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976917504,0.13632608,36611.0,36610.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976917700,1.0,36622.0,36610.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976917901,1.0,36622.0,36610.0,0.11039206]
["bitfinex-derivatives","BTCF0:USTF0",1609976918200,1.0,36622.0,36611.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976918700,0.4985944,36625.0,36611.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976919102,0.49853728,36631.0,36611.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976919502,0.50073143,36633.0,36611.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1609976920102,0.50073143,36633.0,36632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976920701,0.50073143,36633.0,36632.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976920903,0.50073143,36633.0,36632.0,1.136638]
["bitfinex-derivatives","BTCF0:USTF0",1609976921301,0.50073143,36633.0,36632.0,1.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1609976921904,0.50056262,36637.0,36632.0,1.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1609976922101,0.50056262,36637.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976922403,0.74131079,36644.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976922404,0.13632608,36644.0,36636.0,0.13663797]
["bitfinex-derivatives","BTCF0:USTF0",1609976923004,0.13632608,36644.0,36637.0,0.00031189]
["bitfinex-derivatives","BTCF0:USTF0",1609976923704,0.13632608,36644.0,36636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976924105,0.13632608,36644.0,36643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976924910,0.50010377,36651.0,36629.0,3.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609976925508,0.50010377,36651.0,36630.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1609976925709,0.49952291,36653.0,36630.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1609976926108,0.49952291,36653.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976927312,0.4995099,36654.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976928110,0.13632608,36648.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976929010,0.4995099,36654.0,36647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976929411,0.4995099,36654.0,36629.0,3.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609976929812,0.4995099,36654.0,36630.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1609976930212,0.4995099,36654.0,36653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976930812,0.4995099,36654.0,36653.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976931413,0.59937859,36656.0,36653.0,1.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1609976931614,0.59937859,36656.0,36653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976932013,0.5992673,36668.0,36653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976932214,0.5992673,36668.0,36667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976932413,0.5992673,36668.0,36667.0,4.34172608]
["bitfinex-derivatives","BTCF0:USTF0",1609976932614,0.5992673,36668.0,36667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976932813,0.5992673,36668.0,36655.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609976933217,0.59775992,36683.0,36655.0,3.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609976933414,0.59775992,36683.0,36656.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1609976934517,0.59775992,36683.0,36681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976935716,0.59775992,36683.0,36650.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609976935916,0.59775992,36683.0,36664.0,3.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609976936517,0.59775992,36683.0,36682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976936716,0.59775992,36683.0,36682.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976938118,0.59751135,36691.0,36682.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976938518,1.0,36703.0,36682.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976938717,0.13632608,36692.0,36690.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976938917,1.0,36710.0,36690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976940122,1.0,36710.0,36695.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609976940321,0.98,36710.0,36695.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609976940522,0.59280382,36716.0,36709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976940921,0.59280382,36716.0,36713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976941324,0.59280382,36716.0,36715.0,3.1667]
["bitfinex-derivatives","BTCF0:USTF0",1609976942522,0.59280382,36716.0,36691.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609976943022,0.59280382,36716.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976943423,0.59235225,36717.0,36715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976944325,0.59235225,36717.0,36713.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609976945025,0.59235225,36717.0,36716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976945725,0.59235225,36717.0,36716.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976946226,1.0,36745.0,36716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976947025,0.13632608,36725.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976947227,0.90569329,36745.0,36718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976947425,0.90569329,36745.0,36716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976947625,0.12689,36753.0,36713.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609976948029,0.12689,36753.0,36707.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609976949828,0.58670972,36758.0,36707.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609976950030,0.2761,36757.0,36707.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609976950230,0.13632608,36735.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976950731,0.13632608,36735.0,36707.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609976951531,1.0,36732.0,36714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976952732,1.0,36732.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976953533,0.38241,36757.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976953933,0.0807,36756.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976954633,0.0807,36756.0,36745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976955235,0.0807,36756.0,36728.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609976955936,0.38241,36757.0,36728.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609976956135,0.10631,36757.0,36728.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609976956337,0.58116121,36778.0,36691.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609976956738,0.13632608,36764.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976957139,0.13632608,36764.0,36691.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609976957339,0.13632608,36764.0,36737.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1609976957540,0.13632608,36764.0,36750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609976958542,0.09048,36771.0,36750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609976959042,0.09048,36771.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976959443,0.09048,36771.0,36750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609976959642,0.09048,36771.0,36753.0,3.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609976961046,0.13632608,36764.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976961846,1.0,36770.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976963048,1.0,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976963449,1.0,36770.0,36752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976963651,0.09768,36779.0,36750.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1609976963850,0.2816,36784.0,36750.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1609976964249,0.0813,36785.0,36750.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1609976964449,0.0162081,36790.0,36750.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1609976964650,0.49783676,36805.0,36750.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1609976964849,0.49783676,36805.0,36722.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609976965050,0.00033506,36794.0,36747.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609976965252,0.00033506,36794.0,36732.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976965453,0.12930721,36795.0,36762.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609976965652,0.12930721,36795.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976965853,0.00033503,36794.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976966653,0.01936721,36795.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976966854,0.01936721,36795.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976967153,0.01936721,36795.0,36762.0,4.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609976967353,0.01936721,36795.0,36774.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1609976967553,0.01936721,36795.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976967955,0.01936721,36795.0,36733.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609976968356,0.10924721,36795.0,36733.0,4.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609976968956,0.10924721,36795.0,36733.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609976969155,1.0,36776.0,36733.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609976969555,1.0,36776.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976969955,1.0,36776.0,36733.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609976970156,0.0003351,36775.0,36733.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609976971256,1.0,36766.0,36733.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609976971655,1.0,36766.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976972056,1.0,36766.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976972457,0.00033521,36765.0,36735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976972657,0.10264521,36765.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976973158,0.00033524,36764.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976973960,0.13632608,36733.0,36725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976974759,0.13632608,36733.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976975559,0.11257,36757.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976975859,0.00033532,36756.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976976060,0.13632608,36733.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976976260,0.21772608,36733.0,36713.0,4.084]
["bitfinex-derivatives","BTCF0:USTF0",1609976976660,0.13632608,36733.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976977261,0.11257,36757.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976977864,0.00033531,36756.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976978263,0.13632608,36733.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976979263,0.12216,36746.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976979564,0.00033534,36745.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976980165,0.11257,36757.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976980366,0.13632608,36734.0,36732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976981868,1.0,36754.0,36732.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976982268,1.0,36754.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976982468,1.0,36754.0,36732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609976982670,1.0,36754.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976983270,1.0,36767.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976983870,0.00033515,36766.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976984071,1.0,36767.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976984871,1.0,36767.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976985270,0.13632608,36770.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976986170,0.13632608,36770.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976986970,0.0971,36792.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976987570,0.00033507,36791.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976987771,0.00033507,36791.0,36740.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1609976988071,0.00033507,36794.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976988270,0.00033507,36790.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976988470,0.09802507,36790.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976988670,0.09769,36790.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976988871,0.00033509,36789.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976989471,0.00033509,36789.0,36739.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1609976989874,0.00033509,36789.0,36740.0,0.00031275]
["bitfinex-derivatives","BTCF0:USTF0",1609976990874,0.00033509,36789.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976991476,0.00033509,36789.0,36749.0,0.00031272]
["bitfinex-derivatives","BTCF0:USTF0",1609976991676,0.00033509,36789.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976992076,0.00033509,36789.0,36749.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609976992278,0.00033505,36792.0,36749.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609976992579,0.00033505,36788.0,36749.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609976992779,0.50654133,36790.0,36749.0,0.00031273]
["bitfinex-derivatives","BTCF0:USTF0",1609976992979,0.13632608,36762.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976993180,0.00033503,36787.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976993381,0.00033503,36789.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976993879,0.00033501,36794.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976994079,0.01936721,36795.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976994480,0.00033501,36794.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976994982,0.00033501,36794.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976995182,1.0,36778.0,36753.0,4.2933]
["bitfinex-derivatives","BTCF0:USTF0",1609976995381,1.0,36778.0,36754.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1609976996984,1.0,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976997182,0.1066,36792.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609976998185,0.0226656,36802.0,36770.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609976998388,0.49157156,36803.0,36770.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609976998586,1.0,36794.0,36770.0,4.4443]
["bitfinex-derivatives","BTCF0:USTF0",1609976998785,1.0,36794.0,36770.0,4.58748]
["bitfinex-derivatives","BTCF0:USTF0",1609976998985,0.13632608,36771.0,36770.0,4.58748]
["bitfinex-derivatives","BTCF0:USTF0",1609976999787,0.13632608,36771.0,36770.0,4.5877926]
["bitfinex-derivatives","BTCF0:USTF0",1609977000188,0.13632608,36771.0,36770.0,4.58748]
["bitfinex-derivatives","BTCF0:USTF0",1609977000988,0.13632608,36771.0,36770.0,2.58748]
["bitfinex-derivatives","BTCF0:USTF0",1609977001790,0.13632608,36771.0,36770.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1609977002190,0.13632608,36771.0,36745.0,4.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609977002593,0.13632608,36771.0,36733.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609977002790,3.6991,36781.0,36746.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1609977002993,3.6991,36781.0,36746.0,0.12007969]
["bitfinex-derivatives","BTCF0:USTF0",1609977003191,0.13632608,36747.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977003991,0.08785,36773.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977004592,1.0,36748.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977006198,0.13632608,36747.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977006595,1.13632608,36747.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977007598,1.13632608,36747.0,36746.0,0.12007979]
["bitfinex-derivatives","BTCF0:USTF0",1609977007795,1.0,36747.0,36746.0,0.12007979]
["bitfinex-derivatives","BTCF0:USTF0",1609977008399,1.0,36767.0,36746.0,0.12007974]
["bitfinex-derivatives","BTCF0:USTF0",1609977008598,1.13632608,36767.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977009198,1.13632608,36767.0,36756.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1609977009798,1.0,36767.0,36756.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1609977010200,1.0,36767.0,36747.0,0.03381986]
["bitfinex-derivatives","BTCF0:USTF0",1609977010399,0.59249645,36785.0,36757.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977010599,0.59249645,36785.0,36766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977010799,0.59249645,36785.0,36747.0,0.03381986]
["bitfinex-derivatives","BTCF0:USTF0",1609977010999,0.59249645,36785.0,36767.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977011202,4.16596973,36797.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977011203,0.59230636,36777.0,36748.0,0.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609977011599,0.59230636,36777.0,36768.0,0.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609977011801,0.59444655,36788.0,36749.0,0.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609977012002,0.59444655,36788.0,36769.0,0.00031966]
["bitfinex-derivatives","BTCF0:USTF0",1609977012303,0.59444655,36788.0,36750.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977012501,1.0,36774.0,36750.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977012704,1.0,36774.0,36770.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977012902,1.0,36774.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977013103,1.0,36774.0,36771.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1609977013505,1.0,36774.0,36769.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609977013704,1.0,36774.0,36772.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609977013905,1.0,36774.0,36770.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609977014306,1.0,36774.0,36773.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609977014506,1.0,36778.0,36771.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1609977014706,0.13632608,36772.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977015209,0.13632608,36772.0,36769.0,0.0003196]
["bitfinex-derivatives","BTCF0:USTF0",1609977015811,0.22333884,36747.0,36746.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609977016010,0.22333884,36747.0,36746.0,0.15357719]
["bitfinex-derivatives","BTCF0:USTF0",1609977016611,0.22333884,36747.0,36746.0,0.28990327]
["bitfinex-derivatives","BTCF0:USTF0",1609977019416,0.22333884,36747.0,36746.0,0.15357719]
["bitfinex-derivatives","BTCF0:USTF0",1609977019817,0.22333884,36747.0,36746.0,0.15357717]
["bitfinex-derivatives","BTCF0:USTF0",1609977021016,0.22333884,36747.0,36746.0,0.28990325]
["bitfinex-derivatives","BTCF0:USTF0",1609977021418,0.30413884,36747.0,36746.0,0.28990325]
["bitfinex-derivatives","BTCF0:USTF0",1609977022118,0.22333884,36747.0,36746.0,0.28990325]
["bitfinex-derivatives","BTCF0:USTF0",1609977022618,0.13632608,36763.0,36746.0,0.28990325]
["bitfinex-derivatives","BTCF0:USTF0",1609977023018,0.13632608,36763.0,36762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977023217,0.13632608,36763.0,36762.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1609977023418,0.13632608,36763.0,36762.0,0.24590565]
["bitfinex-derivatives","BTCF0:USTF0",1609977025020,1.0821,36772.0,36762.0,0.10957957]
["bitfinex-derivatives","BTCF0:USTF0",1609977025219,1.0821,36772.0,36763.0,0.00031961]
["bitfinex-derivatives","BTCF0:USTF0",1609977025422,0.13632608,36764.0,36763.0,0.13664569]
["bitfinex-derivatives","BTCF0:USTF0",1609977028125,0.13632608,36764.0,36763.0,0.17014374]
["bitfinex-derivatives","BTCF0:USTF0",1609977028923,0.13632608,36764.0,36763.0,0.13664569]
["bitfinex-derivatives","BTCF0:USTF0",1609977029323,0.13632608,36764.0,36763.0,0.17014329]
["bitfinex-derivatives","BTCF0:USTF0",1609977029723,0.13632608,36764.0,36763.0,0.13664569]
["bitfinex-derivatives","BTCF0:USTF0",1609977030624,0.13632608,36764.0,36763.0,0.17014317]
["bitfinex-derivatives","BTCF0:USTF0",1609977030823,0.13632608,36764.0,36763.0,0.13664569]
["bitfinex-derivatives","BTCF0:USTF0",1609977031025,1.0,36769.0,36763.0,0.13664569]
["bitfinex-derivatives","BTCF0:USTF0",1609977031026,1.0,36769.0,36763.0,0.17014309]
["bitfinex-derivatives","BTCF0:USTF0",1609977031224,1.0,36769.0,36763.0,0.03381701]
["bitfinex-derivatives","BTCF0:USTF0",1609977031826,1.0,36769.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977032326,1.0,36769.0,36768.0,0.13664564]
["bitfinex-derivatives","BTCF0:USTF0",1609977032527,1.0,36793.0,36768.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609977032726,1.0,36793.0,36768.0,0.55281956]
["bitfinex-derivatives","BTCF0:USTF0",1609977032926,1.0,36793.0,36768.0,0.00031956]
["bitfinex-derivatives","BTCF0:USTF0",1609977033129,1.0,36793.0,36769.0,3.1632]
["bitfinex-derivatives","BTCF0:USTF0",1609977033526,1.0,36793.0,36769.0,3.16351953]
["bitfinex-derivatives","BTCF0:USTF0",1609977033729,1.0,36793.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977034329,1.0,36793.0,36785.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609977034531,0.00843342,36803.0,36785.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609977035130,0.00843342,36803.0,36775.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609977035330,0.00843342,36803.0,36786.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609977035531,0.00843131,36805.0,36776.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609977035733,0.00843131,36805.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977035932,0.00843131,36805.0,36787.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1609977036132,0.00843131,36805.0,36784.0,0.24107608]
["bitfinex-derivatives","BTCF0:USTF0",1609977036331,0.00843131,36805.0,36788.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977036532,0.11649,36810.0,36785.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977036831,0.11649,36810.0,36789.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977037233,0.00033485,36809.0,36786.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977037433,0.00033485,36809.0,36790.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977037633,0.00033485,36809.0,36785.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977038033,0.0811,36808.0,36791.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977038235,0.13632608,36792.0,36786.0,0.00031945]
["bitfinex-derivatives","BTCF0:USTF0",1609977038435,0.13632608,36792.0,36785.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977038636,0.13632608,36792.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977039035,0.13632608,36792.0,36785.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977039236,0.13632608,36792.0,36788.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977039438,0.13632608,36792.0,36786.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977039838,0.13632608,36792.0,36789.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977040038,0.0822,36798.0,36787.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977040238,3.41289,36810.0,36790.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977040440,0.0084334,36809.0,36790.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977040640,0.13632608,36791.0,36785.0,0.0003195]
["bitfinex-derivatives","BTCF0:USTF0",1609977040842,0.13632608,36791.0,36784.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609977041042,0.13632608,36791.0,36786.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609977041440,0.13632608,36791.0,36786.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609977041641,0.13632608,36791.0,36787.0,0.00031951]
["bitfinex-derivatives","BTCF0:USTF0",1609977045945,0.13632608,36791.0,36788.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977046344,0.13632608,36791.0,36786.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1609977046345,0.13632608,36791.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977046744,0.13632608,36791.0,36789.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977046944,0.13632608,36791.0,36788.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977047143,0.13632608,36791.0,36790.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977047546,1.0,36792.0,36789.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977047745,1.0,36792.0,36790.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977048145,1.0,36792.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977048548,0.13632608,36788.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977051654,1.0,36795.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977052454,0.03,36798.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977052654,0.13632608,36788.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977058362,1.0,36797.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977058561,0.03,36798.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977058762,0.00033487,36796.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977058961,0.13632608,36788.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977062365,0.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977064466,1.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977066570,0.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977071674,0.03,36798.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977072475,1.0,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977073077,1.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977074581,0.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977077983,1.0,36793.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977078483,1.0,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977079084,1.21662608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977080587,0.21662608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977080787,0.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977081188,0.03,36798.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977081589,0.13632608,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977082189,0.03,36798.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977082591,1.0,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977083589,5.1027,36788.0,36787.0,0.0338038]
["bitfinex-derivatives","BTCF0:USTF0",1609977083789,5.23902608,36788.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977084189,1.13632608,36788.0,36787.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1609977084589,1.13632608,36788.0,36765.0,0.03380489]
["bitfinex-derivatives","BTCF0:USTF0",1609977084890,1.21732608,36788.0,36787.0,0.00032069]
["bitfinex-derivatives","BTCF0:USTF0",1609977085091,1.13632608,36788.0,36766.0,0.00032069]
["bitfinex-derivatives","BTCF0:USTF0",1609977085291,1.62872608,36788.0,36766.0,0.00032069]
["bitfinex-derivatives","BTCF0:USTF0",1609977085493,1.62872608,36788.0,36765.0,0.03348422]
["bitfinex-derivatives","BTCF0:USTF0",1609977085494,1.62906097,36788.0,36787.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609977085692,1.4924,36788.0,36767.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609977085891,1.49273489,36788.0,36787.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609977086092,1.62906097,36788.0,36787.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609977086293,0.00033489,36787.0,36768.0,0.00032071]
["bitfinex-derivatives","BTCF0:USTF0",1609977086493,0.13632608,36788.0,36765.0,0.03348422]
["bitfinex-derivatives","BTCF0:USTF0",1609977086692,0.13632608,36788.0,36769.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1609977087092,0.13632608,36788.0,36765.0,0.03380492]
["bitfinex-derivatives","BTCF0:USTF0",1609977087493,0.00850082,36797.0,36765.0,0.03380492]
["bitfinex-derivatives","BTCF0:USTF0",1609977088099,0.13632608,36779.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977088295,0.48812098,36788.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977088494,0.48812098,36788.0,36777.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1609977088696,0.48812098,36788.0,36777.0,0.03380316]
["bitfinex-derivatives","BTCF0:USTF0",1609977089096,0.48812098,36788.0,36770.0,0.10075558]
["bitfinex-derivatives","BTCF0:USTF0",1609977089298,0.48812098,36788.0,36778.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977089599,0.48812098,36788.0,36771.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977089801,0.0814,36787.0,36779.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977090000,0.48812098,36788.0,36779.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977090199,0.48812098,36788.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977090400,0.48812098,36788.0,36780.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977090600,0.48812098,36788.0,36787.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977090801,0.48812098,36788.0,36787.0,0.03379652]
["bitfinex-derivatives","BTCF0:USTF0",1609977091000,0.48812098,36788.0,36781.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977091001,0.57062098,36788.0,36781.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1609977091200,0.57062098,36788.0,36787.0,0.03379662]
["bitfinex-derivatives","BTCF0:USTF0",1609977091401,0.48812098,36788.0,36787.0,0.03347602]
["bitfinex-derivatives","BTCF0:USTF0",1609977091601,0.48812098,36788.0,36782.0,0.00032059]
["bitfinex-derivatives","BTCF0:USTF0",1609977091802,0.48812098,36788.0,36772.0,0.03347598]
["bitfinex-derivatives","BTCF0:USTF0",1609977091803,0.48812098,36788.0,36770.0,0.10075327]
["bitfinex-derivatives","BTCF0:USTF0",1609977092002,0.48812098,36788.0,36783.0,0.56312057]
["bitfinex-derivatives","BTCF0:USTF0",1609977092204,0.48812098,36788.0,36787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977092505,0.48812098,36788.0,36787.0,4.46981915]
["bitfinex-derivatives","BTCF0:USTF0",1609977092702,0.48812098,36788.0,36787.0,4.43602608]
["bitfinex-derivatives","BTCF0:USTF0",1609977092903,0.48812098,36788.0,36787.0,4.53559608]
["bitfinex-derivatives","BTCF0:USTF0",1609977093104,0.19122098,36788.0,36787.0,4.39927]
["bitfinex-derivatives","BTCF0:USTF0",1609977093304,0.00850876,36820.0,36787.0,4.4662045]
["bitfinex-derivatives","BTCF0:USTF0",1609977093504,0.00850876,36820.0,36787.0,0.1665045]
["bitfinex-derivatives","BTCF0:USTF0",1609977093704,0.00850876,36820.0,36805.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609977094304,0.00850876,36820.0,36819.0,0.75552608]
["bitfinex-derivatives","BTCF0:USTF0",1609977094505,0.73425565,36826.0,36819.0,0.75552608]
["bitfinex-derivatives","BTCF0:USTF0",1609977094506,0.50048044,36826.0,36819.0,0.75552608]
["bitfinex-derivatives","BTCF0:USTF0",1609977094906,0.50048044,36826.0,36820.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609977096008,0.0809,36825.0,36820.0,0.00032037]
["bitfinex-derivatives","BTCF0:USTF0",1609977096207,0.50048044,36826.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977096707,0.50048044,36826.0,36825.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609977096907,0.13632608,36830.0,36825.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609977097708,1.0,36849.0,36825.0,0.00032035]
["bitfinex-derivatives","BTCF0:USTF0",1609977098107,1.0,36849.0,36821.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1609977098308,1.0,36849.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977098507,0.11756,36852.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977098907,0.11756,36852.0,36820.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609977099408,0.11756,36852.0,36821.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609977100812,0.13632608,36831.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977101213,0.13632608,36831.0,36830.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609977101412,0.13632608,36831.0,36830.0,0.11062029]
["bitfinex-derivatives","BTCF0:USTF0",1609977101815,0.13632608,36831.0,36830.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609977102616,0.11756,36852.0,36830.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609977103017,0.11756,36852.0,36830.0,3.96597152]
["bitfinex-derivatives","BTCF0:USTF0",1609977103418,0.01936721,36854.0,36830.0,3.96597152]
["bitfinex-derivatives","BTCF0:USTF0",1609977103617,0.01936721,36854.0,36820.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1609977103820,0.13632608,36835.0,36834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977104217,0.12678721,36854.0,36821.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609977104417,0.12678721,36854.0,36822.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1609977104618,0.12678721,36854.0,36823.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1609977105418,0.12678721,36854.0,36823.0,0.11114029]
["bitfinex-derivatives","BTCF0:USTF0",1609977105918,0.12678721,36854.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977107918,0.13632608,36841.0,36840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977109120,0.12678721,36854.0,36840.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609977109320,0.12678721,36854.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977109521,0.12678721,36854.0,36853.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609977109921,0.12678721,36854.0,36853.0,3.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609977110520,0.59032364,36898.0,36853.0,3.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609977110920,0.59032364,36898.0,36853.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609977111120,1.0,36920.0,36853.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609977112020,1.0823,36920.0,36853.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609977112820,0.09999955,36899.0,36870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977114022,0.09999955,36899.0,36853.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1609977114223,0.20120955,36899.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977114421,0.00033423,36898.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977114824,1.0,36866.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977115021,1.09148,36866.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977115222,1.09148,36866.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977116824,0.09148,36866.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977118627,0.09148,36866.0,36848.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609977118827,0.09148,36866.0,36859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977119027,0.09148,36866.0,36848.0,0.00032011]
["bitfinex-derivatives","BTCF0:USTF0",1609977119227,0.09148,36866.0,36839.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977119428,0.09148,36866.0,36849.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609977119627,0.20120955,36899.0,36849.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609977120027,0.00033416,36898.0,36850.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1609977120829,0.00033416,36898.0,36849.0,2.12694608]
["bitfinex-derivatives","BTCF0:USTF0",1609977121229,0.00033416,36898.0,36851.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609977121832,0.00033416,36898.0,36850.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1609977122032,0.00033416,36898.0,36863.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609977122533,0.00033416,36898.0,36839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977122933,0.00033416,36898.0,36880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977123133,0.00033416,36898.0,36870.0,3.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609977123332,0.00033416,36898.0,36840.0,0.00031991]
["bitfinex-derivatives","BTCF0:USTF0",1609977123532,0.00033416,36898.0,36853.0,3.0449]
["bitfinex-derivatives","BTCF0:USTF0",1609977123932,0.00033416,36898.0,36854.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1609977124332,0.00033416,36898.0,36857.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609977124733,0.00033416,36898.0,36858.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1609977124935,0.00033416,36898.0,36882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977125933,0.00033416,36898.0,36880.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1609977126334,0.20120955,36899.0,36880.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1609977126940,0.00033402,36898.0,36880.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1609977127739,0.20120955,36899.0,36880.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1609977128840,0.20120955,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977129841,0.09999955,36899.0,36898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977130741,0.09999955,36899.0,36839.0,2.91013702]
["bitfinex-derivatives","BTCF0:USTF0",1609977130941,0.09999955,36899.0,36853.0,4.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609977131343,0.09999955,36899.0,36854.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609977131544,0.000334,36898.0,36854.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609977131744,0.087854,36898.0,36854.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1609977132143,0.087854,36898.0,36840.0,0.00031878]
["bitfinex-derivatives","BTCF0:USTF0",1609977132345,0.00033409,36897.0,36839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977132545,0.00033409,36897.0,36830.0,4.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609977132748,0.00033409,36897.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977132946,1.0,36888.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977133148,0.00033418,36887.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977134248,0.13632608,36854.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977138158,0.13632608,36854.0,36853.0,4.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977138358,0.13632608,36854.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977139559,0.11471,36872.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977139761,3.3404,36877.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977140260,0.13632608,36854.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977140460,0.40511947,36854.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977142364,0.07101878,36854.0,36853.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977144063,0.07101878,36854.0,36853.0,4.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977144666,0.07101878,36854.0,36853.0,2.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977146370,0.20734486,36854.0,36853.0,2.13664501]
["bitfinex-derivatives","BTCF0:USTF0",1609977146569,0.13632608,36854.0,36853.0,2.13664501]
["bitfinex-derivatives","BTCF0:USTF0",1609977146969,0.13632608,36854.0,36853.0,2.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977147469,0.11979,36880.0,36853.0,2.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977147871,0.11979,36880.0,36854.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977150474,0.11979,36880.0,36856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977150875,4.2207,36882.0,36857.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977151576,4.2207,36882.0,36854.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1609977152476,4.2207,36882.0,36855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977152878,4.2207,36882.0,36856.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609977154379,0.13632608,36857.0,36854.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1609977154580,0.13632608,36857.0,36853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977154779,0.13632608,36857.0,36855.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1609977154980,0.13632608,36857.0,36854.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1609977155379,0.13632608,36857.0,36856.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1609977155579,0.13632608,36857.0,36855.0,0.00031894]
["bitfinex-derivatives","BTCF0:USTF0",1609977155780,0.13632608,36857.0,36856.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1609977156180,0.13632608,36857.0,36854.0,0.00031896]
["bitfinex-derivatives","BTCF0:USTF0",1609977156379,0.13632608,36857.0,36853.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977156580,0.13632608,36857.0,36855.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609977156981,0.13632608,36857.0,36854.0,1.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609977157181,0.13632608,36857.0,36854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977157582,0.13632608,36857.0,36853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977157783,2.31762608,36861.0,36853.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609977158382,0.13632608,36854.0,36853.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609977158582,0.68769608,36854.0,36853.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609977158787,0.55137,36854.0,36853.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609977158984,0.55170447,36854.0,36853.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609977159384,0.55170447,36854.0,36853.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1609977159785,0.55170447,36854.0,36853.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609977160388,0.68803055,36854.0,36853.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609977161388,0.68803055,36854.0,36853.0,0.64721915]
["bitfinex-derivatives","BTCF0:USTF0",1609977161987,0.11050447,36854.0,36853.0,0.64721915]
["bitfinex-derivatives","BTCF0:USTF0",1609977162188,0.11017,36854.0,36853.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609977162588,0.24649608,36854.0,36853.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1609977162788,0.24649608,36854.0,36853.0,0.64721911]
["bitfinex-derivatives","BTCF0:USTF0",1609977162989,0.11017,36854.0,36853.0,0.64721911]
["bitfinex-derivatives","BTCF0:USTF0",1609977163588,0.08997,36854.0,36853.0,0.64721911]
["bitfinex-derivatives","BTCF0:USTF0",1609977164590,0.22629608,36854.0,36853.0,0.64721911]
["bitfinex-derivatives","BTCF0:USTF0",1609977165789,0.22629608,36854.0,36853.0,0.62771911]
["bitfinex-derivatives","BTCF0:USTF0",1609977166189,0.22629608,36854.0,36853.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609977166391,0.08997,36854.0,36853.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609977166791,0.22629608,36854.0,36853.0,0.62771907]
["bitfinex-derivatives","BTCF0:USTF0",1609977167089,0.08997,36854.0,36853.0,0.62771907]
["bitfinex-derivatives","BTCF0:USTF0",1609977167291,0.08997,36854.0,36853.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609977168590,0.08997,36854.0,36830.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609977168790,0.13632608,36833.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977168991,0.13632608,36833.0,36816.0,3.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609977168992,0.13632608,36833.0,36831.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609977169392,0.13632608,36833.0,36832.0,0.00031909]
["bitfinex-derivatives","BTCF0:USTF0",1609977169791,0.13632608,36833.0,36823.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1609977170191,0.0822,36837.0,36832.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1609977170391,0.09428,36845.0,36824.0,0.0337527]
["bitfinex-derivatives","BTCF0:USTF0",1609977170591,0.46949038,36854.0,36824.0,0.0337527]
["bitfinex-derivatives","BTCF0:USTF0",1609977170792,0.13632608,36840.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977171391,0.0805,36839.0,36838.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609977171993,0.32526038,36854.0,36838.0,0.00031902]
["bitfinex-derivatives","BTCF0:USTF0",1609977172793,0.32526038,36854.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977173195,0.32526038,36854.0,36853.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609977173394,0.19056038,36854.0,36853.0,0.00031898]
["bitfinex-derivatives","BTCF0:USTF0",1609977173596,0.19056038,36854.0,36824.0,0.03374523]
["bitfinex-derivatives","BTCF0:USTF0",1609977173795,0.082,36853.0,36824.0,0.03374523]
["bitfinex-derivatives","BTCF0:USTF0",1609977174798,0.19056038,36854.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977175398,0.14325,36880.0,36853.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1609977175798,0.2855687,36854.0,36853.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1609977176699,6.87e-05,36854.0,36853.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1609977176905,6.87e-05,36854.0,36826.0,1.95356944]
["bitfinex-derivatives","BTCF0:USTF0",1609977177102,6.87e-05,36854.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977177500,6.87e-05,36854.0,36853.0,0.13664501]
["bitfinex-derivatives","BTCF0:USTF0",1609977179705,0.13632608,36879.0,36853.0,0.13664501]
["bitfinex-derivatives","BTCF0:USTF0",1609977179905,0.14325,36880.0,36853.0,0.13664501]
["bitfinex-derivatives","BTCF0:USTF0",1609977180108,1.33598813,36923.0,36854.0,0.03372937]
["bitfinex-derivatives","BTCF0:USTF0",1609977180506,1.33598813,36923.0,36854.0,1.53372937]
["bitfinex-derivatives","BTCF0:USTF0",1609977180706,0.0819,36898.0,36854.0,1.53372937]
["bitfinex-derivatives","BTCF0:USTF0",1609977181107,0.0819,36898.0,36855.0,0.03340312]
["bitfinex-derivatives","BTCF0:USTF0",1609977181309,0.0819,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977181509,0.83224602,36908.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977182309,0.83224602,36908.0,36830.0,0.06680439]
["bitfinex-derivatives","BTCF0:USTF0",1609977182510,0.0809,36898.0,36830.0,0.06680439]
["bitfinex-derivatives","BTCF0:USTF0",1609977182811,0.49453383,36905.0,36830.0,2.05057932]
["bitfinex-derivatives","BTCF0:USTF0",1609977183410,0.49453383,36905.0,36831.0,0.10052933]
["bitfinex-derivatives","BTCF0:USTF0",1609977184211,0.49453383,36905.0,36831.0,0.03372232]
["bitfinex-derivatives","BTCF0:USTF0",1609977184412,0.49453383,36905.0,36832.0,0.03372869]
["bitfinex-derivatives","BTCF0:USTF0",1609977184811,0.49453383,36905.0,36832.0,0.00032325]
["bitfinex-derivatives","BTCF0:USTF0",1609977185011,0.0821,36898.0,36831.0,0.03373076]
["bitfinex-derivatives","BTCF0:USTF0",1609977185211,0.21484,36898.0,36833.0,0.03373357]
["bitfinex-derivatives","BTCF0:USTF0",1609977185412,0.21484,36898.0,36831.0,0.0337337]
["bitfinex-derivatives","BTCF0:USTF0",1609977185612,0.13274,36898.0,36834.0,0.03373321]
["bitfinex-derivatives","BTCF0:USTF0",1609977186012,0.13274,36898.0,36831.0,0.03373385]
["bitfinex-derivatives","BTCF0:USTF0",1609977186213,0.13274,36898.0,36835.0,0.03373401]
["bitfinex-derivatives","BTCF0:USTF0",1609977186415,4.2421,36882.0,36835.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609977186613,4.35664,36882.0,36832.0,0.0003233]
["bitfinex-derivatives","BTCF0:USTF0",1609977186813,4.35664,36882.0,36836.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1609977187013,4.35664,36882.0,36833.0,0.00032335]
["bitfinex-derivatives","BTCF0:USTF0",1609977187215,4.35664,36882.0,36837.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1609977187413,4.35664,36882.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977189019,4.35664,36882.0,36840.0,1.94416459]
["bitfinex-derivatives","BTCF0:USTF0",1609977189418,4.35664,36882.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977189618,4.35664,36882.0,36841.0,0.0003235]
["bitfinex-derivatives","BTCF0:USTF0",1609977189919,4.35664,36882.0,36840.0,1.94416459]
["bitfinex-derivatives","BTCF0:USTF0",1609977190118,4.35664,36882.0,36842.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977190520,0.49507275,36881.0,36841.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977190719,0.49507275,36881.0,36843.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609977190920,0.49507275,36881.0,36807.0,1.96477662]
["bitfinex-derivatives","BTCF0:USTF0",1609977190921,0.49507275,36881.0,36842.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609977191219,0.49507275,36881.0,36824.0,0.03375049]
["bitfinex-derivatives","BTCF0:USTF0",1609977191420,0.49507275,36881.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977191819,0.49507275,36881.0,36807.0,1.96477662]
["bitfinex-derivatives","BTCF0:USTF0",1609977192220,0.49507275,36881.0,36824.0,0.03374652]
["bitfinex-derivatives","BTCF0:USTF0",1609977192521,0.49507275,36881.0,36824.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609977192822,0.49507275,36881.0,36825.0,0.03374674]
["bitfinex-derivatives","BTCF0:USTF0",1609977193322,4.35664,36882.0,36825.0,0.03374674]
["bitfinex-derivatives","BTCF0:USTF0",1609977193521,4.35664,36882.0,36853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977194424,4.35664,36882.0,36854.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609977194824,1.0,36878.0,36854.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609977195424,0.13632608,36855.0,36854.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609977196526,0.13632608,36855.0,36825.0,0.03374987]
["bitfinex-derivatives","BTCF0:USTF0",1609977196725,0.13632608,36855.0,36825.0,0.03342641]
["bitfinex-derivatives","BTCF0:USTF0",1609977197125,0.13632608,36855.0,36825.0,0.03374987]
["bitfinex-derivatives","BTCF0:USTF0",1609977197426,0.13632608,36849.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977197827,0.13632608,36849.0,36845.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609977199026,0.0824,36848.0,36845.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1609977199227,0.0824,36848.0,36825.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1609977199427,0.0824,36848.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977199628,3.9354,36855.0,36837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977200027,3.9354,36855.0,36838.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1609977201228,3.9354,36855.0,36825.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977201528,3.9354,36855.0,36839.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977201728,3.9354,36855.0,36826.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977201929,0.13632608,36827.0,36826.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977202128,0.13632608,36827.0,36825.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977202328,0.13632608,36827.0,36826.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977202929,0.13632608,36827.0,36825.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1609977203131,3.3052,36841.0,36824.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609977203329,3.3052,36841.0,36798.0,1.97249083]
["bitfinex-derivatives","BTCF0:USTF0",1609977203529,3.3052,36841.0,36822.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1609977203729,0.0818,36840.0,36822.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1609977203929,0.0818,36840.0,36823.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1609977204632,3.3052,36841.0,36823.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1609977206234,0.13632608,36824.0,36809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977206432,0.13632608,36824.0,36791.0,0.03377408]
["bitfinex-derivatives","BTCF0:USTF0",1609977206632,3.9606,36823.0,36790.0,1.97821167]
["bitfinex-derivatives","BTCF0:USTF0",1609977206833,3.9606,36823.0,36792.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977207034,3.9606,36823.0,36791.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977207434,3.9606,36823.0,36793.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977207633,3.9606,36823.0,36792.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977207835,3.9606,36823.0,36794.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977208034,0.0808,36822.0,36794.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1609977208236,0.0808,36822.0,36807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977208434,0.0808,36822.0,36795.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1609977208634,0.0808,36822.0,36790.0,1.97821167]
["bitfinex-derivatives","BTCF0:USTF0",1609977208835,0.09977,36826.0,36796.0,0.00032374]
["bitfinex-derivatives","BTCF0:USTF0",1609977209035,0.09977,36826.0,36796.0,0.08729374]
["bitfinex-derivatives","BTCF0:USTF0",1609977209236,0.02507931,36847.0,36796.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1609977209436,0.02507931,36847.0,36797.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1609977210038,4.1893,36848.0,36797.0,0.00032369]
["bitfinex-derivatives","BTCF0:USTF0",1609977210440,4.1893,36848.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977211436,0.0821,36847.0,36824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977211638,0.0821,36847.0,36825.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1609977212441,0.13632608,36838.0,36825.0,0.00032365]
["bitfinex-derivatives","BTCF0:USTF0",1609977212842,0.13632608,36838.0,36797.0,0.03376386]
["bitfinex-derivatives","BTCF0:USTF0",1609977213240,0.13632608,36838.0,36826.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609977213440,0.13632608,36838.0,36798.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609977213641,0.11362086,36849.0,36797.0,0.03376383]
["bitfinex-derivatives","BTCF0:USTF0",1609977214042,0.11362086,36849.0,36799.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1609977214241,0.11362086,36849.0,36798.0,0.00032355]
["bitfinex-derivatives","BTCF0:USTF0",1609977214441,0.11362086,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977214642,0.11362086,36849.0,36800.0,0.00032355]
["bitfinex-derivatives","BTCF0:USTF0",1609977214844,0.11362086,36849.0,36799.0,0.00032353]
["bitfinex-derivatives","BTCF0:USTF0",1609977215041,0.11362086,36849.0,36801.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977215244,0.11362086,36849.0,36800.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977215544,0.11362086,36849.0,36802.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977215742,0.11362086,36849.0,36801.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977215942,0.0805,36848.0,36801.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977216143,0.0805,36848.0,36803.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609977216343,0.0805,36848.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977216743,0.11362086,36849.0,36847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977216944,0.11362086,36849.0,36847.0,0.13664957]
["bitfinex-derivatives","BTCF0:USTF0",1609977217145,0.11362086,36849.0,36848.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609977217845,0.19492086,36849.0,36797.0,0.03375589]
["bitfinex-derivatives","BTCF0:USTF0",1609977218345,0.19492086,36849.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977218545,0.11362086,36849.0,36797.0,0.03375589]
["bitfinex-derivatives","BTCF0:USTF0",1609977220449,0.13632608,36830.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977220849,0.13632608,36830.0,36829.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1609977221448,0.11362086,36849.0,36797.0,0.1006304]
["bitfinex-derivatives","BTCF0:USTF0",1609977221648,0.11362086,36849.0,36829.0,0.00032356]
["bitfinex-derivatives","BTCF0:USTF0",1609977221848,0.11362086,36849.0,36798.0,0.03375909]
["bitfinex-derivatives","BTCF0:USTF0",1609977222049,0.11362086,36849.0,36830.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1609977222449,0.11362086,36849.0,36846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977222850,0.11362086,36849.0,36847.0,0.00032352]
["bitfinex-derivatives","BTCF0:USTF0",1609977225252,0.11362086,36849.0,36847.0,0.03342069]
["bitfinex-derivatives","BTCF0:USTF0",1609977226052,0.0817,36848.0,36847.0,0.03342069]
["bitfinex-derivatives","BTCF0:USTF0",1609977226653,0.11362086,36849.0,36847.0,0.03342069]
["bitfinex-derivatives","BTCF0:USTF0",1609977227654,0.0817,36848.0,36846.0,0.0366496]
["bitfinex-derivatives","BTCF0:USTF0",1609977227854,0.11362086,36849.0,36848.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1609977228255,0.11362086,36849.0,36847.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1609977228457,0.11362086,36849.0,36848.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609977229055,0.11362086,36849.0,36834.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977229255,0.0813,36848.0,36833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977229457,0.0813,36848.0,36834.0,0.03343489]
["bitfinex-derivatives","BTCF0:USTF0",1609977229655,0.11362086,36849.0,36835.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1609977229856,0.11362086,36849.0,36834.0,0.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1609977230055,0.11362086,36849.0,36836.0,0.00032349]
["bitfinex-derivatives","BTCF0:USTF0",1609977230255,0.11362086,36849.0,36835.0,0.00032347]
["bitfinex-derivatives","BTCF0:USTF0",1609977230455,0.11362086,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977230855,0.11362086,36849.0,36848.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1609977231257,0.19542086,36849.0,36848.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1609977231857,0.11362086,36849.0,36848.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1609977234356,0.19432086,36849.0,36848.0,0.13664953]
["bitfinex-derivatives","BTCF0:USTF0",1609977234760,0.11362086,36849.0,36848.0,0.13664953]
["bitfinex-derivatives","BTCF0:USTF0",1609977236262,0.11362086,36849.0,36848.0,0.00032345]
["bitfinex-derivatives","BTCF0:USTF0",1609977236462,0.11362086,36849.0,36848.0,0.03374289]
["bitfinex-derivatives","BTCF0:USTF0",1609977236660,0.11362086,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977236860,0.19522086,36849.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977237061,0.11362086,36849.0,36848.0,0.17006625]
["bitfinex-derivatives","BTCF0:USTF0",1609977237566,0.13632608,36882.0,36848.0,0.17006625]
["bitfinex-derivatives","BTCF0:USTF0",1609977237764,0.00841916,36897.0,36849.0,0.03373759]
["bitfinex-derivatives","BTCF0:USTF0",1609977238366,0.00841916,36897.0,36829.0,0.03373868]
["bitfinex-derivatives","BTCF0:USTF0",1609977238566,0.00841916,36897.0,36850.0,0.03373835]
["bitfinex-derivatives","BTCF0:USTF0",1609977238767,0.13632608,36875.0,36874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977238966,0.00841916,36897.0,36829.0,0.03373823]
["bitfinex-derivatives","BTCF0:USTF0",1609977239166,0.00841916,36897.0,36874.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609977239370,4.2118,36891.0,36874.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609977239569,4.2118,36891.0,36829.0,0.03373985]
["bitfinex-derivatives","BTCF0:USTF0",1609977239766,0.00841916,36897.0,36829.0,0.03341652]
["bitfinex-derivatives","BTCF0:USTF0",1609977239967,3.9694,36895.0,36829.0,0.03341652]
["bitfinex-derivatives","BTCF0:USTF0",1609977240168,0.02509782,36891.0,36829.0,0.0337399]
["bitfinex-derivatives","BTCF0:USTF0",1609977240767,3.5364,36889.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977241068,0.00842133,36887.0,36857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977241269,0.00842133,36887.0,36858.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1609977241468,0.00842436,36884.0,36858.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1609977243070,0.00842436,36884.0,36830.0,0.0337411]
["bitfinex-derivatives","BTCF0:USTF0",1609977243270,0.00842436,36884.0,36868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977243873,0.00842204,36882.0,36869.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1609977244270,0.0814,36889.0,36869.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1609977244871,0.5793,36893.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977245071,0.4971,36893.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977245272,0.13632608,36886.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977246073,0.00843255,36892.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977246275,0.0084329,36890.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977246478,0.09043294,36891.0,36885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977246675,0.00843294,36891.0,36889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977246875,0.00843311,36890.0,36889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977247276,0.14475919,36890.0,36889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977247676,0.22645919,36890.0,36829.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977247879,0.14475919,36890.0,36829.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977248076,4.1938,36889.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977248277,5.69413421,36889.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977248680,1.5,36889.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977248879,1.0,36863.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977249280,0.6038,36859.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977249484,1.0,36863.0,36830.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1609977249679,3.405,36847.0,36830.0,0.00032293]
["bitfinex-derivatives","BTCF0:USTF0",1609977249879,3.405,36847.0,36831.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609977250280,0.13632608,36832.0,36831.0,0.00032308]
["bitfinex-derivatives","BTCF0:USTF0",1609977250480,0.10632608,36832.0,36824.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609977250680,0.10632608,36832.0,36831.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1609977251080,0.10632608,36832.0,36825.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609977251280,0.10632608,36832.0,36824.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609977251481,0.10632608,36832.0,36826.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1609977251684,0.10632608,36832.0,36825.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609977252090,0.10632608,36832.0,36827.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609977252283,3.405,36847.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977252489,4.2579,36865.0,36828.0,0.00032315]
["bitfinex-derivatives","BTCF0:USTF0",1609977252685,4.2579,36865.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977252887,0.00843202,36858.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977253285,0.11706,36859.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977254185,0.13632608,36850.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977254585,0.21792608,36850.0,36849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977254786,1.5,36864.0,36849.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609977254986,0.10444,36858.0,36849.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609977255790,1.5,36857.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977255990,1.9826,36857.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977256392,0.13632608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977256593,0.21882608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977257993,0.20882608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977258394,0.12632608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977259396,0.20722608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977259895,0.12632608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977260996,1.70732608,36850.0,36849.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1609977261898,2.12432608,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977262096,2.21508608,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977262496,2.08876,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977262997,2.30528608,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977263198,2.16896,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977263497,2.08876,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977263898,1.59076,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977264502,1.67176,36850.0,36849.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1609977264703,1.67176,36850.0,36816.0,3.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609977264902,0.0808,36849.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977265102,0.0808,36849.0,36813.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1609977265302,3.8841,36842.0,36817.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609977265503,5.52656,36842.0,36814.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609977265704,5.52656,36842.0,36818.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609977265903,1.64246,36842.0,36818.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609977266103,1.64246,36842.0,36815.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1609977266303,1.64246,36842.0,36813.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1609977266304,4.2439,36822.0,36819.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1609977266504,4.2439,36822.0,36816.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1609977266705,4.2439,36822.0,36813.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1609977266905,5.2439,36822.0,36787.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609977267107,1.0,36822.0,36817.0,0.00032331]
["bitfinex-derivatives","BTCF0:USTF0",1609977267305,1.0,36822.0,36802.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609977267507,3.9964,36808.0,36803.0,0.00032333]
["bitfinex-derivatives","BTCF0:USTF0",1609977268307,3.9964,36808.0,36802.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609977268907,3.9964,36808.0,36803.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1609977269108,0.13632608,36804.0,36803.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1609977269508,3.31432608,36804.0,36803.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1609977271308,3.31432608,36804.0,36802.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609977271508,3.31432608,36804.0,36803.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1609977272208,3.178,36804.0,36803.0,0.00032342]
["bitfinex-derivatives","BTCF0:USTF0",1609977273211,3.31432608,36804.0,36802.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609977273412,0.13632608,36804.0,36787.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609977273611,4.5368,36803.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977274011,4.5368,36803.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977274210,4.5368,36803.0,36775.0,0.00032354]
["bitfinex-derivatives","BTCF0:USTF0",1609977274413,4.5368,36803.0,36775.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609977274612,1.64275,36813.0,36775.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609977274811,3.1752,36782.0,36776.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1609977275013,0.13195,36803.0,36775.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609977275212,0.13632608,36776.0,36775.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609977275412,3.47852608,36776.0,36775.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609977275813,3.47852608,36776.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977276014,3.3422,36776.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977277112,0.13632608,36765.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977277313,0.70192608,36765.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977278614,0.69192608,36765.0,36764.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609977279915,0.69192608,36765.0,36732.0,1.98144566]
["bitfinex-derivatives","BTCF0:USTF0",1609977280116,0.5656,36765.0,36732.0,1.98144566]
["bitfinex-derivatives","BTCF0:USTF0",1609977280316,3.9929,36743.0,36732.0,1.98144566]
["bitfinex-derivatives","BTCF0:USTF0",1609977281420,3.9929,36743.0,36698.0,1.9862788]
["bitfinex-derivatives","BTCF0:USTF0",1609977281625,3.9929,36743.0,36734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977281821,0.08937,36766.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977282222,3.1656,36748.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977282622,0.08937,36766.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977283623,0.08937,36766.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977283823,0.08937,36766.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977284824,3.131,36746.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977285025,1.0,36745.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977285625,0.13632608,36735.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977285825,0.61042608,36735.0,36734.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1609977286826,1.4741,36735.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977287027,1.0,36735.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977287227,3.4836,36718.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977288027,0.13632608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977289231,1.0,36713.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977290032,0.13632608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977290232,0.21832608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977290434,0.082,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977290632,1.0,36713.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977290832,0.11494,36741.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977291032,1.0,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977291833,1.0806,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977292033,1.21692608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977292636,1.13632608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977292835,0.13632608,36707.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977293534,0.0828,36706.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977293734,4.1104,36717.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977294134,0.13632608,36701.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977296536,4.1104,36717.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977296935,1.0,36719.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977297936,3.7569,36706.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977298338,0.0819,36705.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977298539,3.7569,36706.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977299139,0.09727,36740.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977299339,4.5234,36737.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977300840,0.13632608,36713.0,36710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977301639,4.5234,36737.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977302643,0.12549,36750.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977302842,0.13632608,36736.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977303244,0.10905,36765.0,36700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609977303442,0.10905,36765.0,36701.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977303842,0.10905,36765.0,36702.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609977304544,0.56855,36765.0,36702.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609977304944,0.13632608,36746.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977306547,0.56855,36765.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977306746,0.10905,36765.0,36743.0,0.25395608]
["bitfinex-derivatives","BTCF0:USTF0",1609977306947,0.10905,36765.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977307148,3.2306,36788.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977307546,0.00033514,36787.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977308849,0.09972,36797.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977309048,0.12819,36805.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977309447,0.00033498,36804.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977309647,0.12819,36805.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977309848,0.00336339,36808.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977310048,0.12614,36813.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977310248,0.12614,36813.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977310448,0.12614,36813.0,36775.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609977312150,0.13632608,36776.0,36775.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609977312951,0.14407,36798.0,36775.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609977314352,0.13632608,36776.0,36775.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609977315054,0.14407,36798.0,36775.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1609977315453,0.14407,36798.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977315654,0.03,36808.0,36775.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609977316357,0.03,36808.0,36782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977316955,0.03,36808.0,36775.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609977318857,0.6119,36807.0,36775.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609977319056,0.13632608,36782.0,36781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977319456,0.13632608,36782.0,36775.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609977320258,3.9771,36784.0,36775.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609977320458,4.12105,36784.0,36762.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609977320859,0.14395,36784.0,36762.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609977321059,1.13632608,36763.0,36762.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609977321259,4.83002608,36763.0,36762.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609977321459,4.93770608,36763.0,36762.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609977321659,1.24400608,36763.0,36743.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1609977321864,3.556,36756.0,36703.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609977323362,3.556,36756.0,36704.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609977324466,3.556,36756.0,36657.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609977324666,3.556,36756.0,36658.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609977324866,3.556,36756.0,36658.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609977325066,1.0,36753.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977325266,1.08722,36753.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977326066,1.08722,36753.0,36658.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609977326866,0.08722,36753.0,36658.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609977327266,0.08722,36753.0,36723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977327566,0.08722,36753.0,36723.0,0.24636608]
["bitfinex-derivatives","BTCF0:USTF0",1609977328168,0.08722,36753.0,36723.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609977328868,1.0,36747.0,36723.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609977329070,0.5773,36745.0,36723.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609977329270,0.13632608,36724.0,36723.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609977329871,0.58382608,36724.0,36723.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609977330272,0.58382608,36724.0,36658.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1609977331273,0.13632608,36701.0,36699.0,0.23504608]
["bitfinex-derivatives","BTCF0:USTF0",1609977333978,0.13632608,36701.0,36699.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609977334580,0.09557,36724.0,36699.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609977334782,4.2476,36710.0,36699.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609977334981,0.03,36701.0,36699.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609977335181,0.16632608,36701.0,36699.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609977335382,0.16632608,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977335583,0.03,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977338384,0.16632608,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977339686,0.03,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977340487,0.16632608,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977341488,0.03,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977342892,0.16632608,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977343292,0.03,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977344996,1.03,36701.0,36700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1609977346496,1.16632608,36701.0,36677.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609977346897,1.0,36693.0,36677.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609977347698,3.3081,36678.0,36677.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609977348097,3.3081,36678.0,36631.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609977348297,3.3081,36678.0,36629.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977348498,3.3081,36678.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977348697,3.3081,36678.0,36643.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609977348898,1.0,36675.0,36643.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1609977350499,1.0,36675.0,36663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977350701,1.0,36675.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977350901,0.01,36677.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977351100,3.2858,36664.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977352401,3.42212608,36664.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977352802,3.50442608,36664.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977353207,3.51505608,36664.0,36663.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609977353408,3.51505608,36664.0,36642.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609977353803,0.22925608,36664.0,36579.0,2.61957702]
["bitfinex-derivatives","BTCF0:USTF0",1609977354003,3.7942,36661.0,36579.0,2.61957702]
["bitfinex-derivatives","BTCF0:USTF0",1609977354405,3.7942,36661.0,36638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977354602,0.09293,36664.0,36638.0,0.27079608]
["bitfinex-derivatives","BTCF0:USTF0",1609977355404,0.0806,36663.0,36638.0,0.27079608]
["bitfinex-derivatives","BTCF0:USTF0",1609977355604,4.0883,36673.0,36638.0,0.27079608]
["bitfinex-derivatives","BTCF0:USTF0",1609977356406,4.0883,36673.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977357410,0.08828,36676.0,36642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977357610,0.01,36677.0,36638.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1609977358012,0.01,36677.0,36643.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1609977358210,0.01,36677.0,36639.0,0.16991718]
["bitfinex-derivatives","BTCF0:USTF0",1609977358409,0.01,36677.0,36676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977358607,0.01,36677.0,36676.0,0.24980608]
["bitfinex-derivatives","BTCF0:USTF0",1609977358808,0.01,36677.0,36676.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609977359208,0.21916128,36693.0,36676.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609977359911,0.0823,36692.0,36677.0,0.00031697]
["bitfinex-derivatives","BTCF0:USTF0",1609977360110,0.0823,36692.0,36676.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609977360313,0.0823,36692.0,36678.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1609977360610,0.0823,36692.0,36677.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1609977360810,0.0823,36692.0,36691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977361009,0.21916128,36693.0,36691.0,0.24355608]
["bitfinex-derivatives","BTCF0:USTF0",1609977361410,0.21916128,36693.0,36691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609977361811,1.0,36729.0,36691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609977362813,0.13632608,36713.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977364113,0.13632608,36713.0,36699.0,0.1366417]
["bitfinex-derivatives","BTCF0:USTF0",1609977364814,0.13632608,36713.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977365418,3.308,36741.0,36691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609977365815,0.11609,36743.0,36691.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609977366017,0.00033541,36740.0,36692.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609977366315,0.00033541,36742.0,36692.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1609977366516,0.00033541,36739.0,36677.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609977366717,0.12436,36752.0,36676.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1609977366718,0.00033539,36741.0,36693.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1609977366918,0.00033539,36741.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977367119,0.5824962,36758.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977367120,0.00033536,36753.0,36729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977367319,0.00339626,36759.0,36694.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1609977367519,0.00339626,36759.0,36676.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1609977367720,0.00339303,36768.0,36676.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1609977368125,0.00339702,36778.0,36677.0,0.03383743]
["bitfinex-derivatives","BTCF0:USTF0",1609977368721,0.00339617,36779.0,36677.0,0.03383743]
["bitfinex-derivatives","BTCF0:USTF0",1609977368921,0.00339617,36779.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977369523,0.00339563,36787.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977370127,0.00339442,36798.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977370923,0.00339379,36811.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977371331,0.4446,36810.0,36786.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1609977372224,0.0003349,36809.0,36786.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1609977372424,0.1366549,36809.0,36786.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1609977372626,0.0033956,36803.0,36786.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1609977373028,0.03632608,36787.0,36786.0,0.08985605]
["bitfinex-derivatives","BTCF0:USTF0",1609977375629,0.03632608,36787.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609977375828,0.10816,36796.0,36702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609977376028,3.7789,36788.0,36702.0,1.61288]
["bitfinex-derivatives","BTCF0:USTF0",1609977376431,3.7789,36788.0,36702.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609977376629,3.90395,36788.0,36702.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609977377029,0.16418689,36700.0,36692.0,1.97552875]
["bitfinex-derivatives","BTCF0:USTF0",1609977377831,3.1121,36747.0,36692.0,1.97552875]
["bitfinex-derivatives","BTCF0:USTF0",1609977378629,0.14213,36763.0,36692.0,1.97552875]
["bitfinex-derivatives","BTCF0:USTF0",1609977379032,0.13632608,36746.0,36742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977379232,0.14213,36763.0,36692.0,1.97552875]
["bitfinex-derivatives","BTCF0:USTF0",1609977379432,1.0,36769.0,36673.0,1.99192687]
["bitfinex-derivatives","BTCF0:USTF0",1609977379832,1.0,36769.0,36673.0,3.49192687]
["bitfinex-derivatives","BTCF0:USTF0",1609977380033,1.0,36769.0,36675.0,1.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609977380432,1.0,36769.0,36676.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1609977381034,0.00340433,36786.0,36676.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1609977382033,0.00340433,36786.0,36780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977382233,0.00340433,36786.0,36676.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1609977382634,3.4949,36795.0,36691.0,1.99240983]
["bitfinex-derivatives","BTCF0:USTF0",1609977382833,3.63779,36795.0,36691.0,1.99240983]
["bitfinex-derivatives","BTCF0:USTF0",1609977383437,3.63779,36795.0,36681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609977383635,3.63779,36795.0,36788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609977383835,0.14289,36795.0,36680.0,1.99685953]
["bitfinex-derivatives","BTCF0:USTF0",1609977384036,0.13632608,36763.0,36761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977384236,0.10597,36781.0,36681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609977384637,0.10597,36781.0,36682.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1609977384836,0.08597,36781.0,36682.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1609977385237,0.081,36780.0,36682.0,1.50031516]
["bitfinex-derivatives","BTCF0:USTF0",1609977385637,0.071,36780.0,36683.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1609977385836,0.071,36780.0,36683.0,0.08757508]
["bitfinex-derivatives","BTCF0:USTF0",1609977386038,0.13632608,36776.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977387238,0.0817,36775.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977387439,0.0717,36775.0,36693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609977387839,0.0717,36775.0,36694.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1609977388239,3.5355,36791.0,36693.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1609977388642,3.5355,36791.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977388841,0.29,36790.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977389041,0.40246,36790.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977389440,0.40246,36790.0,36694.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1609977389940,0.40246,36790.0,36695.0,0.00031523]
["bitfinex-derivatives","BTCF0:USTF0",1609977390141,0.40246,36790.0,36695.0,0.12402523]
["bitfinex-derivatives","BTCF0:USTF0",1609977390742,0.00339446,36788.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977390942,1.0,36773.0,36755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977391942,1.0,36773.0,36696.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977392542,1.0821,36773.0,36697.0,0.03382114]
["bitfinex-derivatives","BTCF0:USTF0",1609977392743,1.0821,36773.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977393142,0.0821,36773.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977394743,0.13632608,36771.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977395843,0.0812,36770.0,36764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977396647,0.0812,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977397046,0.0812,36770.0,36696.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977397247,0.0812,36770.0,36697.0,0.03380901]
["bitfinex-derivatives","BTCF0:USTF0",1609977398549,0.0812,36770.0,36698.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609977398949,0.0812,36770.0,36698.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609977399149,0.0812,36770.0,36699.0,0.03380857]
["bitfinex-derivatives","BTCF0:USTF0",1609977399349,0.0812,36770.0,36769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977399548,0.0812,36770.0,36698.0,1.34293465]
["bitfinex-derivatives","BTCF0:USTF0",1609977399749,0.13632608,36777.0,36755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977400149,0.13632608,36777.0,36756.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1609977401451,0.13632608,36777.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977401649,0.13632608,36777.0,36756.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1609977401850,0.13632608,36777.0,36776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977402850,0.003393,36803.0,36776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977403454,0.13632608,36777.0,36776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977403852,0.13632608,36777.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977404252,0.082,36785.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977404853,1.0,36808.0,36774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977405054,1.0,36808.0,36771.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977405252,0.02120241,36807.0,36771.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977405652,0.02120241,36807.0,36785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977405853,0.02120241,36807.0,36771.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977405854,0.02120241,36807.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977406054,0.02120194,36810.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977406254,0.02120241,36806.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977406455,0.0208676,36806.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977406655,0.02120198,36809.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977406855,0.02120244,36805.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977407056,1.0,36811.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977407357,0.02120232,36804.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977407557,0.13632608,36794.0,36793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977407757,0.13632608,36794.0,36787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977407959,0.13666089,36794.0,36787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977408159,1.0,36806.0,36787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977408658,0.00033479,36805.0,36787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977409760,0.00033479,36805.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977409960,0.02120017,36824.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977410360,0.00033477,36805.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977410560,0.0208654,36824.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977410761,0.0208646,36825.0,36813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977411161,0.02119951,36823.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977411360,0.02119912,36825.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977411561,0.00033474,36822.0,36804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977411761,0.00033474,36822.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977411962,0.02119481,36824.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977412162,0.00033467,36825.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977412361,0.00033469,36823.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977412763,0.00033469,36824.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977412963,0.00033469,36825.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977413164,0.00033469,36823.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977413365,0.00033469,36824.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977413566,3.8347,36820.0,36808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977413765,3.92313,36820.0,36714.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609977413966,0.08843,36820.0,36714.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609977414165,3.322,36812.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977414366,3.42428,36812.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977414767,0.29013489,36811.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977415367,0.00033491,36810.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977415567,0.00033493,36810.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977415768,0.00373913,36810.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977416367,0.02120042,36809.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977416568,0.00340443,36806.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977416969,0.00033502,36805.0,36715.0,0.03378945]
["bitfinex-derivatives","BTCF0:USTF0",1609977417370,0.00033502,36805.0,36759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977417770,1.0,36783.0,36764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977419472,0.13632608,36765.0,36764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977419870,0.13632608,36765.0,36757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977420272,1.0,36776.0,36757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977421573,1.0,36776.0,36760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977421773,1.0,36780.0,36762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977422177,1.0,36780.0,36763.0,0.00031201]
["bitfinex-derivatives","BTCF0:USTF0",1609977423875,1.0813,36782.0,36764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977424075,1.0813,36782.0,36765.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609977424575,1.0,36782.0,36765.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1609977425776,0.0819,36783.0,36773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977425976,1.0,36792.0,36773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977426177,1.0,36792.0,36774.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609977426377,0.00347058,36787.0,36774.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609977426878,1.0,36792.0,36774.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609977427880,0.00346946,36803.0,36774.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1609977428280,0.00346946,36803.0,36757.0,0.03379866]
["bitfinex-derivatives","BTCF0:USTF0",1609977428483,0.00348414,36811.0,36775.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1609977428881,0.00348414,36811.0,36758.0,0.03379246]
["bitfinex-derivatives","BTCF0:USTF0",1609977429083,0.08608414,36811.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977429283,0.00348414,36811.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977429482,0.00348414,36811.0,36756.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609977429882,0.00348414,36811.0,36757.0,0.0337871]
["bitfinex-derivatives","BTCF0:USTF0",1609977430983,0.00348414,36811.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977431184,0.00348332,36815.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977431784,0.00348332,36815.0,36814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977432185,0.00348164,36819.0,36814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977432785,0.00348192,36815.0,36814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977433390,0.13632608,36815.0,36814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977433586,0.00347788,36816.0,36814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977433788,0.00347791,36815.0,36801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977434087,0.003475,36817.0,36801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977434487,0.003475,36818.0,36801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977434886,3.0,36800.0,36783.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609977435095,3.0,36800.0,36756.0,2.36857882]
["bitfinex-derivatives","BTCF0:USTF0",1609977435287,3.0,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977435687,3.0,36800.0,36799.0,0.13664217]
["bitfinex-derivatives","BTCF0:USTF0",1609977436689,3.0,36800.0,36799.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1609977437290,3.0,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977437690,2.0983,36800.0,36760.0,2.07813048]
["bitfinex-derivatives","BTCF0:USTF0",1609977438090,2.0983,36800.0,36775.0,2.07510197]
["bitfinex-derivatives","BTCF0:USTF0",1609977438490,2.0983,36800.0,36782.0,2.07083488]
["bitfinex-derivatives","BTCF0:USTF0",1609977439091,2.18235025,36800.0,36783.0,0.1006621]
["bitfinex-derivatives","BTCF0:USTF0",1609977439490,2.18235025,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977439890,1.44405025,36800.0,36799.0,0.03376175]
["bitfinex-derivatives","BTCF0:USTF0",1609977440092,1.10973293,36800.0,36784.0,2.06887637]
["bitfinex-derivatives","BTCF0:USTF0",1609977440491,0.86393293,36800.0,36799.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1609977440690,0.86393293,36800.0,36790.0,2.0628787]
["bitfinex-derivatives","BTCF0:USTF0",1609977440891,0.86393293,36800.0,36779.0,2.50492414]
["bitfinex-derivatives","BTCF0:USTF0",1609977440892,0.86393293,36800.0,36799.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1609977441292,0.86393293,36800.0,36791.0,2.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1609977441491,0.86393293,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977441692,0.62413293,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977442093,0.62413293,36800.0,36799.0,0.13664182]
["bitfinex-derivatives","BTCF0:USTF0",1609977443295,0.12294255,36800.0,36799.0,0.13664182]
["bitfinex-derivatives","BTCF0:USTF0",1609977444295,0.12294255,36800.0,36799.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1609977444695,0.12294255,36800.0,36788.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1609977444895,0.12294255,36800.0,36787.0,2.02513167]
["bitfinex-derivatives","BTCF0:USTF0",1609977445295,0.12294255,36800.0,36788.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1609977445795,0.12294255,36800.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977446597,0.13632608,36846.0,36799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977447799,0.13632608,36846.0,36845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977448399,0.283,36856.0,36776.0,2.03401997]
["bitfinex-derivatives","BTCF0:USTF0",1609977448800,0.283,36856.0,36777.0,2.0339552]
["bitfinex-derivatives","BTCF0:USTF0",1609977449201,0.283,36856.0,36777.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1609977449401,0.283,36856.0,36778.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1609977449801,0.13632608,36836.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977450602,0.13632608,36836.0,36773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977451203,0.13632608,36836.0,36774.0,0.00031576]
["bitfinex-derivatives","BTCF0:USTF0",1609977451808,0.13632608,36832.0,36829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977452404,1.0,36847.0,36773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977452804,1.0,36847.0,36774.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609977453206,0.283,36856.0,36774.0,0.00031577]
["bitfinex-derivatives","BTCF0:USTF0",1609977453805,0.283,36856.0,36843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977454004,0.283,36856.0,36774.0,0.03375148]
["bitfinex-derivatives","BTCF0:USTF0",1609977456208,0.38085,36856.0,36774.0,0.03375148]
["bitfinex-derivatives","BTCF0:USTF0",1609977457007,0.38085,36856.0,36815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977457209,0.38085,36856.0,36774.0,0.03375148]
["bitfinex-derivatives","BTCF0:USTF0",1609977457410,0.38085,36856.0,36773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977457612,0.38085,36856.0,36775.0,0.0337589]
["bitfinex-derivatives","BTCF0:USTF0",1609977457811,0.38085,36856.0,36774.0,0.03375985]
["bitfinex-derivatives","BTCF0:USTF0",1609977458211,0.38085,36856.0,36776.0,0.03376182]
["bitfinex-derivatives","BTCF0:USTF0",1609977458412,1.5,36855.0,36775.0,0.0337632]
["bitfinex-derivatives","BTCF0:USTF0",1609977458614,1.50033447,36855.0,36777.0,0.03376297]
["bitfinex-derivatives","BTCF0:USTF0",1609977458812,1.50033447,36855.0,36776.0,0.03376381]
["bitfinex-derivatives","BTCF0:USTF0",1609977459013,0.00033447,36854.0,36808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977459413,0.00033447,36854.0,36778.0,0.03376423]
["bitfinex-derivatives","BTCF0:USTF0",1609977459414,0.38085,36856.0,36773.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977459913,0.38085,36856.0,36774.0,0.03376296]
["bitfinex-derivatives","BTCF0:USTF0",1609977461316,0.13632608,36829.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977461914,0.283,36856.0,36827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977462915,0.283,36856.0,36828.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1609977463316,0.283,36856.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977465621,0.283,36856.0,36855.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1609977466621,0.283,36856.0,36854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977466823,0.283,36856.0,36800.0,0.16712015]
["bitfinex-derivatives","BTCF0:USTF0",1609977467022,0.283,36856.0,36800.0,2.05503791]
["bitfinex-derivatives","BTCF0:USTF0",1609977467423,0.13632608,36850.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977468225,0.13632608,36850.0,36849.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1609977469425,0.13632608,36850.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977470328,0.13632608,36850.0,36799.0,0.0668527]
["bitfinex-derivatives","BTCF0:USTF0",1609977470728,0.13632608,36850.0,36799.0,0.1005966]
["bitfinex-derivatives","BTCF0:USTF0",1609977471330,0.283,36856.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977471528,0.283,36856.0,36799.0,0.1005966]
["bitfinex-derivatives","BTCF0:USTF0",1609977471929,0.283,36856.0,36799.0,2.1229106]
["bitfinex-derivatives","BTCF0:USTF0",1609977472128,0.283,36856.0,36800.0,0.03374965]
["bitfinex-derivatives","BTCF0:USTF0",1609977472328,0.283,36856.0,36800.0,0.10061383]
["bitfinex-derivatives","BTCF0:USTF0",1609977473032,0.2812,36865.0,36800.0,0.10061383]
["bitfinex-derivatives","BTCF0:USTF0",1609977473432,0.2812,36865.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977473433,0.13632608,36844.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977473631,0.2769,36864.0,36842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977474032,0.2769,36864.0,36843.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609977475432,0.2769,36864.0,36852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977475632,0.2769,36864.0,36843.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1609977475834,0.2769,36864.0,36797.0,0.06685821]
["bitfinex-derivatives","BTCF0:USTF0",1609977476034,0.2769,36864.0,36797.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1609977476434,0.2769,36864.0,36797.0,0.10060121]
["bitfinex-derivatives","BTCF0:USTF0",1609977477038,0.2769,36864.0,36798.0,2.0684492]
["bitfinex-derivatives","BTCF0:USTF0",1609977477439,0.13632608,36842.0,36835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977478039,0.13632608,36842.0,36836.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609977478640,0.2769,36864.0,36836.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1609977479042,0.00033433,36863.0,36801.0,0.03374832]
["bitfinex-derivatives","BTCF0:USTF0",1609977479241,1.4726,36849.0,36837.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1609977479642,0.13632608,36838.0,36802.0,0.03374971]
["bitfinex-derivatives","BTCF0:USTF0",1609977479841,0.13632608,36838.0,36794.0,0.03375108]
["bitfinex-derivatives","BTCF0:USTF0",1609977480142,4.3628,36833.0,36803.0,0.03375308]
["bitfinex-derivatives","BTCF0:USTF0",1609977480343,4.3628,36833.0,36795.0,0.03375572]
["bitfinex-derivatives","BTCF0:USTF0",1609977480542,4.3628,36833.0,36804.0,0.00031536]
["bitfinex-derivatives","BTCF0:USTF0",1609977480942,4.3628,36833.0,36796.0,0.03375918]
["bitfinex-derivatives","BTCF0:USTF0",1609977481142,1.0,36825.0,36805.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1609977481342,1.0,36825.0,36797.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1609977481744,1.0,36825.0,36806.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1609977481944,1.0,36825.0,36798.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1609977482144,1.0,36825.0,36807.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1609977482543,1.0,36825.0,36819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977482744,1.0,36825.0,36781.0,0.03376082]
["bitfinex-derivatives","BTCF0:USTF0",1609977482945,1.0,36825.0,36781.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1609977483146,1.0,36827.0,36781.0,0.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1609977483344,1.0,36827.0,36781.0,0.03376272]
["bitfinex-derivatives","BTCF0:USTF0",1609977483544,1.0,36827.0,36782.0,0.03376361]
["bitfinex-derivatives","BTCF0:USTF0",1609977484049,1.0,36827.0,36781.0,0.033767]
["bitfinex-derivatives","BTCF0:USTF0",1609977484245,1.0,36827.0,36783.0,0.03376699]
["bitfinex-derivatives","BTCF0:USTF0",1609977484645,1.0,36827.0,36781.0,0.03376585]
["bitfinex-derivatives","BTCF0:USTF0",1609977484946,1.0,36827.0,36784.0,0.03376574]
["bitfinex-derivatives","BTCF0:USTF0",1609977485145,0.13632608,36831.0,36781.0,0.03376555]
["bitfinex-derivatives","BTCF0:USTF0",1609977485346,0.13632608,36831.0,36785.0,0.03376334]
["bitfinex-derivatives","BTCF0:USTF0",1609977485547,0.4805,36835.0,36785.0,0.03376334]
["bitfinex-derivatives","BTCF0:USTF0",1609977485747,0.4805,36835.0,36782.0,0.03376207]
["bitfinex-derivatives","BTCF0:USTF0",1609977485947,0.4805,36835.0,36786.0,0.03376293]
["bitfinex-derivatives","BTCF0:USTF0",1609977486146,0.4805,36835.0,36783.0,0.0337601]
["bitfinex-derivatives","BTCF0:USTF0",1609977486548,0.4805,36835.0,36787.0,0.03376052]
["bitfinex-derivatives","BTCF0:USTF0",1609977486748,0.4805,36835.0,36784.0,0.03376121]
["bitfinex-derivatives","BTCF0:USTF0",1609977486948,0.4805,36835.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977487148,0.2715,36837.0,36821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977487550,0.2715,36837.0,36822.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1609977488051,0.2715,36837.0,36781.0,0.03376289]
["bitfinex-derivatives","BTCF0:USTF0",1609977488954,0.2715,36837.0,36782.0,2.16039584]
["bitfinex-derivatives","BTCF0:USTF0",1609977489155,1.0,36828.0,36782.0,2.16039584]
["bitfinex-derivatives","BTCF0:USTF0",1609977489355,0.5982,36825.0,36783.0,0.10066477]
["bitfinex-derivatives","BTCF0:USTF0",1609977489956,0.5982,36825.0,36781.0,0.03376597]
["bitfinex-derivatives","BTCF0:USTF0",1609977490155,0.5982,36825.0,36784.0,0.03376774]
["bitfinex-derivatives","BTCF0:USTF0",1609977490356,0.5982,36825.0,36780.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1609977490755,0.5982,36825.0,36785.0,0.03376676]
["bitfinex-derivatives","BTCF0:USTF0",1609977490956,0.5982,36825.0,36804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977491156,0.5982,36825.0,36786.0,0.0337663]
["bitfinex-derivatives","BTCF0:USTF0",1609977491455,0.5982,36825.0,36805.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977491658,0.5982,36825.0,36787.0,0.03376757]
["bitfinex-derivatives","BTCF0:USTF0",1609977491956,0.5982,36825.0,36806.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977492358,0.5982,36825.0,36788.0,0.03376575]
["bitfinex-derivatives","BTCF0:USTF0",1609977492557,0.5982,36825.0,36781.0,0.03376557]
["bitfinex-derivatives","BTCF0:USTF0",1609977492759,0.5982,36825.0,36789.0,0.0337658]
["bitfinex-derivatives","BTCF0:USTF0",1609977492959,0.5982,36825.0,36818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977493158,0.5982,36825.0,36783.0,2.17191322]
["bitfinex-derivatives","BTCF0:USTF0",1609977493358,0.5982,36825.0,36819.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977493658,0.5982,36825.0,36784.0,0.10066436]
["bitfinex-derivatives","BTCF0:USTF0",1609977493859,0.5982,36825.0,36820.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977494059,0.5982,36825.0,36785.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977494460,0.5982,36825.0,36821.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977494663,0.5982,36825.0,36786.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977494860,0.5982,36825.0,36822.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977495060,0.13632608,36823.0,36822.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977495262,0.13632608,36823.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977495460,0.13632608,36823.0,36806.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977495661,0.13632608,36823.0,36806.0,0.03376509]
["bitfinex-derivatives","BTCF0:USTF0",1609977496260,2.0,36818.0,36806.0,0.03376509]
["bitfinex-derivatives","BTCF0:USTF0",1609977496763,2.0,36818.0,36794.0,0.10066294]
["bitfinex-derivatives","BTCF0:USTF0",1609977496961,2.0,36818.0,36811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977497562,2.0,36818.0,36812.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977498262,2.0,36818.0,36794.0,0.03376649]
["bitfinex-derivatives","BTCF0:USTF0",1609977499562,3.875,36810.0,36794.0,0.03376649]
["bitfinex-derivatives","BTCF0:USTF0",1609977500564,3.875,36810.0,36794.0,0.00031595]
["bitfinex-derivatives","BTCF0:USTF0",1609977500764,3.875,36810.0,36795.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609977500964,0.13632608,36796.0,36793.0,1.27875694]
["bitfinex-derivatives","BTCF0:USTF0",1609977501164,0.13632608,36796.0,36785.0,2.33484941]
["bitfinex-derivatives","BTCF0:USTF0",1609977501364,4.4844,36793.0,36785.0,2.33484941]
["bitfinex-derivatives","BTCF0:USTF0",1609977501765,4.4844,36793.0,36771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977501766,4.4844,36793.0,36786.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977501968,4.4844,36793.0,36775.0,0.03378221]
["bitfinex-derivatives","BTCF0:USTF0",1609977502269,4.4844,36793.0,36787.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977502668,4.4844,36793.0,36776.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977502868,4.4844,36793.0,36788.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977503069,4.4844,36793.0,36777.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977503469,4.4844,36793.0,36789.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977503669,0.13632608,36790.0,36778.0,0.00031606]
["bitfinex-derivatives","BTCF0:USTF0",1609977503869,0.13632608,36790.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977504069,0.13632608,36790.0,36775.0,0.03346615]
["bitfinex-derivatives","BTCF0:USTF0",1609977504070,0.13632608,36790.0,36779.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609977504472,0.13632608,36790.0,36775.0,0.03378297]
["bitfinex-derivatives","BTCF0:USTF0",1609977504670,0.13632608,36790.0,36757.0,0.06693378]
["bitfinex-derivatives","BTCF0:USTF0",1609977504671,0.13632608,36790.0,36780.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609977504870,0.13632608,36790.0,36779.0,0.03346725]
["bitfinex-derivatives","BTCF0:USTF0",1609977505071,0.13632608,36790.0,36776.0,0.03378321]
["bitfinex-derivatives","BTCF0:USTF0",1609977505271,0.13632608,36790.0,36775.0,0.00031608]
["bitfinex-derivatives","BTCF0:USTF0",1609977505470,2.00347112,36818.0,36777.0,0.03378281]
["bitfinex-derivatives","BTCF0:USTF0",1609977505670,2.00347112,36818.0,36776.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1609977505871,0.13632608,36806.0,36805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977506473,3.2626,36817.0,36805.0,0.00031597]
["bitfinex-derivatives","BTCF0:USTF0",1609977506875,3.2626,36817.0,36779.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977506876,3.2626,36817.0,36780.0,0.03376907]
["bitfinex-derivatives","BTCF0:USTF0",1609977507073,3.2626,36817.0,36806.0,0.00031594]
["bitfinex-derivatives","BTCF0:USTF0",1609977507272,3.2626,36817.0,36781.0,0.00031594]
["bitfinex-derivatives","BTCF0:USTF0",1609977507573,3.2626,36817.0,36807.0,0.00031594]
["bitfinex-derivatives","BTCF0:USTF0",1609977507873,3.2626,36817.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977507874,0.13632608,36808.0,36784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977508474,0.13632608,36808.0,36785.0,0.03377311]
["bitfinex-derivatives","BTCF0:USTF0",1609977508674,3.2626,36817.0,36785.0,0.03377311]
["bitfinex-derivatives","BTCF0:USTF0",1609977508875,3.2626,36817.0,36786.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1609977509476,3.2626,36817.0,36786.0,0.03377434]
["bitfinex-derivatives","BTCF0:USTF0",1609977509679,3.2626,36817.0,36786.0,0.03345833]
["bitfinex-derivatives","BTCF0:USTF0",1609977510075,3.2626,36817.0,36787.0,0.03377445]
["bitfinex-derivatives","BTCF0:USTF0",1609977510275,3.2626,36817.0,36787.0,0.03345846]
["bitfinex-derivatives","BTCF0:USTF0",1609977510475,3.2626,36817.0,36788.0,0.03377692]
["bitfinex-derivatives","BTCF0:USTF0",1609977510675,2.0,36818.0,36788.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609977510876,3.0818,36803.0,36776.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1609977511075,3.0818,36803.0,36775.0,0.033778]
["bitfinex-derivatives","BTCF0:USTF0",1609977511275,1.0,36801.0,36777.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609977511475,1.0,36801.0,36776.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1609977511777,1.0,36801.0,36775.0,0.03377806]
["bitfinex-derivatives","BTCF0:USTF0",1609977511975,0.13632608,36776.0,36775.0,0.03377806]
["bitfinex-derivatives","BTCF0:USTF0",1609977512175,0.13632608,36776.0,36775.0,0.03346198]
["bitfinex-derivatives","BTCF0:USTF0",1609977512377,0.13632608,36776.0,36775.0,0.03377807]
["bitfinex-derivatives","BTCF0:USTF0",1609977512576,1.0,36801.0,36775.0,0.03377807]
["bitfinex-derivatives","BTCF0:USTF0",1609977513177,3.0818,36803.0,36775.0,0.03377807]
["bitfinex-derivatives","BTCF0:USTF0",1609977513977,0.13632608,36796.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977514178,0.13632608,36796.0,36775.0,0.03377807]
["bitfinex-derivatives","BTCF0:USTF0",1609977514578,0.13632608,36796.0,36793.0,0.0337799]
["bitfinex-derivatives","BTCF0:USTF0",1609977514779,0.13632608,36796.0,36775.0,0.03377902]
["bitfinex-derivatives","BTCF0:USTF0",1609977514981,0.13632608,36796.0,36794.0,0.03377805]
["bitfinex-derivatives","BTCF0:USTF0",1609977515381,0.13632608,36796.0,36776.0,0.03377868]
["bitfinex-derivatives","BTCF0:USTF0",1609977515581,0.2747,36817.0,36795.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1609977515783,0.2747,36817.0,36777.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1609977515981,0.2747,36817.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977516183,0.2747,36817.0,36796.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1609977516381,0.2747,36817.0,36792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977516581,0.2747,36817.0,36778.0,0.0337776]
["bitfinex-derivatives","BTCF0:USTF0",1609977516782,0.2747,36817.0,36775.0,0.03377622]
["bitfinex-derivatives","BTCF0:USTF0",1609977517182,0.2747,36817.0,36779.0,0.03346105]
["bitfinex-derivatives","BTCF0:USTF0",1609977517382,0.2747,36817.0,36776.0,0.03377807]
["bitfinex-derivatives","BTCF0:USTF0",1609977517586,0.2747,36817.0,36780.0,0.03346366]
["bitfinex-derivatives","BTCF0:USTF0",1609977517783,0.2747,36817.0,36780.0,0.03377971]
["bitfinex-derivatives","BTCF0:USTF0",1609977517983,0.13632608,36781.0,36776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977518184,0.13632608,36781.0,36765.0,0.06692339]
["bitfinex-derivatives","BTCF0:USTF0",1609977518385,4.439,36784.0,36776.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1609977518786,4.439,36784.0,36767.0,2.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1609977518986,4.439,36784.0,36777.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1609977519185,1.0,36780.0,36767.0,2.1989955]
["bitfinex-derivatives","BTCF0:USTF0",1609977519386,1.0,36780.0,36765.0,0.03378566]
["bitfinex-derivatives","BTCF0:USTF0",1609977519585,1.0,36780.0,36778.0,0.00031288]
["bitfinex-derivatives","BTCF0:USTF0",1609977519787,1.0,36780.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977519986,0.13632608,36779.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977520587,4.1827,36780.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977521188,3.1827,36780.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977521988,0.13632608,36779.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977523390,3.1827,36780.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977524490,0.13632608,36779.0,36778.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1609977524691,0.13632608,36779.0,36748.0,2.21630629]
["bitfinex-derivatives","BTCF0:USTF0",1609977524890,4.2441,36758.0,36748.0,2.21630629]
["bitfinex-derivatives","BTCF0:USTF0",1609977525090,4.2441,36758.0,36749.0,0.00031307]
["bitfinex-derivatives","BTCF0:USTF0",1609977525293,4.2441,36758.0,36749.0,0.09816307]
["bitfinex-derivatives","BTCF0:USTF0",1609977525493,4.2441,36758.0,36750.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609977525696,1.0,36759.0,36750.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1609977525892,3.5245,36751.0,36743.0,2.22098782]
["bitfinex-derivatives","BTCF0:USTF0",1609977526094,3.5245,36751.0,36750.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609977526292,1.0,36759.0,36750.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609977526693,0.13632608,36751.0,36750.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1609977527095,0.13632608,36751.0,36750.0,0.12601325]
["bitfinex-derivatives","BTCF0:USTF0",1609977527295,3.21582608,36751.0,36750.0,0.12601325]
["bitfinex-derivatives","BTCF0:USTF0",1609977527496,3.21582608,36751.0,36750.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609977527696,0.13632608,36751.0,36710.0,2.25554015]
["bitfinex-derivatives","BTCF0:USTF0",1609977527897,4.2874,36740.0,36711.0,0.03383054]
["bitfinex-derivatives","BTCF0:USTF0",1609977528498,4.2874,36740.0,36711.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609977528699,4.2874,36740.0,36721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977528898,4.2874,36740.0,36711.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609977531399,0.13632608,36729.0,36728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977532502,0.13632608,36729.0,36698.0,2.24362696]
["bitfinex-derivatives","BTCF0:USTF0",1609977532903,0.13632608,36729.0,36703.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609977533103,0.6347,36728.0,36703.0,0.00031325]
["bitfinex-derivatives","BTCF0:USTF0",1609977533704,0.6347,36728.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977534405,0.6347,36728.0,36713.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609977535705,0.10703,36775.0,36703.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609977535907,3.7249,36724.0,36714.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1609977536108,3.7249,36724.0,36704.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1609977536307,3.7249,36724.0,36721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977537109,0.2795,36755.0,36721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977537308,0.2795,36755.0,36722.0,0.16991491]
["bitfinex-derivatives","BTCF0:USTF0",1609977537509,4.4218,36764.0,36722.0,0.16991491]
["bitfinex-derivatives","BTCF0:USTF0",1609977537709,4.4218,36764.0,36723.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609977538509,4.4218,36764.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977538711,1.0,36773.0,36748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977538913,1.0,36773.0,36723.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1609977539111,1.0,36773.0,36722.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977539311,0.02,36778.0,36724.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1609977539513,0.02,36778.0,36724.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609977539912,0.02,36778.0,36725.0,0.03380935]
["bitfinex-derivatives","BTCF0:USTF0",1609977540312,0.02,36778.0,36733.0,2.21992233]
["bitfinex-derivatives","BTCF0:USTF0",1609977540511,0.02,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977540911,0.02,36778.0,36735.0,2.21847284]
["bitfinex-derivatives","BTCF0:USTF0",1609977541113,0.02,36778.0,36737.0,2.21753322]
["bitfinex-derivatives","BTCF0:USTF0",1609977541513,0.02,36778.0,36738.0,2.3169879]
["bitfinex-derivatives","BTCF0:USTF0",1609977541712,0.02,36778.0,36739.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977541912,0.02,36778.0,36739.0,0.2703427]
["bitfinex-derivatives","BTCF0:USTF0",1609977542213,0.02,36778.0,36740.0,0.03379024]
["bitfinex-derivatives","BTCF0:USTF0",1609977542413,0.02,36778.0,36740.0,0.10073851]
["bitfinex-derivatives","BTCF0:USTF0",1609977542614,0.02,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977543015,0.02,36778.0,36777.0,0.13664057]
["bitfinex-derivatives","BTCF0:USTF0",1609977543614,0.02,36778.0,36777.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1609977544017,0.02,36778.0,36742.0,0.10073044]
["bitfinex-derivatives","BTCF0:USTF0",1609977544415,0.02,36778.0,36777.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1609977544617,0.15632608,36778.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977544816,0.15632608,36778.0,36774.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977545016,0.02,36778.0,36774.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977545717,0.02,36778.0,36749.0,0.03379107]
["bitfinex-derivatives","BTCF0:USTF0",1609977545917,0.02,36778.0,36775.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977546118,0.02,36778.0,36749.0,0.10073626]
["bitfinex-derivatives","BTCF0:USTF0",1609977546619,0.02,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977547219,0.02,36778.0,36777.0,0.13664225]
["bitfinex-derivatives","BTCF0:USTF0",1609977547417,0.02,36778.0,36777.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977548017,0.02,36778.0,36745.0,0.10073781]
["bitfinex-derivatives","BTCF0:USTF0",1609977548317,0.02,36778.0,36777.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977548518,0.02,36778.0,36777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977548819,0.02,36778.0,36777.0,0.13664225]
["bitfinex-derivatives","BTCF0:USTF0",1609977549820,0.02,36778.0,36777.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1609977550420,0.5795,36777.0,36746.0,0.03379108]
["bitfinex-derivatives","BTCF0:USTF0",1609977550620,0.5795,36777.0,36744.0,0.03347649]
["bitfinex-derivatives","BTCF0:USTF0",1609977551020,0.5795,36777.0,36747.0,0.03379429]
["bitfinex-derivatives","BTCF0:USTF0",1609977551220,0.13632608,36764.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977551620,0.13632608,36764.0,36748.0,0.03379458]
["bitfinex-derivatives","BTCF0:USTF0",1609977551822,0.13632608,36764.0,36763.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1609977552021,0.13632608,36764.0,36749.0,0.03379879]
["bitfinex-derivatives","BTCF0:USTF0",1609977552221,0.13632608,36764.0,36743.0,2.2162902]
["bitfinex-derivatives","BTCF0:USTF0",1609977552222,0.13632608,36764.0,36744.0,0.03348574]
["bitfinex-derivatives","BTCF0:USTF0",1609977552422,3.52432608,36764.0,36744.0,0.03348574]
["bitfinex-derivatives","BTCF0:USTF0",1609977552622,3.52432608,36764.0,36750.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609977552824,3.52432608,36764.0,36745.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1609977553023,3.52432608,36764.0,36744.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609977553222,0.13632608,36745.0,36744.0,0.13664246]
["bitfinex-derivatives","BTCF0:USTF0",1609977553423,0.13632608,36745.0,36744.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609977553624,0.13632608,36745.0,36743.0,2.2162902]
["bitfinex-derivatives","BTCF0:USTF0",1609977554824,0.13632608,36745.0,36712.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609977554825,0.13632608,36745.0,36742.0,2.18252765]
["bitfinex-derivatives","BTCF0:USTF0",1609977555225,0.13632608,36745.0,36743.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609977555625,0.13632608,36745.0,36732.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609977556025,4.0555,36764.0,36732.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609977557628,0.13632608,36733.0,36732.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609977558728,3.2788,36757.0,36732.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1609977559128,3.2788,36757.0,36732.0,0.16991652]
["bitfinex-derivatives","BTCF0:USTF0",1609977559328,3.2788,36757.0,36733.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609977559733,3.2788,36757.0,36736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977559931,3.2788,36757.0,36732.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609977561833,0.13632608,36733.0,36732.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609977569241,4.4123,36740.0,36732.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1609977569441,4.4123,36740.0,36732.0,0.11349654]
["bitfinex-derivatives","BTCF0:USTF0",1609977569845,0.13632608,36733.0,36732.0,0.11349654]
["bitfinex-derivatives","BTCF0:USTF0",1609977570042,0.13632608,36733.0,36732.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1609977570243,0.13632608,36733.0,36732.0,0.11349655]
["bitfinex-derivatives","BTCF0:USTF0",1609977570444,0.13632608,36733.0,36732.0,0.14700978]
["bitfinex-derivatives","BTCF0:USTF0",1609977571446,4.4123,36740.0,36732.0,0.14700978]
["bitfinex-derivatives","BTCF0:USTF0",1609977571746,4.4123,36740.0,36733.0,0.03382892]
["bitfinex-derivatives","BTCF0:USTF0",1609977571946,0.13632608,36734.0,36733.0,0.03382892]
["bitfinex-derivatives","BTCF0:USTF0",1609977573648,3.8161,36756.0,36733.0,0.03382892]
["bitfinex-derivatives","BTCF0:USTF0",1609977573849,1.0,36760.0,36733.0,0.03382892]
["bitfinex-derivatives","BTCF0:USTF0",1609977574049,0.13632608,36749.0,36746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977574248,1.0,36760.0,36733.0,0.20342892]
["bitfinex-derivatives","BTCF0:USTF0",1609977574450,1.0,36760.0,36747.0,0.03381825]
["bitfinex-derivatives","BTCF0:USTF0",1609977574651,1.0,36760.0,36734.0,0.03381652]
["bitfinex-derivatives","BTCF0:USTF0",1609977575050,1.0,36760.0,36748.0,0.03381489]
["bitfinex-derivatives","BTCF0:USTF0",1609977575250,0.02,36778.0,36735.0,0.03381372]
["bitfinex-derivatives","BTCF0:USTF0",1609977575450,0.02,36778.0,36749.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1609977575650,0.02,36778.0,36732.0,0.06659275]
["bitfinex-derivatives","BTCF0:USTF0",1609977575850,0.02,36778.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977576049,0.02,36778.0,36757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977576651,0.02,36778.0,36758.0,0.03380128]
["bitfinex-derivatives","BTCF0:USTF0",1609977577051,0.03932772,36733.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977577655,0.03932772,36733.0,36732.0,0.03379249]
["bitfinex-derivatives","BTCF0:USTF0",1609977578055,0.13632608,36776.0,36732.0,0.17011857]
["bitfinex-derivatives","BTCF0:USTF0",1609977578252,0.13632608,36776.0,36736.0,0.03932772]
["bitfinex-derivatives","BTCF0:USTF0",1609977578452,0.13632608,36776.0,36732.0,0.17011857]
["bitfinex-derivatives","BTCF0:USTF0",1609977578654,0.29309896,36778.0,36733.0,0.03378701]
["bitfinex-derivatives","BTCF0:USTF0",1609977580055,0.29309896,36778.0,36768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977580256,0.29309896,36778.0,36734.0,0.03378455]
["bitfinex-derivatives","BTCF0:USTF0",1609977580456,0.29309896,36778.0,36733.0,0.03378684]
["bitfinex-derivatives","BTCF0:USTF0",1609977580657,0.6069,36770.0,36733.0,0.03378684]
["bitfinex-derivatives","BTCF0:USTF0",1609977580857,0.29309896,36778.0,36735.0,0.03378838]
["bitfinex-derivatives","BTCF0:USTF0",1609977581057,3.4288,36770.0,36751.0,2.23911657]
["bitfinex-derivatives","BTCF0:USTF0",1609977581457,1.0,36773.0,36751.0,2.23911657]
["bitfinex-derivatives","BTCF0:USTF0",1609977581657,3.5713,36759.0,36751.0,2.16731341]
["bitfinex-derivatives","BTCF0:USTF0",1609977581859,2.5,36773.0,36751.0,2.16731341]
["bitfinex-derivatives","BTCF0:USTF0",1609977582059,3.7157,36752.0,36751.0,2.16731341]
["bitfinex-derivatives","BTCF0:USTF0",1609977582258,3.85202608,36752.0,36751.0,2.16731341]
["bitfinex-derivatives","BTCF0:USTF0",1609977582658,3.85202608,36752.0,36751.0,2.16762002]
["bitfinex-derivatives","BTCF0:USTF0",1609977583659,3.85202608,36752.0,36751.0,1.59802002]
["bitfinex-derivatives","BTCF0:USTF0",1609977584058,5.35202608,36752.0,36751.0,1.59802002]
["bitfinex-derivatives","BTCF0:USTF0",1609977584260,5.2157,36752.0,36751.0,1.59802002]
["bitfinex-derivatives","BTCF0:USTF0",1609977584458,5.2157,36752.0,36751.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609977584858,5.35202608,36752.0,36751.0,0.00030661]
["bitfinex-derivatives","BTCF0:USTF0",1609977585059,3.7157,36752.0,36734.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609977585258,3.7157,36752.0,36751.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1609977585458,3.7157,36752.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977585459,3.7157,36752.0,36735.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609977585858,5.2157,36752.0,36735.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609977586057,5.2157,36752.0,36732.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609977586259,1.5,36752.0,36736.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609977586461,3.1787,36749.0,36736.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1609977586660,1.5,36748.0,36732.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609977586859,1.5,36748.0,36737.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609977587060,1.5,36748.0,36733.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609977587261,3.52932608,36734.0,36733.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1609977587461,3.52932608,36734.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977587660,3.393,36734.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977587861,3.393,36734.0,36732.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609977589360,1.0,36747.0,36732.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609977589759,0.13632608,36733.0,36732.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609977590764,1.0,36747.0,36732.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1609977591062,1.0,36747.0,36732.0,0.03381509]
["bitfinex-derivatives","BTCF0:USTF0",1609977591263,1.0,36766.0,36731.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609977591664,1.0,36766.0,36732.0,0.03381334]
["bitfinex-derivatives","BTCF0:USTF0",1609977591865,1.5,36765.0,36732.0,0.03381334]
["bitfinex-derivatives","BTCF0:USTF0",1609977592465,1.5,36765.0,36733.0,0.00030668]
["bitfinex-derivatives","BTCF0:USTF0",1609977592665,1.5,36765.0,36733.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609977593168,1.0,36758.0,36732.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609977593368,1.0,36758.0,36734.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1609977593768,0.13632608,36735.0,36732.0,0.03381125]
["bitfinex-derivatives","BTCF0:USTF0",1609977593968,0.13632608,36735.0,36725.0,0.10963733]
["bitfinex-derivatives","BTCF0:USTF0",1609977594168,0.13632608,36735.0,36733.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1609977594368,1.0,36758.0,36733.0,0.00030352]
["bitfinex-derivatives","BTCF0:USTF0",1609977594568,1.0,36758.0,36725.0,0.0338078]
["bitfinex-derivatives","BTCF0:USTF0",1609977594769,1.0,36758.0,36734.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1609977594969,1.0,36758.0,36726.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609977595170,0.03,36766.0,36726.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609977595369,0.03,36766.0,36735.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1609977595569,0.03,36766.0,36727.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1609977595770,0.13632608,36728.0,36727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609977596171,0.13632608,36728.0,36727.0,0.17013451]
["bitfinex-derivatives","BTCF0:USTF0",1609977596571,0.03,36766.0,36727.0,0.03380843]
["bitfinex-derivatives","BTCF0:USTF0",1609977597071,0.03,36766.0,36725.0,0.03380745]
["bitfinex-derivatives","BTCF0:USTF0",1609977597472,0.03,36766.0,36728.0,0.03380975]
["bitfinex-derivatives","BTCF0:USTF0",1609977597675,0.13632608,36729.0,36726.0,0.03381284]
["bitfinex-derivatives","BTCF0:USTF0",1609977597873,0.13632608,36729.0,36724.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1609977598076,0.03,36766.0,36723.0,2.25763933]
["bitfinex-derivatives","BTCF0:USTF0",1609977598275,0.03,36766.0,36725.0,0.03382375]
["bitfinex-derivatives","BTCF0:USTF0",1609977598477,0.03,36766.0,36725.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1609977598677,0.03,36766.0,36726.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609977599279,0.03,36766.0,36724.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609977599678,0.13632608,36725.0,36724.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1609977599880,0.03,36766.0,36724.0,0.0338282]